{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":76805,"rows_kept":76805,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335684654,1724429108218,"fUST",156.0,0.00024658,120,"2024-08-23T16:05:08.218",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684655,1724429146204,"fUST",156.0,0.00024658,60,"2024-08-23T16:05:46.204",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684659,1724429235311,"fUST",-154.72922386,0.00013688,2,"2024-08-23T16:07:15.311",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684660,1724429235335,"fUST",-470.272762,0.00013699,2,"2024-08-23T16:07:15.335",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684661,1724429235359,"fUST",-277.7755473,0.00013982,2,"2024-08-23T16:07:15.359",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684662,1724429235383,"fUST",-1553.50241697,0.00014147,2,"2024-08-23T16:07:15.383",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684663,1724429235405,"fUST",-300.0,0.00014163,2,"2024-08-23T16:07:15.405",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684664,1724429235426,"fUST",-35084.9609292,0.00014164,2,"2024-08-23T16:07:15.426",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684665,1724429235449,"fUST",-588.268936,0.00014247,2,"2024-08-23T16:07:15.449",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684666,1724429235470,"fUST",-170.020842,0.00014247,2,"2024-08-23T16:07:15.470",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684667,1724429235491,"fUST",-282.69865686,0.00014313,2,"2024-08-23T16:07:15.491",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684668,1724429235515,"fUST",-500.0,0.00014313,2,"2024-08-23T16:07:15.515",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684669,1724429235536,"fUST",-442.31656663,0.00014313,2,"2024-08-23T16:07:15.536",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684670,1724429235570,"fUST",-57.68343337,0.00014313,2,"2024-08-23T16:07:15.570",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684671,1724429235592,"fUST",-500.0,0.00014313,2,"2024-08-23T16:07:15.592",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684672,1724429235613,"fUST",-238.22746906,0.00014313,2,"2024-08-23T16:07:15.613",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684680,1724429356143,"fUST",-293.26617941,0.00013497,2,"2024-08-23T16:09:16.143",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684681,1724429356163,"fUST",-154.74467129,0.00014313,2,"2024-08-23T16:09:16.163",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684682,1724429356183,"fUST",-300.0,0.00014313,2,"2024-08-23T16:09:16.183",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684683,1724429356205,"fUST",-7888.68217105,0.00014314,2,"2024-08-23T16:09:16.205",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684684,1724429356242,"fUST",-8529.11038325,0.00014314,2,"2024-08-23T16:09:16.242",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684685,1724429356264,"fUST",-380.3332564,0.00014976,2,"2024-08-23T16:09:16.264",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684686,1724429356287,"fUST",-3000.0,0.00015412,2,"2024-08-23T16:09:16.287",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684773,1724429432219,"fUST",-682.19449144,0.00016438,2,"2024-08-23T16:10:32.219",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684776,1724429432229,"fUST",-500.0,0.00016438,2,"2024-08-23T16:10:32.229",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684778,1724429432240,"fUST",-163.3,0.00016959,2,"2024-08-23T16:10:32.240",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684780,1724429432251,"fUST",-1111.52616931,0.00016968,2,"2024-08-23T16:10:32.251",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684782,1724429432260,"fUST",-1111.52616931,0.00016968,2,"2024-08-23T16:10:32.260",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684784,1724429432269,"fUST",-163.3,0.0001707,2,"2024-08-23T16:10:32.269",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684786,1724429432279,"fUST",-1359.31461484,0.00017073,2,"2024-08-23T16:10:32.279",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684788,1724429432291,"fUST",-1068.7385551,0.00017086,2,"2024-08-23T16:10:32.291",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335684893,1724429433309,"fUST",-4424.94954231,0.00017086,2,"2024-08-23T16:10:33.309",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685388,1724429438261,"fUST",-609.445,0.00017086,2,"2024-08-23T16:10:38.261",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685580,1724429439962,"fUST",154.74467129,0.00015412,2,"2024-08-23T16:10:39.962",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685630,1724429440423,"fUST",-2399.726575,0.00017086,2,"2024-08-23T16:10:40.423",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685632,1724429440436,"fUST",-75463.33977128,0.00017086,2,"2024-08-23T16:10:40.436",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685634,1724429440446,"fUST",-300.0,0.00017118,2,"2024-08-23T16:10:40.446",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685636,1724429440455,"fUST",-391.41419832,0.00017173,2,"2024-08-23T16:10:40.455",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685638,1724429440464,"fUST",-163.3,0.00017181,2,"2024-08-23T16:10:40.464",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685640,1724429440473,"fUST",-32187.7605463,0.00017189,2,"2024-08-23T16:10:40.473",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685642,1724429440483,"fUST",-2650.19814355,0.00017192,2,"2024-08-23T16:10:40.483",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685644,1724429440492,"fUST",-163.3,0.00017292,2,"2024-08-23T16:10:40.492",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685646,1724429440501,"fUST",-168.931042,0.00017327,2,"2024-08-23T16:10:40.501",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685648,1724429440511,"fUST",-871.621915,0.00017327,2,"2024-08-23T16:10:40.511",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685650,1724429440521,"fUST",-163.3,0.00017404,2,"2024-08-23T16:10:40.521",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685652,1724429440531,"fUST",-1416.0,0.00017438,2,"2024-08-23T16:10:40.531",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685654,1724429440540,"fUST",-3000.0,0.000175,2,"2024-08-23T16:10:40.540",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685656,1724429440549,"fUST",-3000.0,0.0001751,2,"2024-08-23T16:10:40.549",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685658,1724429440558,"fUST",-163.3,0.00017515,2,"2024-08-23T16:10:40.558",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685660,1724429440567,"fUST",-5850.0,0.0001752,2,"2024-08-23T16:10:40.567",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685662,1724429440576,"fUST",-153.0,0.00017541,2,"2024-08-23T16:10:40.576",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685664,1724429440585,"fUST",-153.0,0.00017541,2,"2024-08-23T16:10:40.585",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685666,1724429440595,"fUST",-153.0,0.00017541,2,"2024-08-23T16:10:40.595",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685668,1724429440604,"fUST",-153.0,0.00017541,2,"2024-08-23T16:10:40.604",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685670,1724429440614,"fUST",-871.621915,0.00017544,2,"2024-08-23T16:10:40.614",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685672,1724429440623,"fUST",-2650.19814355,0.00017544,2,"2024-08-23T16:10:40.623",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685674,1724429440633,"fUST",-163.3,0.00017626,2,"2024-08-23T16:10:40.633",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685676,1724429440643,"fUST",-150.0,0.00017654,2,"2024-08-23T16:10:40.643",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685678,1724429440652,"fUST",-32187.7605463,0.00017662,2,"2024-08-23T16:10:40.652",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685680,1724429440662,"fUST",-150.104,0.00017672,2,"2024-08-23T16:10:40.662",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685682,1724429440671,"fUST",-213.126,0.00017672,2,"2024-08-23T16:10:40.671",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685684,1724429440682,"fUST",-150.0,0.00017672,2,"2024-08-23T16:10:40.682",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685686,1724429440691,"fUST",-150.0,0.00017672,2,"2024-08-23T16:10:40.691",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685688,1724429440700,"fUST",-150.0,0.00017672,2,"2024-08-23T16:10:40.700",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685690,1724429440710,"fUST",-522.0,0.00017672,2,"2024-08-23T16:10:40.710",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685692,1724429440719,"fUST",-163.3,0.00017737,2,"2024-08-23T16:10:40.719",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685694,1724429440728,"fUST",-871.621915,0.0001776,2,"2024-08-23T16:10:40.728",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685696,1724429440740,"fUST",-488.82311791,0.00017766,2,"2024-08-23T16:10:40.740",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685698,1724429440750,"fUST",-300.0,0.000178,7,"2024-08-23T16:10:40.750",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685700,1724429440759,"fUST",-3200.0,0.00017841,2,"2024-08-23T16:10:40.759",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685702,1724429440769,"fUST",-163.3,0.00017848,2,"2024-08-23T16:10:40.769",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685704,1724429440778,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:40.778",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685706,1724429440787,"fUST",-252.89410774,0.00017873,2,"2024-08-23T16:10:40.787",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685708,1724429440798,"fUST",-226.92927236,0.00017873,2,"2024-08-23T16:10:40.798",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685710,1724429440807,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:40.807",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685712,1724429440817,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:40.817",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685714,1724429440826,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:40.826",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685716,1724429440835,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:40.835",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685740,1724429441053,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:41.053",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685742,1724429441067,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:41.067",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685744,1724429441076,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:41.076",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685746,1724429441085,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:41.085",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685748,1724429441096,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:41.096",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685750,1724429441105,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:41.105",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685752,1724429441114,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:41.114",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685754,1724429441123,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:41.123",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685756,1724429441133,"fUST",-477.78257799,0.00017873,2,"2024-08-23T16:10:41.133",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685758,1724429441143,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:41.143",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685760,1724429441152,"fUST",-500.0,0.00017873,2,"2024-08-23T16:10:41.152",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685762,1724429441161,"fUST",-32187.7605463,0.00017874,2,"2024-08-23T16:10:41.161",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685764,1724429441171,"fUST",-32187.7605463,0.00017886,2,"2024-08-23T16:10:41.171",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685766,1724429441181,"fUST",-43905.9640223,0.00017896,2,"2024-08-23T16:10:41.181",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685768,1724429441190,"fUST",-2650.19814355,0.00017896,2,"2024-08-23T16:10:41.190",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685770,1724429441199,"fUST",-10347.1553605,0.00017898,2,"2024-08-23T16:10:41.199",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685772,1724429441211,"fUST",-163.3,0.0001796,2,"2024-08-23T16:10:41.211",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685774,1724429441221,"fUST",-871.621915,0.00017977,2,"2024-08-23T16:10:41.221",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685776,1724429441231,"fUST",-1000.0,0.00018,18,"2024-08-23T16:10:41.231",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685778,1724429441242,"fUST",-155.0,0.00018,2,"2024-08-23T16:10:41.242",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685780,1724429441253,"fUST",-163.3,0.00018071,2,"2024-08-23T16:10:41.253",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685782,1724429441264,"fUST",-150.112233,0.000181,2,"2024-08-23T16:10:41.264",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685784,1724429441274,"fUST",-150.01,0.00018181,2,"2024-08-23T16:10:41.274",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685786,1724429441286,"fUST",-5302.2417772,0.00018181,2,"2024-08-23T16:10:41.286",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685788,1724429441300,"fUST",-207.7006306,0.00018181,2,"2024-08-23T16:10:41.300",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685790,1724429441309,"fUST",-163.3,0.00018182,2,"2024-08-23T16:10:41.309",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685792,1724429441318,"fUST",-157.632219,0.00018193,2,"2024-08-23T16:10:41.318",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685794,1724429441329,"fUST",-166.589763,0.00018193,2,"2024-08-23T16:10:41.329",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685796,1724429441339,"fUST",-157.632219,0.00018193,2,"2024-08-23T16:10:41.339",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685798,1724429441348,"fUST",-164.520449,0.00018193,2,"2024-08-23T16:10:41.348",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685800,1724429441358,"fUST",-172.0985,0.00018193,2,"2024-08-23T16:10:41.358",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685802,1724429441367,"fUST",-172.0985,0.00018193,2,"2024-08-23T16:10:41.367",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685804,1724429441378,"fUST",-158.312507,0.00018193,2,"2024-08-23T16:10:41.378",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685806,1724429441388,"fUST",-170.388249,0.00018193,2,"2024-08-23T16:10:41.388",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685808,1724429441398,"fUST",-170.388248,0.00018193,2,"2024-08-23T16:10:41.398",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685810,1724429441407,"fUST",-168.931042,0.00018193,2,"2024-08-23T16:10:41.407",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685812,1724429441417,"fUST",-630.528877,0.00018193,2,"2024-08-23T16:10:41.417",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685814,1724429441427,"fUST",-158.992795,0.00018193,2,"2024-08-23T16:10:41.427",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685816,1724429441439,"fUST",-609.146046,0.00018193,2,"2024-08-23T16:10:41.439",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685818,1724429441449,"fUST",-340.776496,0.00018193,2,"2024-08-23T16:10:41.449",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685820,1724429441458,"fUST",-207.765355,0.00018193,2,"2024-08-23T16:10:41.458",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685822,1724429441469,"fUST",-163.382281,0.00018193,2,"2024-08-23T16:10:41.469",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685824,1724429441479,"fUST",-1053.855932,0.00018193,2,"2024-08-23T16:10:41.479",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685826,1724429441488,"fUST",-163.38228,0.00018193,2,"2024-08-23T16:10:41.488",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685828,1724429441498,"fUST",-163.38228,0.00018193,2,"2024-08-23T16:10:41.498",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685830,1724429441507,"fUST",-198.247157,0.00018193,2,"2024-08-23T16:10:41.507",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685832,1724429441516,"fUST",-275.20172,0.00018193,2,"2024-08-23T16:10:41.516",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685834,1724429441525,"fUST",-244.089139,0.00018193,2,"2024-08-23T16:10:41.525",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685836,1724429441536,"fUST",-871.621915,0.00018193,2,"2024-08-23T16:10:41.536",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685838,1724429441545,"fUST",-150.112233,0.000182,2,"2024-08-23T16:10:41.545",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685840,1724429441555,"fUST",-150.112233,0.000182,2,"2024-08-23T16:10:41.555",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685842,1724429441564,"fUST",-150.112233,0.000182,2,"2024-08-23T16:10:41.564",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335685844,1724429441573,"fUST",-10341.53018064,0.00018247,2,"2024-08-23T16:10:41.573",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686005,1724429443238,"fUST",-149.33480972,0.00017981,2,"2024-08-23T16:10:43.238",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686749,1724429536251,"fUST",109.79637242,0.00014247,2,"2024-08-23T16:12:16.251",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686750,1724429536273,"fUST",449.05911658,0.00014247,2,"2024-08-23T16:12:16.273",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686791,1724430095636,"fUST",105730.4591154,0.00027,120,"2024-08-23T16:21:35.636",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686801,1724430316364,"fUST",604.65,0.00025,60,"2024-08-23T16:25:16.364",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686807,1724430428169,"fUST",-300.0,0.00012778,2,"2024-08-23T16:27:08.169",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686808,1724430428190,"fUST",-2054.86714036,0.00012779,2,"2024-08-23T16:27:08.190",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686810,1724430441130,"fUST",-3211.75012926,0.00012779,2,"2024-08-23T16:27:21.130",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686818,1724430517217,"fUST",37087.58595141,0.00024,60,"2024-08-23T16:28:37.217",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686830,1724430540063,"fUST",162.57331868,0.00025,60,"2024-08-23T16:29:00.063",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686840,1724430558117,"fUST",-300.0,0.00012778,2,"2024-08-23T16:29:18.117",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686841,1724430558139,"fUST",-300.0,0.00012778,2,"2024-08-23T16:29:18.139",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686842,1724430558161,"fUST",-182.05291897,0.00012779,2,"2024-08-23T16:29:18.161",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686843,1724430558184,"fUST",-1429.18644138,0.00012779,2,"2024-08-23T16:29:18.184",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686844,1724430558214,"fUST",-2566.34945261,0.00012779,2,"2024-08-23T16:29:18.214",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686845,1724430558235,"fUST",-751.53941528,0.00012779,2,"2024-08-23T16:29:18.235",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686846,1724430558256,"fUST",-195.13349832,0.00013699,2,"2024-08-23T16:29:18.256",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686847,1724430562113,"fUST",-21937.07539503,0.00014,2,"2024-08-23T16:29:22.113",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686848,1724430564132,"fUST",-2630.11289671,0.00014,2,"2024-08-23T16:29:24.132",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686849,1724430564155,"fUST",-420.0,0.00014056,2,"2024-08-23T16:29:24.155",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686850,1724430564176,"fUST",-273.47695658,0.00014245,2,"2024-08-23T16:29:24.176",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686851,1724430564198,"fUST",-157.03390899,0.00014245,2,"2024-08-23T16:29:24.198",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686852,1724430564219,"fUST",-180.82801907,0.00014245,2,"2024-08-23T16:29:24.219",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686853,1724430564241,"fUST",-1610.22402745,0.00014245,2,"2024-08-23T16:29:24.241",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686854,1724430564262,"fUST",-239.30896493,0.00014245,2,"2024-08-23T16:29:24.262",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686855,1724430564283,"fUST",-767.6778519,0.00014245,2,"2024-08-23T16:29:24.283",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686858,1724430573138,"fUST",-1037.41035024,0.00014245,2,"2024-08-23T16:29:33.138",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686859,1724430573162,"fUST",-665.59514245,0.00014245,2,"2024-08-23T16:29:33.162",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686860,1724430573184,"fUST",-991.38842768,0.00014245,2,"2024-08-23T16:29:33.184",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686861,1724430573207,"fUST",-11024.13122168,0.00014245,2,"2024-08-23T16:29:33.207",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686862,1724430573229,"fUST",-805.65141602,0.00014245,3,"2024-08-23T16:29:33.229",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686863,1724430573252,"fUST",-190.76142849,0.00014245,2,"2024-08-23T16:29:33.252",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686864,1724430573274,"fUST",-155.09847633,0.00014245,2,"2024-08-23T16:29:33.274",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686865,1724430573295,"fUST",-494.54817888,0.00014245,2,"2024-08-23T16:29:33.295",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686866,1724430573318,"fUST",-155.03912898,0.00014245,2,"2024-08-23T16:29:33.318",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686867,1724430573340,"fUST",-464.38298727,0.00014247,2,"2024-08-23T16:29:33.340",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686941,1724430638521,"fUST",-611.16,0.00014245,2,"2024-08-23T16:30:38.521",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686949,1724430640424,"fUST",-92.03285273,0.00014247,2,"2024-08-23T16:30:40.424",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686950,1724430640434,"fUST",-235.136381,0.00015738,2,"2024-08-23T16:30:40.434",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686951,1724430640443,"fUST",-250.0000107,0.00015874,2,"2024-08-23T16:30:40.443",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686952,1724430640453,"fUST",-8121.8573486,0.0001614,2,"2024-08-23T16:30:40.453",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686953,1724430640463,"fUST",-300.0,0.00016437,2,"2024-08-23T16:30:40.463",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686954,1724430640472,"fUST",-500.0,0.00016438,2,"2024-08-23T16:30:40.472",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686955,1724430640481,"fUST",-168.931043,0.00016913,2,"2024-08-23T16:30:40.481",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686956,1724430640491,"fUST",-718.549246,0.00016913,2,"2024-08-23T16:30:40.491",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686957,1724430640501,"fUST",-769.781723,0.00016913,2,"2024-08-23T16:30:40.501",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686958,1724430640510,"fUST",-174.324383,0.00016913,2,"2024-08-23T16:30:40.510",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686959,1724430640519,"fUST",-174.324383,0.00016913,2,"2024-08-23T16:30:40.519",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686960,1724430640529,"fUST",-168.931042,0.00016913,2,"2024-08-23T16:30:40.529",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686961,1724430640538,"fUST",-174.324383,0.00016913,2,"2024-08-23T16:30:40.538",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686962,1724430640548,"fUST",-185.8,0.00016959,2,"2024-08-23T16:30:40.548",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686963,1724430640557,"fUST",-200.53469754,0.00017,2,"2024-08-23T16:30:40.557",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686964,1724430640567,"fUST",-185.8,0.00017076,2,"2024-08-23T16:30:40.567",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686965,1724430640576,"fUST",-953.84767115,0.00017086,2,"2024-08-23T16:30:40.576",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686966,1724430640587,"fUST",-718.549246,0.00017125,2,"2024-08-23T16:30:40.587",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686967,1724430640597,"fUST",-769.781723,0.00017125,2,"2024-08-23T16:30:40.597",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686968,1724430640606,"fUST",-174.324383,0.00017125,2,"2024-08-23T16:30:40.606",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686969,1724430640615,"fUST",-174.324383,0.00017125,2,"2024-08-23T16:30:40.615",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686970,1724430640625,"fUST",-174.324383,0.00017125,2,"2024-08-23T16:30:40.625",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686971,1724430640634,"fUST",-185.8,0.00017193,2,"2024-08-23T16:30:40.634",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686972,1724430640643,"fUST",-185.8,0.0001731,2,"2024-08-23T16:30:40.643",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686973,1724430640653,"fUST",-718.549246,0.00017336,2,"2024-08-23T16:30:40.653",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686974,1724430640667,"fUST",-769.781723,0.00017336,2,"2024-08-23T16:30:40.667",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686975,1724430640677,"fUST",-174.324383,0.00017336,2,"2024-08-23T16:30:40.677",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686976,1724430640686,"fUST",-174.324383,0.00017336,2,"2024-08-23T16:30:40.686",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686977,1724430640695,"fUST",-174.324383,0.00017336,2,"2024-08-23T16:30:40.695",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686978,1724430640706,"fUST",-185.8,0.00017427,2,"2024-08-23T16:30:40.706",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686979,1724430640716,"fUST",-3000.0,0.000175,2,"2024-08-23T16:30:40.716",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686980,1724430640725,"fUST",-3000.0,0.0001751,2,"2024-08-23T16:30:40.725",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686981,1724430640736,"fUST",-3000.0,0.0001752,2,"2024-08-23T16:30:40.736",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686982,1724430640746,"fUST",-3000.0,0.0001753,2,"2024-08-23T16:30:40.746",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686983,1724430640755,"fUST",-3000.0,0.0001754,2,"2024-08-23T16:30:40.755",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686984,1724430640764,"fUST",-185.8,0.00017545,2,"2024-08-23T16:30:40.764",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686985,1724430640773,"fUST",-718.549246,0.00017548,2,"2024-08-23T16:30:40.773",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686986,1724430640783,"fUST",-769.781723,0.00017548,2,"2024-08-23T16:30:40.783",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686987,1724430640792,"fUST",-174.324383,0.00017548,2,"2024-08-23T16:30:40.792",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686988,1724430640801,"fUST",-174.324383,0.00017548,2,"2024-08-23T16:30:40.801",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686989,1724430640810,"fUST",-174.324383,0.00017548,2,"2024-08-23T16:30:40.810",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686990,1724430640819,"fUST",-5534.556702,0.0001755,2,"2024-08-23T16:30:40.819",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686991,1724430640829,"fUST",-185.8,0.00017662,2,"2024-08-23T16:30:40.829",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686992,1724430640839,"fUST",-500.0,0.00017699,2,"2024-08-23T16:30:40.839",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686993,1724430640849,"fUST",-500.0,0.00017699,2,"2024-08-23T16:30:40.849",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686994,1724430640859,"fUST",-500.0,0.00017699,2,"2024-08-23T16:30:40.859",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686995,1724430640869,"fUST",-300.0,0.00017699,2,"2024-08-23T16:30:40.869",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686996,1724430640879,"fUST",-1999.999999,0.000177,2,"2024-08-23T16:30:40.879",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686997,1724430640888,"fUST",-150.0,0.00017722,2,"2024-08-23T16:30:40.888",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686998,1724430640897,"fUST",-522.0,0.00017722,2,"2024-08-23T16:30:40.897",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335686999,1724430640908,"fUST",-34208.0,0.00017722,2,"2024-08-23T16:30:40.908",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687000,1724430640917,"fUST",-1416.0,0.00017722,2,"2024-08-23T16:30:40.917",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687001,1724430640927,"fUST",-154.89427941,0.00017737,2,"2024-08-23T16:30:40.927",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687002,1724430640936,"fUST",-3611.34855229,0.0001775,2,"2024-08-23T16:30:40.936",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687003,1724430640946,"fUST",-718.549246,0.00017759,2,"2024-08-23T16:30:40.946",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687004,1724430640956,"fUST",-769.781723,0.00017759,2,"2024-08-23T16:30:40.956",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687005,1724430640965,"fUST",-174.324383,0.00017759,2,"2024-08-23T16:30:40.965",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687006,1724430640975,"fUST",-174.324383,0.00017759,2,"2024-08-23T16:30:40.975",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687007,1724430640984,"fUST",-174.324383,0.00017759,2,"2024-08-23T16:30:40.984",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687008,1724430640994,"fUST",-185.8,0.00017779,2,"2024-08-23T16:30:40.994",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687009,1724430641003,"fUST",-3611.34855229,0.00017788,2,"2024-08-23T16:30:41.003",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687010,1724430641013,"fUST",-300.0,0.000178,7,"2024-08-23T16:30:41.013",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687011,1724430641022,"fUST",-31031.1987242,0.00017809,2,"2024-08-23T16:30:41.022",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687012,1724430641032,"fUST",-3611.34855229,0.00017825,2,"2024-08-23T16:30:41.032",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687013,1724430641041,"fUST",-31031.1987242,0.0001785,2,"2024-08-23T16:30:41.041",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687014,1724430641050,"fUST",-3611.34855229,0.00017863,2,"2024-08-23T16:30:41.050",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687015,1724430641060,"fUST",-43905.9640223,0.0001787,2,"2024-08-23T16:30:41.060",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687016,1724430641070,"fUST",-12164.2704228,0.0001789,2,"2024-08-23T16:30:41.070",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687017,1724430641097,"fUST",-3603.18045,0.0001789,2,"2024-08-23T16:30:41.097",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687055,1724430643415,"fUST",-7251.02206326,0.0001789,2,"2024-08-23T16:30:43.415",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687056,1724430643427,"fUST",-295.835,0.0001789,2,"2024-08-23T16:30:43.427",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687057,1724430643526,"fUST",-1122.03529373,0.0001789,2,"2024-08-23T16:30:43.526",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687086,1724430684832,"fUST",273.37336231,0.0001211,2,"2024-08-23T16:31:24.832",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687091,1724430757644,"fUST",2272.46189857,0.0001211,2,"2024-08-23T16:32:37.644",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687093,1724430772449,"fUST",240.50142109,0.0001211,2,"2024-08-23T16:32:52.449",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687096,1724430776817,"fUST",225.44791877,0.0001211,2,"2024-08-23T16:32:56.817",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687097,1724430791189,"fUST",3864.48966411,0.0001211,2,"2024-08-23T16:33:11.189",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687101,1724430894063,"fUST",10375.51589371,0.0001211,2,"2024-08-23T16:34:54.063",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687102,1724430897641,"fUST",16318.75386369,0.0001211,2,"2024-08-23T16:34:57.641",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687104,1724430971998,"fUST",971.831656,0.0001211,2,"2024-08-23T16:36:11.998",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687105,1724430996194,"fUST",1809.38764887,0.0001211,2,"2024-08-23T16:36:36.194",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687106,1724431022207,"fUST",309.45844772,0.0001211,2,"2024-08-23T16:37:02.207",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687138,1724431642187,"fUST",-169.247712,0.00012455,2,"2024-08-23T16:47:22.187",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687139,1724431642209,"fUST",-169.247712,0.00012527,2,"2024-08-23T16:47:22.209",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687140,1724431642230,"fUST",-169.247712,0.00012599,2,"2024-08-23T16:47:22.230",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687141,1724431642251,"fUST",-130.66945263,0.00012629,2,"2024-08-23T16:47:22.251",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687148,1724431747112,"fUST",-9663.17336824,0.00012629,2,"2024-08-23T16:49:07.112",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687149,1724431747134,"fUST",-1526.94118496,0.00012629,2,"2024-08-23T16:49:07.134",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687150,1724431747156,"fUST",-300.0,0.00012631,2,"2024-08-23T16:49:07.156",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687151,1724431747177,"fUST",-21842.1276068,0.00012632,2,"2024-08-23T16:49:07.177",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687153,1724431749370,"fUST",-8096.95105962,0.00012629,2,"2024-08-23T16:49:09.370",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687154,1724431749391,"fUST",-122.5941223,0.00012632,2,"2024-08-23T16:49:09.391",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687155,1724431749414,"fUST",-169.247712,0.00012671,2,"2024-08-23T16:49:09.414",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687156,1724431749435,"fUST",-167.2054304,0.00012741,2,"2024-08-23T16:49:09.435",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687157,1724431749457,"fUST",-169.247712,0.00012743,2,"2024-08-23T16:49:09.457",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687158,1724431749477,"fUST",-1500.0,0.00012782,2,"2024-08-23T16:49:09.477",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687159,1724431749498,"fUST",-169.247712,0.00012815,2,"2024-08-23T16:49:09.498",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687160,1724431749520,"fUST",-169.247712,0.00012888,2,"2024-08-23T16:49:09.520",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687161,1724431749540,"fUST",-811.1651197,0.00012898,2,"2024-08-23T16:49:09.540",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687162,1724431749561,"fUST",-3476.01802427,0.000129,2,"2024-08-23T16:49:09.561",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687163,1724431749582,"fUST",-169.247712,0.0001296,2,"2024-08-23T16:49:09.582",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687164,1724431749604,"fUST",-729.07882833,0.00012971,2,"2024-08-23T16:49:09.604",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687165,1724431749628,"fUST",-2713.66408099,0.00012971,2,"2024-08-23T16:49:09.628",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687166,1724431749648,"fUST",-729.07882833,0.00012985,2,"2024-08-23T16:49:09.648",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687167,1724431749669,"fUST",-2143.62270035,0.00012985,2,"2024-08-23T16:49:09.669",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687168,1724431749690,"fUST",-817.86473213,0.00012989,2,"2024-08-23T16:49:09.690",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687169,1724431749711,"fUST",-817.86473213,0.00012989,2,"2024-08-23T16:49:09.711",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687170,1724431749732,"fUST",-422.06902538,0.00012991,2,"2024-08-23T16:49:09.732",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687171,1724431749755,"fUST",-862.83835129,0.00013,2,"2024-08-23T16:49:09.755",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687172,1724431749776,"fUST",-154.74467129,0.00013025,2,"2024-08-23T16:49:09.776",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687173,1724431749797,"fUST",-199.18376074,0.00013025,2,"2024-08-23T16:49:09.797",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687174,1724431749819,"fUST",-169.247712,0.00013032,2,"2024-08-23T16:49:09.819",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687175,1724431749840,"fUST",-544.22652236,0.00013051,2,"2024-08-23T16:49:09.840",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687176,1724431749863,"fUST",-934.16422127,0.00013051,2,"2024-08-23T16:49:09.863",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687177,1724431749884,"fUST",-544.22652236,0.00013051,2,"2024-08-23T16:49:09.884",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687178,1724431749906,"fUST",-569.78751732,0.00013051,2,"2024-08-23T16:49:09.906",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687179,1724431749927,"fUST",-811.71027722,0.00013051,2,"2024-08-23T16:49:09.927",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687180,1724431749947,"fUST",-309.45844772,0.00013051,2,"2024-08-23T16:49:09.947",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687181,1724431749968,"fUST",-409.75022329,0.00013051,2,"2024-08-23T16:49:09.968",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687182,1724431749989,"fUST",-422.48065002,0.00013051,2,"2024-08-23T16:49:09.989",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687183,1724431750014,"fUST",-210.35988185,0.00013051,2,"2024-08-23T16:49:10.014",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687184,1724431750036,"fUST",-169.247712,0.00013104,2,"2024-08-23T16:49:10.036",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687185,1724431750057,"fUST",-154.8631072,0.00013333,2,"2024-08-23T16:49:10.057",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687186,1724431750078,"fUST",-156.88380059,0.00013333,2,"2024-08-23T16:49:10.078",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687187,1724431750101,"fUST",-288.40254199,0.00013333,2,"2024-08-23T16:49:10.101",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687188,1724431750123,"fUST",-154.79103211,0.00013333,2,"2024-08-23T16:49:10.123",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687189,1724431750144,"fUST",-493.52644239,0.00013333,2,"2024-08-23T16:49:10.144",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687190,1724431750165,"fUST",-371.27166616,0.00013333,2,"2024-08-23T16:49:10.165",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687191,1724431750185,"fUST",-404.59278011,0.00013333,2,"2024-08-23T16:49:10.185",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687192,1724431750207,"fUST",-602.12270351,0.00013333,2,"2024-08-23T16:49:10.207",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687193,1724431750228,"fUST",-155.6116134,0.00013333,2,"2024-08-23T16:49:10.228",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687194,1724431750249,"fUST",-154.74467129,0.00013333,2,"2024-08-23T16:49:10.249",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687195,1724431750270,"fUST",-320.39554735,0.00013333,2,"2024-08-23T16:49:10.270",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687196,1724431750292,"fUST",-495.34936838,0.00013333,2,"2024-08-23T16:49:10.292",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687197,1724431750314,"fUST",-155.74950473,0.00013333,2,"2024-08-23T16:49:10.314",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687198,1724431750335,"fUST",-154.74467129,0.00013333,2,"2024-08-23T16:49:10.335",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687199,1724431750357,"fUST",-197.33180704,0.00013333,2,"2024-08-23T16:49:10.357",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687200,1724431750381,"fUST",-422.53325666,0.00013477,2,"2024-08-23T16:49:10.381",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687201,1724431750401,"fUST",-305.07401593,0.00013477,2,"2024-08-23T16:49:10.401",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687202,1724431750422,"fUST",-154.89903915,0.00013477,2,"2024-08-23T16:49:10.422",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687203,1724431750443,"fUST",-665.72637695,0.00013477,2,"2024-08-23T16:49:10.443",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687204,1724431750465,"fUST",-5593.08482453,0.00013496,2,"2024-08-23T16:49:10.465",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687205,1724431750485,"fUST",-154.88229937,0.00013496,2,"2024-08-23T16:49:10.485",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687206,1724431750507,"fUST",-521.41855438,0.00013497,2,"2024-08-23T16:49:10.507",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687207,1724431750528,"fUST",-301.66413705,0.00013497,2,"2024-08-23T16:49:10.528",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687208,1724431750549,"fUST",-500.0,0.00013529,2,"2024-08-23T16:49:10.549",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687209,1724431750570,"fUST",-500.0,0.00013587,2,"2024-08-23T16:49:10.570",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687210,1724431750590,"fUST",-584.36584237,0.00013588,2,"2024-08-23T16:49:10.590",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687211,1724431750610,"fUST",-1623.71711139,0.00013596,3,"2024-08-23T16:49:10.610",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687212,1724431750631,"fUST",-3611.34855229,0.00013598,2,"2024-08-23T16:49:10.631",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687213,1724431750651,"fUST",-256.31582917,0.00013688,2,"2024-08-23T16:49:10.651",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687214,1724431750672,"fUST",-30765.642124,0.00013689,2,"2024-08-23T16:49:10.672",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687215,1724431750693,"fUST",-500.0,0.00013698,2,"2024-08-23T16:49:10.693",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687216,1724431750714,"fUST",-500.0,0.00013698,2,"2024-08-23T16:49:10.714",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687217,1724431750734,"fUST",-500.0,0.00013698,2,"2024-08-23T16:49:10.734",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687218,1724431750755,"fUST",-189.9631639,0.00013698,2,"2024-08-23T16:49:10.755",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687219,1724431750776,"fUST",-301.50833509,0.00013698,2,"2024-08-23T16:49:10.776",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687220,1724431750796,"fUST",-500.0,0.00013698,2,"2024-08-23T16:49:10.796",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687221,1724431750819,"fUST",-2555.604393,0.00013699,2,"2024-08-23T16:49:10.819",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687222,1724431750840,"fUST",-2523.6644461,0.00013699,2,"2024-08-23T16:49:10.840",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687223,1724431750864,"fUST",-3000.0,0.00013699,2,"2024-08-23T16:49:10.864",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687224,1724431750885,"fUST",-194.87445923,0.00013699,2,"2024-08-23T16:49:10.885",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687225,1724431750905,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:10.905",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687226,1724431750926,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:10.926",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687227,1724431750947,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:10.947",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687228,1724431750969,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:10.969",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687229,1724431750990,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:10.990",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687230,1724431751014,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.014",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687231,1724431751035,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.035",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687232,1724431751055,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.055",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687233,1724431751076,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.076",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687234,1724431751097,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.097",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687235,1724431751119,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.119",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687236,1724431751145,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.145",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687237,1724431751166,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.166",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687238,1724431751190,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.190",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687239,1724431751211,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.211",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687240,1724431751234,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.234",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687241,1724431751257,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.257",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687242,1724431751279,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.279",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687243,1724431751300,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.300",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687244,1724431751322,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.322",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687245,1724431751344,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.344",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687246,1724431751370,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.370",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687247,1724431751390,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.390",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687248,1724431751414,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.414",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687249,1724431751437,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.437",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687250,1724431751460,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.460",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687251,1724431751482,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.482",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687252,1724431751502,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.502",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687253,1724431751523,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.523",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687254,1724431751547,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.547",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687255,1724431751568,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.568",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687256,1724431751589,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.589",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687257,1724431751609,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.609",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687258,1724431751630,"fUST",-552.89986757,0.00013699,2,"2024-08-23T16:49:11.630",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687259,1724431751652,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.652",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687260,1724431751673,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.673",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687261,1724431751694,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.694",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687262,1724431751715,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.715",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687263,1724431751736,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.736",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687264,1724431751761,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.761",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687265,1724431751783,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.783",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687266,1724431751804,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.804",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687267,1724431751826,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.826",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687268,1724431751848,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.848",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687269,1724431751871,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.871",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687270,1724431751893,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.893",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687271,1724431751915,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.915",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687272,1724431751936,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.936",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687273,1724431751958,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.958",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687274,1724431751979,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:11.979",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687275,1724431752000,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:12.000",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687276,1724431752025,"fUST",-400.0,0.00013699,2,"2024-08-23T16:49:12.025",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687277,1724431752046,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:12.046",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687278,1724431752067,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:12.067",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687279,1724431752091,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:12.091",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687280,1724431752113,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:12.113",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687281,1724431752135,"fUST",-500.0,0.00013699,2,"2024-08-23T16:49:12.135",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687282,1724431752156,"fUST",-500.0,0.00013756,2,"2024-08-23T16:49:12.156",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687283,1724431752177,"fUST",-500.0,0.00013756,2,"2024-08-23T16:49:12.177",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687284,1724431752198,"fUST",-413.74889628,0.00013792,2,"2024-08-23T16:49:12.198",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687285,1724431752220,"fUST",-420.0,0.00013894,2,"2024-08-23T16:49:12.220",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687286,1724431752241,"fUST",-224.16153548,0.00013971,2,"2024-08-23T16:49:12.241",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687287,1724431752262,"fUST",-298.97351394,0.00013971,2,"2024-08-23T16:49:12.262",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687288,1724431752284,"fUST",-1000.0,0.00014077,2,"2024-08-23T16:49:12.284",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687289,1724431752305,"fUST",-309.45844772,0.00014092,2,"2024-08-23T16:49:12.305",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687290,1724431752327,"fUST",-150.112233,0.000141,2,"2024-08-23T16:49:12.327",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687291,1724431752348,"fUST",-1000.0,0.00014135,2,"2024-08-23T16:49:12.348",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687292,1724431752371,"fUST",-157.510303,0.00014247,2,"2024-08-23T16:49:12.371",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687293,1724431752393,"fUST",-569.492783,0.00014247,2,"2024-08-23T16:49:12.393",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687294,1724431752414,"fUST",-1000.0,0.00014304,2,"2024-08-23T16:49:12.414",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687295,1724431752435,"fUST",-400.85008459,0.00014304,2,"2024-08-23T16:49:12.435",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687296,1724431752457,"fUST",-196.6746805,0.00014519,2,"2024-08-23T16:49:12.457",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687297,1724431752479,"fUST",-150.112233,0.000146,2,"2024-08-23T16:49:12.479",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687298,1724431752501,"fUST",-3611.34855229,0.00014668,2,"2024-08-23T16:49:12.501",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687299,1724431752523,"fUST",-1602.31593733,0.00014975,2,"2024-08-23T16:49:12.523",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687300,1724431752545,"fUST",-205.14521283,0.00015,2,"2024-08-23T16:49:12.545",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687301,1724431752566,"fUST",-150.112233,0.00015,2,"2024-08-23T16:49:12.566",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687302,1724431752588,"fUST",-1300.0,0.00015034,2,"2024-08-23T16:49:12.588",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687303,1724431752609,"fUST",-809.24499369,0.00015202,2,"2024-08-23T16:49:12.609",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687304,1724431752632,"fUST",-587.0,0.00015284,2,"2024-08-23T16:49:12.632",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687305,1724431752653,"fUST",-156.64720443,0.00015308,2,"2024-08-23T16:49:12.653",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687306,1724431752674,"fUST",-157.14223377,0.00015308,2,"2024-08-23T16:49:12.674",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687307,1724431752695,"fUST",-202.0609001,0.00015308,2,"2024-08-23T16:49:12.695",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687308,1724431752717,"fUST",-991.25718944,0.00015308,2,"2024-08-23T16:49:12.717",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687309,1724431752740,"fUST",-180.84519984,0.00015308,2,"2024-08-23T16:49:12.740",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687310,1724431752762,"fUST",-3092.64278727,0.00015308,2,"2024-08-23T16:49:12.762",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687311,1724431752783,"fUST",-155.10351085,0.00015308,2,"2024-08-23T16:49:12.783",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687312,1724431752807,"fUST",-154.7767652,0.00015308,2,"2024-08-23T16:49:12.807",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687313,1724431752830,"fUST",-535.01392671,0.00015308,2,"2024-08-23T16:49:12.830",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687314,1724431752855,"fUST",-197.00259492,0.00015308,2,"2024-08-23T16:49:12.855",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687315,1724431752877,"fUST",-160.49093254,0.00015308,2,"2024-08-23T16:49:12.877",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687316,1724431752898,"fUST",-308.32105333,0.00015308,2,"2024-08-23T16:49:12.898",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687317,1724431752919,"fUST",-154.93215599,0.00015308,2,"2024-08-23T16:49:12.919",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687318,1724431752940,"fUST",-188.56371582,0.00015308,2,"2024-08-23T16:49:12.940",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687319,1724431752965,"fUST",-342.75995159,0.00015308,2,"2024-08-23T16:49:12.965",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687320,1724431752987,"fUST",-184.61601164,0.00015308,2,"2024-08-23T16:49:12.987",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687321,1724431753011,"fUST",-520.80380986,0.00015308,2,"2024-08-23T16:49:13.011",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687322,1724431753032,"fUST",-22760.71476089,0.00015308,2,"2024-08-23T16:49:13.032",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687323,1724431753055,"fUST",-41.8890539,0.000154,2,"2024-08-23T16:49:13.055",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687324,1724431760124,"fUST",-297.41889693,0.00012989,2,"2024-08-23T16:49:20.124",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687327,1724431772154,"fUST",-694.19647253,0.00012989,2,"2024-08-23T16:49:32.154",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687328,1724431772175,"fUST",-154.74467129,0.00012999,2,"2024-08-23T16:49:32.175",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687329,1724431772196,"fUST",-899.12102389,0.00013051,2,"2024-08-23T16:49:32.196",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687330,1724431772218,"fUST",-209.73889129,0.00013333,2,"2024-08-23T16:49:32.218",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687331,1724431772240,"fUST",-780.35335208,0.00013333,2,"2024-08-23T16:49:32.240",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687332,1724431772261,"fUST",-500.0,0.00013698,2,"2024-08-23T16:49:32.261",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687333,1724431772283,"fUST",-318.95695952,0.00013698,2,"2024-08-23T16:49:32.283",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687334,1724431772304,"fUST",-155.35591657,0.00013792,2,"2024-08-23T16:49:32.304",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687335,1724431772325,"fUST",-108.2231791,0.000154,2,"2024-08-23T16:49:32.325",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687336,1724431782315,"fUST",49.86853373,0.00015308,2,"2024-08-23T16:49:42.315",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687388,1724431832784,"fUST",-493.47055315,0.00014519,2,"2024-08-23T16:50:32.784",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687390,1724431832795,"fUST",-412.89428066,0.00014519,2,"2024-08-23T16:50:32.795",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687392,1724431832805,"fUST",-569.78751732,0.00014519,2,"2024-08-23T16:50:32.805",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687394,1724431832815,"fUST",-155.11962218,0.00014519,2,"2024-08-23T16:50:32.815",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687396,1724431832826,"fUST",-300.0,0.00015307,2,"2024-08-23T16:50:32.826",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687398,1724431832836,"fUST",-1907.65350243,0.00015308,2,"2024-08-23T16:50:32.836",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687400,1724431832845,"fUST",-265.91867459,0.00015308,2,"2024-08-23T16:50:32.845",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687401,1724431832855,"fUST",-404.59278011,0.00015308,2,"2024-08-23T16:50:32.855",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687402,1724431832865,"fUST",-3110.42782937,0.00015308,2,"2024-08-23T16:50:32.865",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687404,1724431832874,"fUST",-1631.86505447,0.00015739,2,"2024-08-23T16:50:32.874",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687985,1724431838604,"fUST",-1979.48349782,0.00015739,2,"2024-08-23T16:50:38.604",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687987,1724431838613,"fUST",-3476.0180242,0.00015853,2,"2024-08-23T16:50:38.613",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687989,1724431838623,"fUST",-150.112233,0.000159,2,"2024-08-23T16:50:38.623",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687991,1724431838633,"fUST",-150.112233,0.000163,2,"2024-08-23T16:50:38.633",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687993,1724431838642,"fUST",-500.0,0.00016438,2,"2024-08-23T16:50:38.642",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687995,1724431838652,"fUST",-953.84767115,0.00016711,2,"2024-08-23T16:50:38.652",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335687998,1724431838661,"fUST",-150.112233,0.000168,2,"2024-08-23T16:50:38.661",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688000,1724431838671,"fUST",-3611.34855229,0.00016809,2,"2024-08-23T16:50:38.671",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688002,1724431838681,"fUST",-420.0,0.00016837,2,"2024-08-23T16:50:38.681",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688004,1724431838690,"fUST",-248.304479,0.00016913,2,"2024-08-23T16:50:38.690",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688006,1724431838701,"fUST",-153.956344,0.00016913,2,"2024-08-23T16:50:38.701",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688008,1724431838710,"fUST",-174.324383,0.00016913,2,"2024-08-23T16:50:38.710",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688010,1724431838720,"fUST",-153.956345,0.00016913,2,"2024-08-23T16:50:38.720",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688012,1724431838730,"fUST",-179.637311,0.00016913,2,"2024-08-23T16:50:38.730",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688014,1724431838741,"fUST",-744.913437,0.00016913,2,"2024-08-23T16:50:38.741",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688015,1724431838753,"fUST",-461.869034,0.00016913,2,"2024-08-23T16:50:38.753",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688016,1724431838762,"fUST",-168.931042,0.00016913,2,"2024-08-23T16:50:38.762",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688017,1724431838771,"fUST",-185.8,0.00016949,2,"2024-08-23T16:50:38.771",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688018,1724431838781,"fUST",-154.89427941,0.00017,2,"2024-08-23T16:50:38.781",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688019,1724431838792,"fUST",-201.17586134,0.00017,3,"2024-08-23T16:50:38.792",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688020,1724431838802,"fUST",-1000.0,0.00017,17,"2024-08-23T16:50:38.802",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688021,1724431838814,"fUST",-248.09798413,0.00017059,2,"2024-08-23T16:50:38.814",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688023,1724431838823,"fUST",-185.8,0.00017067,2,"2024-08-23T16:50:38.823",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688024,1724431838834,"fUST",-366.15075023,0.00017086,2,"2024-08-23T16:50:38.834",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688025,1724431838844,"fUST",-248.304479,0.00017125,2,"2024-08-23T16:50:38.844",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688026,1724431838856,"fUST",-153.956344,0.00017125,2,"2024-08-23T16:50:38.856",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688027,1724431838866,"fUST",-153.956345,0.00017125,2,"2024-08-23T16:50:38.866",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688028,1724431838876,"fUST",-744.913437,0.00017125,2,"2024-08-23T16:50:38.876",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688029,1724431838886,"fUST",-461.869034,0.00017125,2,"2024-08-23T16:50:38.886",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688030,1724431838895,"fUST",-185.8,0.00017185,2,"2024-08-23T16:50:38.895",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688031,1724431838905,"fUST",-179.637311,0.00017195,2,"2024-08-23T16:50:38.905",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688032,1724431838915,"fUST",-150.112233,0.000172,2,"2024-08-23T16:50:38.915",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688033,1724431838925,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:38.925",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688034,1724431838935,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:38.935",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688035,1724431838944,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:38.944",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688036,1724431838954,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:38.954",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688037,1724431838964,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:38.964",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688038,1724431838973,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:38.973",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688039,1724431838983,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:38.983",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688040,1724431838993,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:38.993",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688041,1724431839003,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:39.003",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688042,1724431839012,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:39.012",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688043,1724431839022,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:39.022",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688044,1724431839033,"fUST",-500.0,0.00017247,7,"2024-08-23T16:50:39.033",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688045,1724431839044,"fUST",-406.8,0.00017247,7,"2024-08-23T16:50:39.044",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688046,1724431839053,"fUST",-185.8,0.00017303,2,"2024-08-23T16:50:39.053",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688047,1724431839064,"fUST",-248.304479,0.00017336,2,"2024-08-23T16:50:39.064",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688048,1724431839075,"fUST",-153.956344,0.00017336,2,"2024-08-23T16:50:39.075",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688049,1724431839084,"fUST",-174.324383,0.00017336,2,"2024-08-23T16:50:39.084",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688050,1724431839094,"fUST",-153.956345,0.00017336,2,"2024-08-23T16:50:39.094",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688051,1724431839103,"fUST",-744.913437,0.00017336,2,"2024-08-23T16:50:39.103",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688052,1724431839113,"fUST",-461.869034,0.00017336,2,"2024-08-23T16:50:39.113",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688053,1724431839125,"fUST",-801.3152615,0.00017347,2,"2024-08-23T16:50:39.125",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688054,1724431839135,"fUST",-409.212231,0.00017347,2,"2024-08-23T16:50:39.135",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688055,1724431839146,"fUST",-509.5007706,0.00017347,2,"2024-08-23T16:50:39.146",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688056,1724431839156,"fUST",-407.8238958,0.00017347,2,"2024-08-23T16:50:39.156",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688057,1724431839166,"fUST",-185.8,0.00017421,2,"2024-08-23T16:50:39.166",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688058,1724431839176,"fUST",-179.637311,0.00017477,2,"2024-08-23T16:50:39.176",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688059,1724431839187,"fUST",-16122.65873472,0.00017498,2,"2024-08-23T16:50:39.187",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688178,1724431840673,"fUST",-445.28998676,0.00017497,2,"2024-08-23T16:50:40.673",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688180,1724431840683,"fUST",-500.0,0.00017497,2,"2024-08-23T16:50:40.683",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688182,1724431840693,"fUST",-500.0,0.00017497,2,"2024-08-23T16:50:40.693",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688184,1724431840702,"fUST",-500.0,0.00017497,2,"2024-08-23T16:50:40.702",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688186,1724431840711,"fUST",-500.0,0.00017497,2,"2024-08-23T16:50:40.711",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688188,1724431840721,"fUST",-500.0,0.00017497,2,"2024-08-23T16:50:40.721",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688190,1724431840731,"fUST",-168.13401224,0.00017498,2,"2024-08-23T16:50:40.731",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688193,1724431840743,"fUST",-798.98016416,0.00017498,2,"2024-08-23T16:50:40.743",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688195,1724431840754,"fUST",-26816.19111118,0.00017498,2,"2024-08-23T16:50:40.754",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688197,1724431840764,"fUST",-3000.0,0.000175,2,"2024-08-23T16:50:40.764",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688199,1724431840773,"fUST",-3000.0,0.0001751,2,"2024-08-23T16:50:40.773",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688201,1724431840783,"fUST",-30765.642124,0.0001751,2,"2024-08-23T16:50:40.783",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688203,1724431840792,"fUST",-3000.0,0.0001752,2,"2024-08-23T16:50:40.792",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688205,1724431840802,"fUST",-3000.0,0.0001753,2,"2024-08-23T16:50:40.802",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688207,1724431840811,"fUST",-185.8,0.00017539,2,"2024-08-23T16:50:40.811",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688209,1724431840821,"fUST",-3000.0,0.0001754,2,"2024-08-23T16:50:40.821",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688211,1724431840830,"fUST",-248.304479,0.00017548,2,"2024-08-23T16:50:40.830",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688213,1724431840839,"fUST",-153.956344,0.00017548,2,"2024-08-23T16:50:40.839",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688215,1724431840849,"fUST",-153.956345,0.00017548,2,"2024-08-23T16:50:40.849",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688217,1724431840858,"fUST",-744.913437,0.00017548,2,"2024-08-23T16:50:40.858",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688219,1724431840867,"fUST",-461.869034,0.00017548,2,"2024-08-23T16:50:40.867",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688221,1724431840877,"fUST",-3000.0,0.0001755,2,"2024-08-23T16:50:40.877",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688223,1724431840887,"fUST",-5850.0,0.0001756,2,"2024-08-23T16:50:40.887",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688225,1724431840896,"fUST",-277.76886237,0.00017599,2,"2024-08-23T16:50:40.896",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688227,1724431840906,"fUST",-150.112233,0.000176,2,"2024-08-23T16:50:40.906",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688229,1724431840915,"fUST",-185.8,0.00017657,2,"2024-08-23T16:50:40.915",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688231,1724431840925,"fUST",-5507.38617281,0.00017672,2,"2024-08-23T16:50:40.925",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688233,1724431840934,"fUST",-488.82311791,0.00017721,2,"2024-08-23T16:50:40.934",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688235,1724431840944,"fUST",-30765.642124,0.00017726,2,"2024-08-23T16:50:40.944",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688237,1724431840954,"fUST",-150.0,0.00017736,2,"2024-08-23T16:50:40.954",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688239,1724431840963,"fUST",-522.0,0.00017736,2,"2024-08-23T16:50:40.963",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688241,1724431840973,"fUST",-1416.0,0.00017736,2,"2024-08-23T16:50:40.973",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688243,1724431840983,"fUST",-150.0,0.00017736,2,"2024-08-23T16:50:40.983",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688245,1724431840992,"fUST",-213.126,0.00017736,2,"2024-08-23T16:50:40.992",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688246,1724431841002,"fUST",-34208.0,0.00017736,2,"2024-08-23T16:50:41.002",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688247,1724431841011,"fUST",-30765.642124,0.00017755,2,"2024-08-23T16:50:41.011",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688248,1724431841022,"fUST",-179.637311,0.00017759,2,"2024-08-23T16:50:41.022",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688249,1724431841032,"fUST",-168.931042,0.00017759,2,"2024-08-23T16:50:41.032",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688250,1724431841045,"fUST",-248.304479,0.00017759,2,"2024-08-23T16:50:41.045",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688251,1724431841054,"fUST",-153.956344,0.00017759,2,"2024-08-23T16:50:41.054",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688252,1724431841063,"fUST",-174.324383,0.00017759,2,"2024-08-23T16:50:41.063",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688253,1724431841073,"fUST",-153.956345,0.00017759,2,"2024-08-23T16:50:41.073",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688254,1724431841084,"fUST",-744.913437,0.00017759,2,"2024-08-23T16:50:41.084",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688255,1724431841094,"fUST",-461.869034,0.00017759,2,"2024-08-23T16:50:41.094",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688256,1724431841103,"fUST",-3443.734282,0.00017765,2,"2024-08-23T16:50:41.103",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688257,1724431841114,"fUST",-3443.734282,0.00017765,2,"2024-08-23T16:50:41.114",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688258,1724431841124,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.124",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688259,1724431841135,"fUST",-206.141061,0.00017765,2,"2024-08-23T16:50:41.135",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688260,1724431841145,"fUST",-206.141061,0.00017765,2,"2024-08-23T16:50:41.145",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688261,1724431841155,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.155",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688262,1724431841164,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.164",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688263,1724431841174,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.174",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688264,1724431841183,"fUST",-193.850635,0.00017765,2,"2024-08-23T16:50:41.183",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688265,1724431841193,"fUST",-3637.537443,0.00017765,2,"2024-08-23T16:50:41.193",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688266,1724431841202,"fUST",-3637.537443,0.00017765,2,"2024-08-23T16:50:41.202",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688267,1724431841211,"fUST",-602.01766,0.00017765,2,"2024-08-23T16:50:41.211",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688268,1724431841220,"fUST",-602.01766,0.00017765,2,"2024-08-23T16:50:41.220",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688270,1724431841229,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.229",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688272,1724431841239,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.239",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688274,1724431841249,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.249",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688276,1724431841258,"fUST",-1369.39331,0.00017765,2,"2024-08-23T16:50:41.258",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688278,1724431841268,"fUST",-1369.39331,0.00017765,2,"2024-08-23T16:50:41.268",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688280,1724431841277,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.277",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688282,1724431841287,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.287",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688284,1724431841296,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.296",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688286,1724431841306,"fUST",-551.988409,0.00017765,2,"2024-08-23T16:50:41.306",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688288,1724431841315,"fUST",-551.988409,0.00017765,2,"2024-08-23T16:50:41.315",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688290,1724431841324,"fUST",-151.0,0.00017765,2,"2024-08-23T16:50:41.324",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688292,1724431841334,"fUST",-185.8,0.00017775,2,"2024-08-23T16:50:41.334",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688294,1724431841343,"fUST",-200.53469754,0.000178,2,"2024-08-23T16:50:41.343",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688296,1724431841355,"fUST",-300.0,0.000178,7,"2024-08-23T16:50:41.355",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688298,1724431841367,"fUST",-500.0,0.00017867,2,"2024-08-23T16:50:41.367",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688300,1724431841376,"fUST",-500.0,0.00017867,2,"2024-08-23T16:50:41.376",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688302,1724431841386,"fUST",-252.89410774,0.00017867,2,"2024-08-23T16:50:41.386",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688304,1724431841396,"fUST",-500.0,0.00017867,2,"2024-08-23T16:50:41.396",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688306,1724431841406,"fUST",-500.0,0.00017867,2,"2024-08-23T16:50:41.406",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688308,1724431841416,"fUST",-500.0,0.00017867,2,"2024-08-23T16:50:41.416",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688310,1724431841426,"fUST",-226.92927236,0.00017867,2,"2024-08-23T16:50:41.426",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688312,1724431841436,"fUST",-500.0,0.00017867,2,"2024-08-23T16:50:41.436",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688314,1724431841446,"fUST",-88.20979388,0.00017867,2,"2024-08-23T16:50:41.446",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688504,1724431843483,"fUST",-320.30263659,0.00014519,2,"2024-08-23T16:50:43.483",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688505,1724431843493,"fUST",-807.32715443,0.00014519,2,"2024-08-23T16:50:43.493",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688506,1724431843503,"fUST",-150.104,0.00017736,2,"2024-08-23T16:50:43.503",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688507,1724431843514,"fUST",-411.79020612,0.00017867,2,"2024-08-23T16:50:43.514",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335688508,1724431843523,"fUST",-213.19070913,0.00017867,2,"2024-08-23T16:50:43.523",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335689139,1724431863929,"fUST",170.86,0.00010959,2,"2024-08-23T16:51:03.929",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335689165,1724431921044,"fUST",1076.08305704,0.00010959,2,"2024-08-23T16:52:01.044",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335689171,1724431928807,"fUST",1309.44591287,0.00010959,2,"2024-08-23T16:52:08.807",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335689199,1724432012006,"fUST",923.91694307,0.00010959,2,"2024-08-23T16:53:32.006",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335689202,1724432018194,"fUST",1309.44591287,0.00010959,2,"2024-08-23T16:53:38.194",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335689210,1724432108818,"fUST",1309.44591287,0.00010959,2,"2024-08-23T16:55:08.818",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335689224,1724432213821,"fUST",1309.44591287,0.00010959,2,"2024-08-23T16:56:53.821",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335689227,1724432243822,"fUST",1309.44591287,0.00010959,2,"2024-08-23T16:57:23.822",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335689263,1724432368834,"fUST",994.35390754,0.00010959,2,"2024-08-23T16:59:28.834",0.0003358,41.82,0.9415616364652947,438890181.6543626]
[335689291,1724432835185,"fUST",-227.54108219,0.00012516,2,"2024-08-23T17:07:15.185",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689292,1724432835207,"fUST",-201.33744455,0.00012689,2,"2024-08-23T17:07:15.207",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689293,1724432835230,"fUST",-169.998518,0.00012793,2,"2024-08-23T17:07:15.230",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689294,1724432835253,"fUST",-991.61536946,0.00012898,2,"2024-08-23T17:07:15.253",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689295,1724432835278,"fUST",-169.998518,0.00012905,2,"2024-08-23T17:07:15.278",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689296,1724432835298,"fUST",-341.07647144,0.00012934,2,"2024-08-23T17:07:15.298",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689297,1724432835319,"fUST",-772.26164112,0.00012971,2,"2024-08-23T17:07:15.319",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689298,1724432835340,"fUST",-898.82720151,0.00012971,2,"2024-08-23T17:07:15.340",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689299,1724432835361,"fUST",-215.62742848,0.00012971,2,"2024-08-23T17:07:15.361",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689300,1724432835388,"fUST",-557.32438164,0.00012985,2,"2024-08-23T17:07:15.388",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689301,1724432835409,"fUST",-300.0,0.00012988,2,"2024-08-23T17:07:15.409",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689302,1724432835432,"fUST",-300.0,0.00012988,2,"2024-08-23T17:07:15.432",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689303,1724432835455,"fUST",-823.84946416,0.00012989,2,"2024-08-23T17:07:15.455",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689304,1724432835478,"fUST",-154.77557233,0.00012989,2,"2024-08-23T17:07:15.478",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689305,1724432835500,"fUST",-77.30022198,0.00012989,2,"2024-08-23T17:07:15.500",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689307,1724432847113,"fUST",-128.54791761,0.00012989,2,"2024-08-23T17:07:27.113",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689308,1724432847135,"fUST",-57.86635715,0.00012991,2,"2024-08-23T17:07:27.135",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689425,1724432951101,"fUST",-300.0,0.00012766,2,"2024-08-23T17:09:11.101",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689426,1724432951123,"fUST",-300.0,0.00012766,2,"2024-08-23T17:09:11.123",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689427,1724432951145,"fUST",-371.56065913,0.00012767,2,"2024-08-23T17:09:11.145",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689428,1724432955164,"fUST",-24528.43934087,0.00012767,2,"2024-08-23T17:09:15.164",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689429,1724432955187,"fUST",-688.16584314,0.00012985,2,"2024-08-23T17:09:15.187",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689430,1724432955209,"fUST",-288.10768054,0.00012985,2,"2024-08-23T17:09:15.209",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689431,1724432955230,"fUST",-227.08570814,0.00012989,2,"2024-08-23T17:09:15.230",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689432,1724432955251,"fUST",-862.83835129,0.00013,2,"2024-08-23T17:09:15.251",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689433,1724432955274,"fUST",-169.998518,0.00013016,2,"2024-08-23T17:09:15.274",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689434,1724432955297,"fUST",-169.998518,0.00013127,2,"2024-08-23T17:09:15.297",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689435,1724432955318,"fUST",-169.998518,0.00013238,2,"2024-08-23T17:09:15.318",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689436,1724432955341,"fUST",-169.998518,0.00013349,2,"2024-08-23T17:09:15.341",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689437,1724432955363,"fUST",-169.998518,0.0001346,2,"2024-08-23T17:09:15.363",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689438,1724432955384,"fUST",-521.48215482,0.00013496,2,"2024-08-23T17:09:15.384",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689439,1724432955406,"fUST",-301.66413705,0.00013496,2,"2024-08-23T17:09:15.406",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689440,1724432955429,"fUST",-4367.03994732,0.00013599,2,"2024-08-23T17:09:15.429",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689441,1724432955457,"fUST",-3000.0,0.00013699,2,"2024-08-23T17:09:15.457",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689442,1724432955479,"fUST",-1277.802197,0.00013699,2,"2024-08-23T17:09:15.479",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689443,1724432955500,"fUST",-194.82337617,0.00013699,2,"2024-08-23T17:09:15.500",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689444,1724432955523,"fUST",-495.34936838,0.00013971,2,"2024-08-23T17:09:15.523",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689445,1724432955546,"fUST",-420.0,0.00014003,2,"2024-08-23T17:09:15.546",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689446,1724432955568,"fUST",-420.0,0.00014042,2,"2024-08-23T17:09:15.568",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689447,1724432955590,"fUST",-581.444891,0.00014247,2,"2024-08-23T17:09:15.590",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689448,1724432955612,"fUST",-396.79922427,0.00014504,2,"2024-08-23T17:09:15.612",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689450,1724432955855,"fUST",-158.15745652,0.00014519,2,"2024-08-23T17:09:15.855",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689451,1724432955876,"fUST",-2601.6301199,0.00014519,2,"2024-08-23T17:09:15.876",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689452,1724432955900,"fUST",-293.26617941,0.00014519,2,"2024-08-23T17:09:15.900",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689453,1724432955920,"fUST",-493.25215365,0.00014519,2,"2024-08-23T17:09:15.920",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689454,1724432955941,"fUST",-1766.94298382,0.00014519,2,"2024-08-23T17:09:15.941",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689455,1724432955962,"fUST",-346.64449854,0.00014519,2,"2024-08-23T17:09:15.962",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689456,1724432955984,"fUST",-229.32272251,0.000149,2,"2024-08-23T17:09:15.984",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689457,1724432956005,"fUST",-366.15075023,0.00015,2,"2024-08-23T17:09:16.005",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689458,1724432956028,"fUST",-235.06019857,0.00015,2,"2024-08-23T17:09:16.028",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689459,1724432956051,"fUST",-523.0,0.00015361,2,"2024-08-23T17:09:16.051",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689460,1724432956074,"fUST",-587.0,0.00015447,2,"2024-08-23T17:09:16.074",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689461,1724432956095,"fUST",-1500.0,0.00015746,2,"2024-08-23T17:09:16.095",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689462,1724432956117,"fUST",-934.07929589,0.00015746,2,"2024-08-23T17:09:16.117",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689463,1724432956139,"fUST",-2166.86788154,0.00015746,2,"2024-08-23T17:09:16.139",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689464,1724432956161,"fUST",-1452.79174937,0.00015746,2,"2024-08-23T17:09:16.161",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689486,1724433033112,"fUST",-301.66413705,0.00013496,2,"2024-08-23T17:10:33.112",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689487,1724433033122,"fUST",-348.75765367,0.00014519,2,"2024-08-23T17:10:33.122",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689488,1724433033132,"fUST",-276.46960809,0.00014519,3,"2024-08-23T17:10:33.132",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689489,1724433033141,"fUST",-495.95112109,0.00015746,2,"2024-08-23T17:10:33.141",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689490,1724433033151,"fUST",-366.15075023,0.00015746,2,"2024-08-23T17:10:33.151",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689491,1724433033160,"fUST",-177.7289535,0.00016385,2,"2024-08-23T17:10:33.160",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689492,1724433033171,"fUST",-1000.0,0.00016438,2,"2024-08-23T17:10:33.171",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689493,1724433033181,"fUST",-500.0,0.00016438,2,"2024-08-23T17:10:33.181",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689494,1724433033190,"fUST",-4367.03994729,0.00016642,2,"2024-08-23T17:10:33.190",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689495,1724433033200,"fUST",-300.0,0.00016912,2,"2024-08-23T17:10:33.200",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689496,1724433033210,"fUST",-631.815367,0.00016913,2,"2024-08-23T17:10:33.210",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689497,1724433033220,"fUST",-173.096953,0.00016913,2,"2024-08-23T17:10:33.220",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689498,1724433033230,"fUST",-233.50846,0.00016913,2,"2024-08-23T17:10:33.230",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689499,1724433033239,"fUST",-153.956344,0.00016913,2,"2024-08-23T17:10:33.239",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689500,1724433033249,"fUST",-168.931043,0.00016913,2,"2024-08-23T17:10:33.249",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689501,1724433033258,"fUST",-179.637313,0.00016913,2,"2024-08-23T17:10:33.258",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689502,1724433033268,"fUST",-198.643583,0.00016913,2,"2024-08-23T17:10:33.268",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689503,1724433033277,"fUST",-153.956345,0.00016913,2,"2024-08-23T17:10:33.277",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689504,1724433033286,"fUST",-289.194896,0.00016913,2,"2024-08-23T17:10:33.286",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689505,1724433033296,"fUST",-159.8,0.00016926,2,"2024-08-23T17:10:33.296",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689506,1724433033305,"fUST",-159.8,0.00017046,2,"2024-08-23T17:10:33.305",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689507,1724433033314,"fUST",-631.815367,0.00017125,2,"2024-08-23T17:10:33.314",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689508,1724433033324,"fUST",-233.50846,0.00017125,2,"2024-08-23T17:10:33.324",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689509,1724433033334,"fUST",-153.956344,0.00017125,2,"2024-08-23T17:10:33.334",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689510,1724433033343,"fUST",-198.643583,0.00017125,2,"2024-08-23T17:10:33.343",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689511,1724433033353,"fUST",-153.956345,0.00017125,2,"2024-08-23T17:10:33.353",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689512,1724433033362,"fUST",-289.194896,0.00017125,2,"2024-08-23T17:10:33.362",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689513,1724433033372,"fUST",-953.84767115,0.00017158,2,"2024-08-23T17:10:33.372",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689514,1724433033382,"fUST",-159.8,0.00017166,2,"2024-08-23T17:10:33.382",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689515,1724433033391,"fUST",-209.99252111,0.00017208,2,"2024-08-23T17:10:33.391",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689516,1724433033401,"fUST",-500.0,0.00017247,7,"2024-08-23T17:10:33.401",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689517,1724433033410,"fUST",-500.0,0.00017247,7,"2024-08-23T17:10:33.410",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689518,1724433033421,"fUST",-500.0,0.00017247,7,"2024-08-23T17:10:33.421",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689519,1724433033431,"fUST",-500.0,0.00017247,7,"2024-08-23T17:10:33.431",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689520,1724433033441,"fUST",-500.0,0.00017247,7,"2024-08-23T17:10:33.441",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689521,1724433033451,"fUST",-500.0,0.00017247,7,"2024-08-23T17:10:33.451",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689522,1724433033461,"fUST",-500.0,0.00017247,7,"2024-08-23T17:10:33.461",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689523,1724433033470,"fUST",-296.55,0.00017247,7,"2024-08-23T17:10:33.470",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689524,1724433033480,"fUST",-159.8,0.00017286,2,"2024-08-23T17:10:33.480",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689525,1724433033490,"fUST",-631.815367,0.00017336,2,"2024-08-23T17:10:33.490",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689526,1724433033501,"fUST",-173.096953,0.00017336,2,"2024-08-23T17:10:33.501",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689527,1724433033512,"fUST",-233.50846,0.00017336,2,"2024-08-23T17:10:33.512",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689528,1724433033522,"fUST",-153.956344,0.00017336,2,"2024-08-23T17:10:33.522",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689529,1724433033534,"fUST",-198.643583,0.00017336,2,"2024-08-23T17:10:33.534",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689530,1724433033546,"fUST",-153.956345,0.00017336,2,"2024-08-23T17:10:33.546",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689531,1724433033556,"fUST",-289.194896,0.00017336,2,"2024-08-23T17:10:33.556",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689532,1724433033565,"fUST",-153.0,0.00017344,2,"2024-08-23T17:10:33.565",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689533,1724433033575,"fUST",-207.6636928,0.00017396,2,"2024-08-23T17:10:33.575",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689535,1724433033585,"fUST",-306.5694503,0.00017396,2,"2024-08-23T17:10:33.585",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689537,1724433033594,"fUST",-159.8,0.00017406,2,"2024-08-23T17:10:33.594",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689539,1724433033603,"fUST",-3000.0,0.000175,2,"2024-08-23T17:10:33.603",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689541,1724433033613,"fUST",-3000.0,0.0001751,2,"2024-08-23T17:10:33.613",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689543,1724433033622,"fUST",-1143.25489941,0.00017517,2,"2024-08-23T17:10:33.622",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689545,1724433033632,"fUST",-3000.0,0.0001752,2,"2024-08-23T17:10:33.632",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689547,1724433033641,"fUST",-159.8,0.00017526,2,"2024-08-23T17:10:33.641",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689549,1724433033651,"fUST",-3000.0,0.0001753,2,"2024-08-23T17:10:33.651",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689551,1724433033662,"fUST",-1416.0,0.00017538,2,"2024-08-23T17:10:33.662",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689553,1724433033674,"fUST",-24952.91454676,0.00017538,2,"2024-08-23T17:10:33.674",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689616,1724433034283,"fUST",-9255.08545324,0.00017538,2,"2024-08-23T17:10:34.283",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689618,1724433034292,"fUST",-2820.91590107,0.0001754,2,"2024-08-23T17:10:34.292",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689650,1724433034611,"fUST",-20.71269719,0.0001754,2,"2024-08-23T17:10:34.611",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689652,1724433034623,"fUST",-158.37140174,0.0001754,2,"2024-08-23T17:10:34.623",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689654,1724433034632,"fUST",-141.36859826,0.00017548,2,"2024-08-23T17:10:34.632",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689656,1724433034644,"fUST",-490.44676874,0.00017548,2,"2024-08-23T17:10:34.644",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689658,1724433034653,"fUST",-233.50846,0.00017548,2,"2024-08-23T17:10:34.653",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689660,1724433034663,"fUST",-153.956344,0.00017548,2,"2024-08-23T17:10:34.663",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689662,1724433034676,"fUST",-198.643583,0.00017548,2,"2024-08-23T17:10:34.676",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689664,1724433034686,"fUST",-153.956345,0.00017548,2,"2024-08-23T17:10:34.686",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689666,1724433034696,"fUST",-289.194896,0.00017548,2,"2024-08-23T17:10:34.696",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689668,1724433034705,"fUST",-3000.0,0.0001755,2,"2024-08-23T17:10:34.705",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689670,1724433034715,"fUST",-5850.0,0.0001756,2,"2024-08-23T17:10:34.715",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689672,1724433034724,"fUST",-277.76886237,0.00017599,2,"2024-08-23T17:10:34.724",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689674,1724433034734,"fUST",-1686.75310639,0.00017624,2,"2024-08-23T17:10:34.734",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689676,1724433034744,"fUST",-2000.0,0.00017625,2,"2024-08-23T17:10:34.744",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689678,1724433034755,"fUST",-159.8,0.00017646,2,"2024-08-23T17:10:34.755",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689680,1724433034764,"fUST",-1686.75310635,0.00017681,2,"2024-08-23T17:10:34.764",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689682,1724433034774,"fUST",-5624.56460202,0.00017705,2,"2024-08-23T17:10:34.774",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689684,1724433034783,"fUST",-21315.80503795,0.00017714,2,"2024-08-23T17:10:34.783",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689686,1724433034795,"fUST",-995.39929949,0.00017714,2,"2024-08-23T17:10:34.795",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689932,1724433040784,"fUST",-953.84767115,0.00017119,2,"2024-08-23T17:10:40.784",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689933,1724433040794,"fUST",-409.95262371,0.00017714,2,"2024-08-23T17:10:40.794",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689934,1724433040807,"fUST",-10470.649875,0.00017714,2,"2024-08-23T17:10:40.807",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689935,1724433040818,"fUST",-3109.73061695,0.00017714,2,"2024-08-23T17:10:40.818",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689936,1724433040828,"fUST",-36301.5374531,0.00017715,2,"2024-08-23T17:10:40.828",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689937,1724433040838,"fUST",-26816.19111118,0.00017724,2,"2024-08-23T17:10:40.838",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689938,1724433040847,"fUST",-1000.0,0.00017735,2,"2024-08-23T17:10:40.847",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689939,1724433040857,"fUST",-150.0,0.00017736,2,"2024-08-23T17:10:40.857",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689940,1724433040866,"fUST",-150.0,0.00017736,2,"2024-08-23T17:10:40.866",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689941,1724433040876,"fUST",-150.0,0.00017736,2,"2024-08-23T17:10:40.876",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689942,1724433040886,"fUST",-522.0,0.00017736,2,"2024-08-23T17:10:40.886",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689943,1724433040896,"fUST",-1686.75310635,0.00017738,2,"2024-08-23T17:10:40.896",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689944,1724433040906,"fUST",-251.47809,0.00017748,2,"2024-08-23T17:10:40.906",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689945,1724433040915,"fUST",-2076.824883,0.00017748,2,"2024-08-23T17:10:40.915",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689946,1724433040927,"fUST",-2076.824883,0.00017748,2,"2024-08-23T17:10:40.927",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689947,1724433040937,"fUST",-151.0,0.00017748,2,"2024-08-23T17:10:40.937",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689948,1724433040946,"fUST",-151.0,0.00017748,2,"2024-08-23T17:10:40.946",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689949,1724433040956,"fUST",-36301.5374531,0.00017748,2,"2024-08-23T17:10:40.956",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689950,1724433040967,"fUST",-631.815367,0.00017759,2,"2024-08-23T17:10:40.967",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689951,1724433040977,"fUST",-173.096953,0.00017759,2,"2024-08-23T17:10:40.977",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689952,1724433040987,"fUST",-233.50846,0.00017759,2,"2024-08-23T17:10:40.987",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689953,1724433040997,"fUST",-153.956344,0.00017759,2,"2024-08-23T17:10:40.997",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689954,1724433041006,"fUST",-198.643583,0.00017759,2,"2024-08-23T17:10:41.006",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689955,1724433041016,"fUST",-153.956345,0.00017759,2,"2024-08-23T17:10:41.016",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689956,1724433041025,"fUST",-289.194896,0.00017759,2,"2024-08-23T17:10:41.025",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689957,1724433041034,"fUST",-159.8,0.00017767,2,"2024-08-23T17:10:41.034",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689958,1724433041043,"fUST",-156.04172297,0.00017773,2,"2024-08-23T17:10:41.043",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689959,1724433041053,"fUST",-500.0,0.00017773,2,"2024-08-23T17:10:41.053",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689960,1724433041063,"fUST",-500.0,0.00017773,2,"2024-08-23T17:10:41.063",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689961,1724433041072,"fUST",-1686.75310635,0.00017794,2,"2024-08-23T17:10:41.072",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689962,1724433041082,"fUST",-300.0,0.000178,7,"2024-08-23T17:10:41.082",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689963,1724433041091,"fUST",-1686.75310635,0.00017851,2,"2024-08-23T17:10:41.091",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689964,1724433041101,"fUST",-361.27729676,0.00017858,2,"2024-08-23T17:10:41.101",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689965,1724433041112,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.112",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689966,1724433041122,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.122",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689967,1724433041132,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.132",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689968,1724433041141,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.141",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689969,1724433041151,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.151",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689970,1724433041160,"fUST",-188.47038909,0.00017858,2,"2024-08-23T17:10:41.160",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689971,1724433041171,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.171",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689972,1724433041181,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.181",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689973,1724433041191,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.191",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689974,1724433041200,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.200",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689975,1724433041210,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.210",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689976,1724433041220,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.220",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689977,1724433041230,"fUST",-500.0,0.00017858,2,"2024-08-23T17:10:41.230",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689978,1724433041240,"fUST",-31725.79316384,0.00017859,2,"2024-08-23T17:10:41.240",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689979,1724433041250,"fUST",-200.558263,0.00017869,2,"2024-08-23T17:10:41.250",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689980,1724433041259,"fUST",-200.558263,0.00017869,2,"2024-08-23T17:10:41.259",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689981,1724433041269,"fUST",-3135.293401,0.00017869,2,"2024-08-23T17:10:41.269",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689982,1724433041279,"fUST",-500.0,0.00017873,2,"2024-08-23T17:10:41.279",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689983,1724433041289,"fUST",-500.0,0.00017873,2,"2024-08-23T17:10:41.289",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689984,1724433041299,"fUST",-500.0,0.00017873,2,"2024-08-23T17:10:41.299",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689985,1724433041309,"fUST",-504.70643128,0.00017873,2,"2024-08-23T17:10:41.309",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689986,1724433041319,"fUST",-500.0,0.00017873,2,"2024-08-23T17:10:41.319",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689987,1724433041330,"fUST",-500.0,0.00017873,2,"2024-08-23T17:10:41.330",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689988,1724433041339,"fUST",-36301.5374531,0.00017878,2,"2024-08-23T17:10:41.339",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689989,1724433041349,"fUST",-159.8,0.00017887,2,"2024-08-23T17:10:41.349",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689990,1724433041359,"fUST",-3114.87967328,0.00017888,9,"2024-08-23T17:10:41.359",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689991,1724433041368,"fUST",-1000.0,0.00017888,2,"2024-08-23T17:10:41.368",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689992,1724433041377,"fUST",-151.0,0.00017888,2,"2024-08-23T17:10:41.377",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689993,1724433041387,"fUST",-151.0,0.00017888,2,"2024-08-23T17:10:41.387",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689994,1724433041396,"fUST",-151.0,0.00017888,2,"2024-08-23T17:10:41.396",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689995,1724433041405,"fUST",-5180.604428,0.00017888,2,"2024-08-23T17:10:41.405",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689996,1724433041414,"fUST",-5180.604428,0.00017888,2,"2024-08-23T17:10:41.414",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689997,1724433041425,"fUST",-2076.824883,0.00017888,2,"2024-08-23T17:10:41.425",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689998,1724433041434,"fUST",-2076.824883,0.00017888,2,"2024-08-23T17:10:41.434",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335689999,1724433041444,"fUST",-151.0,0.00017888,2,"2024-08-23T17:10:41.444",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690000,1724433041457,"fUST",-151.0,0.00017888,2,"2024-08-23T17:10:41.457",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690001,1724433041466,"fUST",-30859.01302771,0.00017888,2,"2024-08-23T17:10:41.466",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690002,1724433041478,"fUST",-1840.25643061,0.00017888,2,"2024-08-23T17:10:41.478",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690032,1724433044813,"fUST",-473.35573742,0.00017559,2,"2024-08-23T17:10:44.813",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690033,1724433044822,"fUST",-500.0,0.00017559,2,"2024-08-23T17:10:44.822",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690034,1724433044832,"fUST",-154.37681234,0.00017559,2,"2024-08-23T17:10:44.832",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690035,1724433044843,"fUST",-500.0,0.00017559,2,"2024-08-23T17:10:44.843",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690036,1724433044851,"fUST",-500.0,0.00017559,2,"2024-08-23T17:10:44.851",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690037,1724433044863,"fUST",-500.0,0.00017559,2,"2024-08-23T17:10:44.863",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690038,1724433044872,"fUST",-500.0,0.00017559,2,"2024-08-23T17:10:44.872",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690039,1724433044882,"fUST",-500.0,0.00017559,2,"2024-08-23T17:10:44.882",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690040,1724433044891,"fUST",-500.0,0.00017559,2,"2024-08-23T17:10:44.891",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690041,1724433044902,"fUST",-254.10733532,0.00017559,2,"2024-08-23T17:10:44.902",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690042,1724433044911,"fUST",-500.0,0.00017559,2,"2024-08-23T17:10:44.911",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690043,1724433044921,"fUST",-500.0,0.00017559,2,"2024-08-23T17:10:44.921",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690044,1724433044931,"fUST",-1583.670468,0.00017748,2,"2024-08-23T17:10:44.931",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690045,1724433044941,"fUST",-3602.26799478,0.00017888,2,"2024-08-23T17:10:44.941",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690046,1724433044951,"fUST",-151.0,0.00017897,2,"2024-08-23T17:10:44.951",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690047,1724433044960,"fUST",-151.0,0.00017897,2,"2024-08-23T17:10:44.960",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690048,1724433044970,"fUST",-151.0,0.00017897,2,"2024-08-23T17:10:44.970",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690049,1724433044980,"fUST",-151.0,0.00017897,2,"2024-08-23T17:10:44.980",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690050,1724433044989,"fUST",-151.0,0.00017897,2,"2024-08-23T17:10:44.989",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690051,1724433044998,"fUST",-151.0,0.00017897,2,"2024-08-23T17:10:44.998",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690052,1724433045007,"fUST",-897.891921,0.00017897,2,"2024-08-23T17:10:45.007",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690053,1724433045017,"fUST",-897.891921,0.00017897,2,"2024-08-23T17:10:45.017",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690054,1724433045027,"fUST",-151.0,0.00017897,2,"2024-08-23T17:10:45.027",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690055,1724433045036,"fUST",-1735.245779,0.00017897,2,"2024-08-23T17:10:45.036",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690056,1724433045045,"fUST",-1735.245779,0.00017897,2,"2024-08-23T17:10:45.045",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690057,1724433045054,"fUST",-1000.0,0.00017898,2,"2024-08-23T17:10:45.054",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690058,1724433045064,"fUST",-19860.18303358,0.00017898,2,"2024-08-23T17:10:45.064",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690059,1724433045073,"fUST",-151.0,0.00017898,2,"2024-08-23T17:10:45.073",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690060,1724433045082,"fUST",-151.0,0.00017898,2,"2024-08-23T17:10:45.082",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690061,1724433045092,"fUST",-151.0,0.00017898,2,"2024-08-23T17:10:45.092",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690062,1724433045101,"fUST",-151.0,0.00017898,2,"2024-08-23T17:10:45.101",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690063,1724433045110,"fUST",-7118.467093,0.00017898,2,"2024-08-23T17:10:45.110",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690064,1724433045119,"fUST",-7118.467093,0.00017898,2,"2024-08-23T17:10:45.119",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690065,1724433045129,"fUST",-157.884443,0.00017898,2,"2024-08-23T17:10:45.129",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690066,1724433045138,"fUST",-157.884443,0.00017898,2,"2024-08-23T17:10:45.138",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690067,1724433045148,"fUST",-151.0,0.00017898,2,"2024-08-23T17:10:45.148",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690068,1724433045157,"fUST",-151.0,0.00017898,2,"2024-08-23T17:10:45.157",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690069,1724433045168,"fUST",-1162.244187,0.00017898,2,"2024-08-23T17:10:45.168",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690070,1724433045178,"fUST",-1162.244187,0.00017898,2,"2024-08-23T17:10:45.178",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690071,1724433045188,"fUST",-876.823967,0.00017898,2,"2024-08-23T17:10:45.188",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690072,1724433045197,"fUST",-1369.39331,0.00017898,2,"2024-08-23T17:10:45.197",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690073,1724433045206,"fUST",-876.823967,0.00017898,2,"2024-08-23T17:10:45.206",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690074,1724433045216,"fUST",-1369.39331,0.00017898,2,"2024-08-23T17:10:45.216",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690075,1724433045225,"fUST",-2076.824883,0.00017898,2,"2024-08-23T17:10:45.225",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690076,1724433045235,"fUST",-2076.824883,0.00017898,2,"2024-08-23T17:10:45.235",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690077,1724433045243,"fUST",-151.0,0.00017898,2,"2024-08-23T17:10:45.243",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690078,1724433045253,"fUST",-151.0,0.00017898,2,"2024-08-23T17:10:45.253",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690079,1724433045262,"fUST",-364.12279,0.00017899,2,"2024-08-23T17:10:45.262",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690080,1724433045271,"fUST",-364.12279,0.00017899,2,"2024-08-23T17:10:45.271",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690081,1724433045281,"fUST",-602.01766,0.00017899,2,"2024-08-23T17:10:45.281",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690082,1724433045290,"fUST",-602.01766,0.00017899,2,"2024-08-23T17:10:45.290",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690083,1724433045300,"fUST",-151.0,0.00017899,2,"2024-08-23T17:10:45.300",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690084,1724433045310,"fUST",-151.0,0.00017899,2,"2024-08-23T17:10:45.310",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690085,1724433045319,"fUST",-151.0,0.00017899,2,"2024-08-23T17:10:45.319",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690086,1724433045335,"fUST",-151.0,0.00017899,2,"2024-08-23T17:10:45.335",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690087,1724433045344,"fUST",-151.0,0.00017899,2,"2024-08-23T17:10:45.344",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690088,1724433045354,"fUST",-151.0,0.00017899,2,"2024-08-23T17:10:45.354",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690089,1724433045363,"fUST",-151.0,0.00017899,2,"2024-08-23T17:10:45.363",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690090,1724433045373,"fUST",-897.891921,0.00017899,2,"2024-08-23T17:10:45.373",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690091,1724433045382,"fUST",-897.891921,0.00017899,2,"2024-08-23T17:10:45.382",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690092,1724433045391,"fUST",-1735.245779,0.00017899,2,"2024-08-23T17:10:45.391",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690093,1724433045401,"fUST",-1735.245779,0.00017899,2,"2024-08-23T17:10:45.401",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690094,1724433045411,"fUST",-3200.0,0.000179,2,"2024-08-23T17:10:45.411",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690095,1724433045423,"fUST",-150.112233,0.000179,2,"2024-08-23T17:10:45.423",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690096,1724433045434,"fUST",-150.112233,0.000179,2,"2024-08-23T17:10:45.434",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690097,1724433045446,"fUST",-150.112233,0.000179,2,"2024-08-23T17:10:45.446",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690098,1724433045465,"fUST",-150.112233,0.000179,2,"2024-08-23T17:10:45.465",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690099,1724433045475,"fUST",-150.112233,0.000179,2,"2024-08-23T17:10:45.475",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690100,1724433045485,"fUST",-150.112233,0.000179,2,"2024-08-23T17:10:45.485",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690101,1724433045495,"fUST",-3637.537443,0.000179,2,"2024-08-23T17:10:45.495",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690102,1724433045505,"fUST",-3637.537443,0.000179,2,"2024-08-23T17:10:45.505",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690103,1724433045514,"fUST",-150.112237,0.000179,2,"2024-08-23T17:10:45.514",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690104,1724433045524,"fUST",-151.0,0.000179,2,"2024-08-23T17:10:45.524",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690105,1724433045534,"fUST",-151.0,0.000179,2,"2024-08-23T17:10:45.534",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690106,1724433045543,"fUST",-258.148986,0.000179,2,"2024-08-23T17:10:45.543",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690107,1724433045553,"fUST",-5180.604428,0.000179,2,"2024-08-23T17:10:45.553",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690108,1724433045562,"fUST",-5180.604428,0.000179,2,"2024-08-23T17:10:45.562",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690109,1724433045571,"fUST",-2076.824883,0.0001794,2,"2024-08-23T17:10:45.571",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690110,1724433045581,"fUST",-2076.824883,0.0001794,2,"2024-08-23T17:10:45.581",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690111,1724433045591,"fUST",-151.0,0.0001794,2,"2024-08-23T17:10:45.591",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690112,1724433045601,"fUST",-151.0,0.0001794,2,"2024-08-23T17:10:45.601",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690113,1724433045610,"fUST",-36301.5374531,0.0001794,2,"2024-08-23T17:10:45.610",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690114,1724433045620,"fUST",-2983.40993177,0.00017941,9,"2024-08-23T17:10:45.620",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690115,1724433045629,"fUST",-36301.5374531,0.00017942,2,"2024-08-23T17:10:45.629",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690116,1724433045639,"fUST",-2076.824883,0.00017949,2,"2024-08-23T17:10:45.639",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690117,1724433045649,"fUST",-2076.824883,0.00017949,2,"2024-08-23T17:10:45.649",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690118,1724433045659,"fUST",-151.0,0.00017949,2,"2024-08-23T17:10:45.659",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690119,1724433045668,"fUST",-254.297853,0.00017949,2,"2024-08-23T17:10:45.668",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690120,1724433045681,"fUST",-36301.5374531,0.00017949,2,"2024-08-23T17:10:45.681",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690121,1724433045690,"fUST",-1000.0,0.00017951,2,"2024-08-23T17:10:45.690",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690122,1724433045700,"fUST",-3637.537443,0.00017952,2,"2024-08-23T17:10:45.700",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690123,1724433045710,"fUST",-3637.537443,0.00017952,2,"2024-08-23T17:10:45.710",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690124,1724433045729,"fUST",-364.12279,0.00017952,2,"2024-08-23T17:10:45.729",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690125,1724433045742,"fUST",-364.12279,0.00017952,2,"2024-08-23T17:10:45.742",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690126,1724433045752,"fUST",-602.01766,0.00017952,2,"2024-08-23T17:10:45.752",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690127,1724433045763,"fUST",-602.01766,0.00017952,2,"2024-08-23T17:10:45.763",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690128,1724433045773,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:45.773",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690129,1724433045783,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:45.783",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690130,1724433045792,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:45.792",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690131,1724433045802,"fUST",-282.267809,0.00017952,2,"2024-08-23T17:10:45.802",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690132,1724433045813,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:45.813",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690133,1724433045823,"fUST",-7118.467093,0.00017952,2,"2024-08-23T17:10:45.823",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690134,1724433045834,"fUST",-7118.467093,0.00017952,2,"2024-08-23T17:10:45.834",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690135,1724433045844,"fUST",-157.884443,0.00017952,2,"2024-08-23T17:10:45.844",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690136,1724433045854,"fUST",-157.884443,0.00017952,2,"2024-08-23T17:10:45.854",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690137,1724433045864,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:45.864",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690138,1724433045874,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:45.874",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690139,1724433045884,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:45.884",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690140,1724433045894,"fUST",-1162.244187,0.00017952,2,"2024-08-23T17:10:45.894",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690141,1724433045904,"fUST",-1162.244187,0.00017952,2,"2024-08-23T17:10:45.904",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690142,1724433045915,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:45.915",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690143,1724433045925,"fUST",-876.823967,0.00017952,2,"2024-08-23T17:10:45.925",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690144,1724433045937,"fUST",-1369.39331,0.00017952,2,"2024-08-23T17:10:45.937",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690145,1724433045947,"fUST",-876.823967,0.00017952,2,"2024-08-23T17:10:45.947",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690146,1724433045957,"fUST",-1369.39331,0.00017952,2,"2024-08-23T17:10:45.957",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690147,1724433045967,"fUST",-5180.604428,0.00017952,2,"2024-08-23T17:10:45.967",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690148,1724433045977,"fUST",-5180.604428,0.00017952,2,"2024-08-23T17:10:45.977",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690149,1724433045987,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:45.987",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690150,1724433045998,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:45.998",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690151,1724433046008,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:46.008",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690152,1724433046017,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:46.017",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690153,1724433046028,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:46.028",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690154,1724433046038,"fUST",-151.0,0.00017952,2,"2024-08-23T17:10:46.038",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690155,1724433046048,"fUST",-897.891921,0.00017952,2,"2024-08-23T17:10:46.048",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690156,1724433046059,"fUST",-897.891921,0.00017952,2,"2024-08-23T17:10:46.059",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690157,1724433046069,"fUST",-1735.245779,0.00017952,2,"2024-08-23T17:10:46.069",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690158,1724433046079,"fUST",-1735.245779,0.00017952,2,"2024-08-23T17:10:46.079",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690160,1724433046089,"fUST",-200.558263,0.00017958,2,"2024-08-23T17:10:46.089",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690161,1724433046099,"fUST",-200.558263,0.00017958,2,"2024-08-23T17:10:46.099",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690162,1724433046110,"fUST",-151.0,0.00017959,2,"2024-08-23T17:10:46.110",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690163,1724433046120,"fUST",-151.0,0.00017959,2,"2024-08-23T17:10:46.120",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690164,1724433046130,"fUST",-151.0,0.00017959,2,"2024-08-23T17:10:46.130",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690165,1724433046140,"fUST",-151.0,0.00017959,2,"2024-08-23T17:10:46.140",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690167,1724433046149,"fUST",-172.222168,0.00017959,2,"2024-08-23T17:10:46.149",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690169,1724433046159,"fUST",-151.0,0.00017959,2,"2024-08-23T17:10:46.159",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690170,1724433046169,"fUST",-897.891921,0.00017959,2,"2024-08-23T17:10:46.169",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690171,1724433046180,"fUST",-897.891921,0.00017959,2,"2024-08-23T17:10:46.180",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690172,1724433046190,"fUST",-1735.245779,0.00017959,2,"2024-08-23T17:10:46.190",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690173,1724433046200,"fUST",-1735.245779,0.00017959,2,"2024-08-23T17:10:46.200",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690174,1724433046210,"fUST",-1017.80550856,0.00017961,2,"2024-08-23T17:10:46.210",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690175,1724433046221,"fUST",-208.175455,0.00017961,2,"2024-08-23T17:10:46.221",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690176,1724433046230,"fUST",-208.175455,0.00017961,2,"2024-08-23T17:10:46.230",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690177,1724433046240,"fUST",-289.339532,0.00017961,2,"2024-08-23T17:10:46.240",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690178,1724433046250,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.250",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690179,1724433046260,"fUST",-161.714132,0.00017961,2,"2024-08-23T17:10:46.260",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690181,1724433046269,"fUST",-161.714132,0.00017961,2,"2024-08-23T17:10:46.269",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690183,1724433046280,"fUST",-2322.445118,0.00017961,2,"2024-08-23T17:10:46.280",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690184,1724433046289,"fUST",-2322.445118,0.00017961,2,"2024-08-23T17:10:46.289",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690185,1724433046299,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.299",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690186,1724433046309,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.309",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690188,1724433046320,"fUST",-1819.818655,0.00017961,2,"2024-08-23T17:10:46.320",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690190,1724433046329,"fUST",-1819.818655,0.00017961,2,"2024-08-23T17:10:46.329",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690192,1724433046343,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.343",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690193,1724433046354,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.354",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690194,1724433046365,"fUST",-193.850635,0.00017961,2,"2024-08-23T17:10:46.365",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690195,1724433046376,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.376",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690196,1724433046386,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.386",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690198,1724433046397,"fUST",-2044.935668,0.00017961,2,"2024-08-23T17:10:46.397",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690199,1724433046406,"fUST",-1708.397012,0.00017961,2,"2024-08-23T17:10:46.406",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690200,1724433046416,"fUST",-2044.935668,0.00017961,2,"2024-08-23T17:10:46.416",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690201,1724433046428,"fUST",-379.025079,0.00017961,2,"2024-08-23T17:10:46.428",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690203,1724433046447,"fUST",-1708.397012,0.00017961,2,"2024-08-23T17:10:46.447",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690204,1724433046459,"fUST",-379.025079,0.00017961,2,"2024-08-23T17:10:46.459",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690205,1724433046468,"fUST",-3637.537443,0.00017961,2,"2024-08-23T17:10:46.468",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690206,1724433046477,"fUST",-3637.537443,0.00017961,2,"2024-08-23T17:10:46.477",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690207,1724433046487,"fUST",-184.34128,0.00017961,2,"2024-08-23T17:10:46.487",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690208,1724433046497,"fUST",-184.34128,0.00017961,2,"2024-08-23T17:10:46.497",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690210,1724433046506,"fUST",-364.12279,0.00017961,2,"2024-08-23T17:10:46.506",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690211,1724433046516,"fUST",-364.12279,0.00017961,2,"2024-08-23T17:10:46.516",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690212,1724433046525,"fUST",-602.01766,0.00017961,2,"2024-08-23T17:10:46.525",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690213,1724433046535,"fUST",-602.01766,0.00017961,2,"2024-08-23T17:10:46.535",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690214,1724433046545,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.545",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690215,1724433046554,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.554",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690216,1724433046564,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.564",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690217,1724433046573,"fUST",-515.064867,0.00017961,2,"2024-08-23T17:10:46.573",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690218,1724433046583,"fUST",-515.064867,0.00017961,2,"2024-08-23T17:10:46.583",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690219,1724433046592,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.592",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690220,1724433046601,"fUST",-7118.467093,0.00017961,2,"2024-08-23T17:10:46.601",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690221,1724433046612,"fUST",-7118.467093,0.00017961,2,"2024-08-23T17:10:46.612",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690222,1724433046623,"fUST",-157.884443,0.00017961,2,"2024-08-23T17:10:46.623",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690223,1724433046634,"fUST",-157.884443,0.00017961,2,"2024-08-23T17:10:46.634",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690224,1724433046645,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.645",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690225,1724433046655,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.655",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690226,1724433046665,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.665",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690227,1724433046675,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.675",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690228,1724433046685,"fUST",-1162.244187,0.00017961,2,"2024-08-23T17:10:46.685",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690229,1724433046694,"fUST",-1162.244187,0.00017961,2,"2024-08-23T17:10:46.694",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690230,1724433046704,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.704",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690231,1724433046713,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.713",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690232,1724433046722,"fUST",-876.823967,0.00017961,2,"2024-08-23T17:10:46.722",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690233,1724433046732,"fUST",-1369.39331,0.00017961,2,"2024-08-23T17:10:46.732",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690234,1724433046741,"fUST",-876.823967,0.00017961,2,"2024-08-23T17:10:46.741",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690235,1724433046751,"fUST",-1369.39331,0.00017961,2,"2024-08-23T17:10:46.751",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690236,1724433046761,"fUST",-5180.604428,0.00017961,2,"2024-08-23T17:10:46.761",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690237,1724433046770,"fUST",-5180.604428,0.00017961,2,"2024-08-23T17:10:46.770",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690238,1724433046780,"fUST",-5180.604428,0.00017961,2,"2024-08-23T17:10:46.780",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690239,1724433046790,"fUST",-5180.604428,0.00017961,2,"2024-08-23T17:10:46.790",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690240,1724433046801,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.801",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690241,1724433046811,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.811",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690242,1724433046822,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.822",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690243,1724433046833,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.833",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690244,1724433046843,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.843",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690245,1724433046853,"fUST",-897.891921,0.00017961,2,"2024-08-23T17:10:46.853",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690246,1724433046864,"fUST",-897.891921,0.00017961,2,"2024-08-23T17:10:46.864",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690247,1724433046874,"fUST",-2076.824883,0.00017961,2,"2024-08-23T17:10:46.874",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690248,1724433046883,"fUST",-2076.824883,0.00017961,2,"2024-08-23T17:10:46.883",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690249,1724433046894,"fUST",-2076.824883,0.00017961,2,"2024-08-23T17:10:46.894",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690250,1724433046903,"fUST",-2076.824883,0.00017961,2,"2024-08-23T17:10:46.903",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690251,1724433046913,"fUST",-1735.245779,0.00017961,2,"2024-08-23T17:10:46.913",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690252,1724433046922,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.922",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690253,1724433046938,"fUST",-151.0,0.00017961,2,"2024-08-23T17:10:46.938",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690254,1724433046947,"fUST",-1735.245779,0.00017961,2,"2024-08-23T17:10:46.947",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690255,1724433046957,"fUST",-9709.88061747,0.00017962,2,"2024-08-23T17:10:46.957",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690256,1724433046991,"fUST",-1583.670468,0.00017888,2,"2024-08-23T17:10:46.991",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690257,1724433047001,"fUST",-2190.30765011,0.00017962,2,"2024-08-23T17:10:47.001",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690258,1724433047013,"fUST",-21651.01531594,0.00017962,2,"2024-08-23T17:10:47.013",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690277,1724433760236,"fUST",495.85253841,0.00025,120,"2024-08-23T17:22:40.236",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690278,1724433762577,"fUST",1983.21177098,0.000269,120,"2024-08-23T17:22:42.577",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690280,1724433777667,"fUST",460.77250919,0.00021772,60,"2024-08-23T17:22:57.667",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690281,1724433793248,"fUST",323.0,0.00017942,120,"2024-08-23T17:23:13.248",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690282,1724433793353,"fUST",161.0,0.00017942,120,"2024-08-23T17:23:13.353",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690283,1724433793454,"fUST",150.5,0.00017942,120,"2024-08-23T17:23:13.454",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690284,1724433793746,"fUST",323.0,0.00017932,120,"2024-08-23T17:23:13.746",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690285,1724433793826,"fUST",161.0,0.00017932,120,"2024-08-23T17:23:13.826",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690286,1724433793977,"fUST",150.5,0.00017942,120,"2024-08-23T17:23:13.977",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690287,1724433794006,"fUST",959.0,0.00017942,120,"2024-08-23T17:23:14.006",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690288,1724433794037,"fUST",150.5,0.00017932,120,"2024-08-23T17:23:14.037",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690289,1724433794210,"fUST",323.0,0.00017922,120,"2024-08-23T17:23:14.210",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690290,1724433794300,"fUST",161.0,0.00017922,120,"2024-08-23T17:23:14.300",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690291,1724433794444,"fUST",959.0,0.00017932,120,"2024-08-23T17:23:14.444",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690292,1724433794478,"fUST",150.5,0.00017932,120,"2024-08-23T17:23:14.478",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690293,1724433794523,"fUST",150.5,0.00017922,120,"2024-08-23T17:23:14.523",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690294,1724433794690,"fUST",323.0,0.0002469,120,"2024-08-23T17:23:14.690",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690295,1724433794910,"fUST",959.0,0.00017922,120,"2024-08-23T17:23:14.910",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690296,1724433794973,"fUST",150.5,0.00017922,120,"2024-08-23T17:23:14.973",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690297,1724433795016,"fUST",150.5,0.0002469,120,"2024-08-23T17:23:15.016",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690298,1724433795146,"fUST",323.0,0.0002468,120,"2024-08-23T17:23:15.146",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690299,1724433795364,"fUST",959.0,0.0002469,120,"2024-08-23T17:23:15.364",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690300,1724433795408,"fUST",150.5,0.0002469,120,"2024-08-23T17:23:15.408",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690301,1724433795439,"fUST",150.5,0.0002468,120,"2024-08-23T17:23:15.439",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690302,1724433795604,"fUST",323.0,0.0002467,120,"2024-08-23T17:23:15.604",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690304,1724433795861,"fUST",251.62,0.0002468,120,"2024-08-23T17:23:15.861",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690305,1724433795891,"fUST",263.84,0.0002467,120,"2024-08-23T17:23:15.891",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690306,1724433795930,"fUST",959.0,0.0002468,120,"2024-08-23T17:23:15.930",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690307,1724433796387,"fUST",959.0,0.0002467,120,"2024-08-23T17:23:16.387",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690308,1724433797065,"fUST",161.0,0.0002469,120,"2024-08-23T17:23:17.065",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690309,1724433797317,"fUST",161.0,0.0002468,120,"2024-08-23T17:23:17.317",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690310,1724433797487,"fUST",500.0,0.00027,120,"2024-08-23T17:23:17.487",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690311,1724433797794,"fUST",161.0,0.0002467,120,"2024-08-23T17:23:17.794",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690314,1724433809244,"fUST",500.0,0.00027,120,"2024-08-23T17:23:29.244",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690315,1724433817823,"fUST",383.97709099,0.00021772,60,"2024-08-23T17:23:37.823",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690318,1724433846468,"fUST",500.0,0.00027,120,"2024-08-23T17:24:06.468",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690319,1724433856533,"fUST",433.60877131,0.00015,6,"2024-08-23T17:24:16.533",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690320,1724433862979,"fUST",500.0,0.00024,120,"2024-08-23T17:24:22.979",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690321,1724433872387,"fUST",273.37336231,0.00015,6,"2024-08-23T17:24:32.387",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690323,1724433887859,"fUST",546.74672462,0.00015,6,"2024-08-23T17:24:47.859",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690324,1724433903830,"fUST",273.37336231,0.00015,6,"2024-08-23T17:25:03.830",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690328,1724433913028,"fUST",327.0,0.00017932,120,"2024-08-23T17:25:13.028",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690329,1724433913504,"fUST",327.0,0.00017922,120,"2024-08-23T17:25:13.504",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690330,1724433913926,"fUST",513.0,0.00017932,120,"2024-08-23T17:25:13.926",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690331,1724433914143,"fUST",327.0,0.00017912,120,"2024-08-23T17:25:14.143",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690333,1724433914395,"fUST",384.0,0.00017932,120,"2024-08-23T17:25:14.395",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690334,1724433914460,"fUST",513.0,0.00017922,120,"2024-08-23T17:25:14.460",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690335,1724433914603,"fUST",327.0,0.0002469,120,"2024-08-23T17:25:14.603",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690336,1724433914887,"fUST",384.0,0.00017922,120,"2024-08-23T17:25:14.887",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690337,1724433914928,"fUST",513.0,0.00017912,120,"2024-08-23T17:25:14.928",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690338,1724433914966,"fUST",500.0,0.00027,120,"2024-08-23T17:25:14.966",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690339,1724433915069,"fUST",327.0,0.0002468,120,"2024-08-23T17:25:15.069",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690340,1724433915349,"fUST",384.0,0.00017912,120,"2024-08-23T17:25:15.349",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690341,1724433915393,"fUST",513.0,0.0002469,120,"2024-08-23T17:25:15.393",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690342,1724433915559,"fUST",327.0,0.0002467,120,"2024-08-23T17:25:15.559",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690343,1724433915819,"fUST",384.0,0.0002469,120,"2024-08-23T17:25:15.819",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690344,1724433915850,"fUST",513.0,0.0002468,120,"2024-08-23T17:25:15.850",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690345,1724433916349,"fUST",513.0,0.0002467,120,"2024-08-23T17:25:16.349",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690346,1724433916396,"fUST",384.0,0.0002468,120,"2024-08-23T17:25:16.396",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690347,1724433916808,"fUST",384.0,0.0002467,120,"2024-08-23T17:25:16.808",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690348,1724433919005,"fUST",273.37336231,0.00015,6,"2024-08-23T17:25:19.005",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690350,1724433924030,"fUST",500.0,0.00027,120,"2024-08-23T17:25:24.030",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690354,1724433933237,"fUST",500.0,0.00027,120,"2024-08-23T17:25:33.237",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690355,1724433935120,"fUST",273.37336231,0.00015,6,"2024-08-23T17:25:35.120",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690356,1724433942703,"fUST",500.0,0.00027,120,"2024-08-23T17:25:42.703",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690357,1724433951664,"fUST",273.37336231,0.00015,6,"2024-08-23T17:25:51.664",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690359,1724433952639,"fUST",500.0,0.00027,120,"2024-08-23T17:25:52.639",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690362,1724433969012,"fUST",273.37336231,0.00015,6,"2024-08-23T17:26:09.012",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690363,1724433985062,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:26:25.062",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690364,1724433997144,"fUST",-180.48325841,0.00012985,2,"2024-08-23T17:26:37.144",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690365,1724434001295,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:26:41.295",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690371,1724434016204,"fUST",258.33917251,0.00025,120,"2024-08-23T17:26:56.204",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690372,1724434016971,"fUST",383.97709099,0.00015,60,"2024-08-23T17:26:56.971",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690374,1724434031836,"fUST",546.74672462,0.0001211,2,"2024-08-23T17:27:11.836",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690376,1724434034725,"fUST",153.0,0.00017942,120,"2024-08-23T17:27:14.725",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690377,1724434035230,"fUST",153.0,0.00017932,120,"2024-08-23T17:27:15.230",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690378,1724434035756,"fUST",153.0,0.00017922,120,"2024-08-23T17:27:15.756",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690379,1724434036224,"fUST",153.0,0.0002469,120,"2024-08-23T17:27:16.224",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690380,1724434036679,"fUST",153.0,0.0002468,120,"2024-08-23T17:27:16.679",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690381,1724434037166,"fUST",153.0,0.0002467,120,"2024-08-23T17:27:17.166",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690386,1724434063072,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:27:43.072",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690400,1724434073474,"fUST",200.05206441,0.00018182,60,"2024-08-23T17:27:53.474",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690402,1724434078587,"fUST",210.0,0.00025,120,"2024-08-23T17:27:58.587",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690403,1724434079177,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:27:59.177",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690405,1724434092400,"fUST",16324.88629594,0.0001211,2,"2024-08-23T17:28:12.400",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690406,1724434095021,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:28:15.021",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690426,1724434104262,"fUST",751.53941528,0.0001211,2,"2024-08-23T17:28:24.262",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690427,1724434104506,"fUST",188.0,0.0002,120,"2024-08-23T17:28:24.506",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690428,1724434104957,"fUST",1309.44591287,0.0001211,2,"2024-08-23T17:28:24.957",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690429,1724434110946,"fUST",297.01564838,7e-05,120,"2024-08-23T17:28:30.946",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690430,1724434111092,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:28:31.092",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690431,1724434118462,"fUST",200.05206441,0.00014679,60,"2024-08-23T17:28:38.462",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690432,1724434118900,"fUST",504.91947228,0.00021,120,"2024-08-23T17:28:38.900",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690433,1724434119504,"fUST",990.63074865,0.00027,120,"2024-08-23T17:28:39.504",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690436,1724434121317,"fUST",150.0,2.75e-05,120,"2024-08-23T17:28:41.317",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690440,1724434122532,"fUST",1390.51378092,0.00025,120,"2024-08-23T17:28:42.532",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690441,1724434122717,"fUST",172.0071926,0.00025,120,"2024-08-23T17:28:42.717",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690442,1724434123882,"fUST",687.37223447,0.00027,120,"2024-08-23T17:28:43.882",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690443,1724434123939,"fUST",1143.98436756,0.00027,120,"2024-08-23T17:28:43.939",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690444,1724434124292,"fUST",945.00777589,0.0001,120,"2024-08-23T17:28:44.292",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690445,1724434124364,"fUST",329.29576613,0.00027,120,"2024-08-23T17:28:44.364",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690446,1724434127572,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:28:47.572",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690448,1724434142896,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:29:02.896",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690449,1724434148112,"fUST",-971.56065913,0.00012782,2,"2024-08-23T17:29:08.112",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690453,1724434152175,"fUST",-1742.10342186,0.00012782,2,"2024-08-23T17:29:12.175",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690454,1724434152198,"fUST",-862.83835129,0.00013,2,"2024-08-23T17:29:12.198",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690455,1724434152220,"fUST",-2143.62270035,0.00013597,2,"2024-08-23T17:29:12.220",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690456,1724434152241,"fUST",-155.11962218,0.00013597,2,"2024-08-23T17:29:12.241",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690457,1724434152262,"fUST",-265.91867459,0.00013599,2,"2024-08-23T17:29:12.262",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690458,1724434152283,"fUST",-300.0,0.00013687,2,"2024-08-23T17:29:12.283",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690459,1724434152303,"fUST",-300.0,0.00013687,2,"2024-08-23T17:29:12.303",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690460,1724434152323,"fUST",-404.59278011,0.00013688,2,"2024-08-23T17:29:12.323",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690461,1724434152344,"fUST",-493.47055315,0.00013688,2,"2024-08-23T17:29:12.344",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690462,1724434152364,"fUST",-1145.683616,0.00013699,2,"2024-08-23T17:29:12.364",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690463,1724434152386,"fUST",-8806.76654804,0.00013971,2,"2024-08-23T17:29:12.386",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690464,1724434152407,"fUST",-7013.41255393,0.00013971,2,"2024-08-23T17:29:12.407",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690465,1724434152429,"fUST",-166.666666,0.00014073,2,"2024-08-23T17:29:12.429",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690466,1724434152452,"fUST",-166.666666,0.00014125,2,"2024-08-23T17:29:12.452",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690467,1724434152475,"fUST",-166.666666,0.00014177,2,"2024-08-23T17:29:12.475",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690468,1724434152499,"fUST",-166.666666,0.0001423,2,"2024-08-23T17:29:12.499",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690469,1724434152523,"fUST",-500.0,0.00014244,2,"2024-08-23T17:29:12.523",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690470,1724434152544,"fUST",-500.0,0.00014244,2,"2024-08-23T17:29:12.544",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690471,1724434152565,"fUST",-500.0,0.00014244,2,"2024-08-23T17:29:12.565",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690472,1724434152586,"fUST",-500.0,0.00014244,2,"2024-08-23T17:29:12.586",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690473,1724434152607,"fUST",-156.71065894,0.00014244,2,"2024-08-23T17:29:12.607",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690474,1724434152627,"fUST",-521.29251267,0.00014245,2,"2024-08-23T17:29:12.627",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690475,1724434152647,"fUST",-303.88315392,0.00014245,2,"2024-08-23T17:29:12.647",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690476,1724434152667,"fUST",-1766.47659697,0.00014245,2,"2024-08-23T17:29:12.667",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690477,1724434152688,"fUST",-422.48065002,0.00014245,2,"2024-08-23T17:29:12.688",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690478,1724434152708,"fUST",-9663.17336824,0.00014245,2,"2024-08-23T17:29:12.708",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690479,1724434152728,"fUST",-2166.25640825,0.00014245,2,"2024-08-23T17:29:12.728",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690480,1724434152748,"fUST",-665.72637695,0.00014245,2,"2024-08-23T17:29:12.748",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690481,1724434152769,"fUST",-1613.45959463,0.00014245,2,"2024-08-23T17:29:12.769",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690483,1724434152792,"fUST",-188.56371582,0.00014245,2,"2024-08-23T17:29:12.792",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690484,1724434152813,"fUST",-190.14748204,0.00014245,2,"2024-08-23T17:29:12.813",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690485,1724434152833,"fUST",-304.30774912,0.00014245,2,"2024-08-23T17:29:12.833",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690486,1724434152854,"fUST",-180.91774597,0.00014245,2,"2024-08-23T17:29:12.854",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690487,1724434152878,"fUST",-154.74467129,0.00014245,2,"2024-08-23T17:29:12.878",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690488,1724434152898,"fUST",-154.74467129,0.00014245,2,"2024-08-23T17:29:12.898",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690489,1724434152919,"fUST",-154.98251573,0.00014245,2,"2024-08-23T17:29:12.919",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690490,1724434152940,"fUST",-154.74467129,0.00014245,2,"2024-08-23T17:29:12.940",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690491,1724434152961,"fUST",-157.15769108,0.00014245,2,"2024-08-23T17:29:12.961",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690492,1724434152981,"fUST",-239.34774772,0.00014245,2,"2024-08-23T17:29:12.981",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690493,1724434153002,"fUST",-534.85669911,0.00014245,2,"2024-08-23T17:29:13.002",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690494,1724434153022,"fUST",-156.78863559,0.00014245,2,"2024-08-23T17:29:13.022",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690495,1724434153043,"fUST",-196.88638747,0.00014245,2,"2024-08-23T17:29:13.043",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690496,1724434153063,"fUST",-210.32349268,0.00014245,2,"2024-08-23T17:29:13.063",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690497,1724434153084,"fUST",-160.77115221,0.00014245,2,"2024-08-23T17:29:13.084",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690498,1724434153107,"fUST",-580.315421,0.00014247,2,"2024-08-23T17:29:13.107",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690499,1724434153133,"fUST",-166.666666,0.00014282,2,"2024-08-23T17:29:13.133",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690500,1724434153158,"fUST",-166.666666,0.00014334,2,"2024-08-23T17:29:13.158",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690501,1724434153180,"fUST",-500.0,0.00014386,2,"2024-08-23T17:29:13.180",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690502,1724434153207,"fUST",-500.0,0.00014386,2,"2024-08-23T17:29:13.207",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690503,1724434153230,"fUST",-166.666666,0.00014387,2,"2024-08-23T17:29:13.230",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690504,1724434153255,"fUST",-166.666666,0.00014439,2,"2024-08-23T17:29:13.255",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690505,1724434153279,"fUST",-166.666666,0.00014492,2,"2024-08-23T17:29:13.279",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690506,1724434153302,"fUST",-195.13349832,0.00014519,2,"2024-08-23T17:29:13.302",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690507,1724434153324,"fUST",-320.27103328,0.00014519,2,"2024-08-23T17:29:13.324",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690508,1724434153347,"fUST",-3092.64278727,0.00014519,2,"2024-08-23T17:29:13.347",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690509,1724434153371,"fUST",-780.35335208,0.00014519,2,"2024-08-23T17:29:13.371",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690510,1724434153391,"fUST",-154.74467129,0.00014519,2,"2024-08-23T17:29:13.391",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690511,1724434153413,"fUST",-223.52112672,0.00014519,2,"2024-08-23T17:29:13.413",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690512,1724434153434,"fUST",-1500.0,0.00014519,2,"2024-08-23T17:29:13.434",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690513,1724434153456,"fUST",-279.22166571,0.00014519,2,"2024-08-23T17:29:13.456",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690514,1724434153478,"fUST",-520.70014907,0.00014519,2,"2024-08-23T17:29:13.478",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690515,1724434153503,"fUST",-154.74467129,0.00014519,2,"2024-08-23T17:29:13.503",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690516,1724434153525,"fUST",-688.676981,0.00014519,2,"2024-08-23T17:29:13.525",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690517,1724434153547,"fUST",-495.34936838,0.00014519,2,"2024-08-23T17:29:13.547",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690518,1724434153569,"fUST",-811.29992625,0.00014519,2,"2024-08-23T17:29:13.569",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690519,1724434153592,"fUST",-166.666666,0.00014544,2,"2024-08-23T17:29:13.592",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690520,1724434153614,"fUST",-166.666666,0.00014596,2,"2024-08-23T17:29:13.614",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690521,1724434153652,"fUST",-166.666666,0.00014649,2,"2024-08-23T17:29:13.652",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690522,1724434153675,"fUST",-805.65141602,0.00014679,3,"2024-08-23T17:29:13.675",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690523,1724434153700,"fUST",-191.60607295,0.00014679,2,"2024-08-23T17:29:13.700",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690524,1724434153724,"fUST",-166.666666,0.00014701,2,"2024-08-23T17:29:13.724",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690525,1724434153746,"fUST",-166.666666,0.00014753,2,"2024-08-23T17:29:13.746",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690526,1724434153769,"fUST",-3497.20887724,0.000148,2,"2024-08-23T17:29:13.769",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690527,1724434153795,"fUST",-166.666666,0.00014806,2,"2024-08-23T17:29:13.795",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690528,1724434153818,"fUST",-3000.0,0.00014825,2,"2024-08-23T17:29:13.818",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690529,1724434153842,"fUST",-24900.0,0.00014889,2,"2024-08-23T17:29:13.842",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690530,1724434153865,"fUST",-1000.0,0.00014934,2,"2024-08-23T17:29:13.865",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690531,1724434153888,"fUST",-1000.0,0.00014934,2,"2024-08-23T17:29:13.888",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690532,1724434153911,"fUST",-156.04172297,0.0001495,2,"2024-08-23T17:29:13.911",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690533,1724434153935,"fUST",-38419.87421584,0.0001499,2,"2024-08-23T17:29:13.935",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690534,1724434155065,"fUST",-412.89428066,0.00013599,2,"2024-08-23T17:29:15.065",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690535,1724434155089,"fUST",-174.90537191,0.00013971,2,"2024-08-23T17:29:15.089",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690536,1724434155113,"fUST",-507.15691616,0.0001499,2,"2024-08-23T17:29:15.113",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690537,1724434155137,"fUST",-154.74467129,0.00015,2,"2024-08-23T17:29:15.137",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690538,1724434155160,"fUST",-420.0,0.00015,2,"2024-08-23T17:29:15.160",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690539,1724434155182,"fUST",-420.0,0.00015056,2,"2024-08-23T17:29:15.182",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690540,1724434155205,"fUST",-380.3332564,0.000151,2,"2024-08-23T17:29:15.205",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690541,1724434155343,"fUST",569.78751732,0.00013599,2,"2024-08-23T17:29:15.343",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690542,1724434155427,"fUST",181.0,0.00017801,120,"2024-08-23T17:29:15.427",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690543,1724434155482,"fUST",181.0,0.00017791,120,"2024-08-23T17:29:15.482",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690544,1724434155977,"fUST",181.0,0.00017781,120,"2024-08-23T17:29:15.977",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690545,1724434156471,"fUST",181.0,0.0002479,120,"2024-08-23T17:29:16.471",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690546,1724434156972,"fUST",181.0,0.0002478,120,"2024-08-23T17:29:16.972",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690548,1724434157430,"fUST",181.0,0.0002477,120,"2024-08-23T17:29:17.430",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690549,1724434158459,"fUST",1309.44591287,0.00014679,2,"2024-08-23T17:29:18.459",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690550,1724434159288,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:29:19.288",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690551,1724434161769,"fUST",154.74467129,0.00014245,2,"2024-08-23T17:29:21.769",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690552,1724434161852,"fUST",154.77557542,0.00014679,2,"2024-08-23T17:29:21.852",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690554,1724434169899,"fUST",16324.88629594,0.0001211,2,"2024-08-23T17:29:29.899",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690555,1724434173052,"fUST",154.74467129,0.00014245,2,"2024-08-23T17:29:33.052",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690557,1724434175003,"fUST",150.5,0.00017801,120,"2024-08-23T17:29:35.003",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690558,1724434175296,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:29:35.296",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690559,1724434175930,"fUST",1098.82897896,0.00014679,2,"2024-08-23T17:29:35.930",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690560,1724434175987,"fUST",150.5,0.00017791,120,"2024-08-23T17:29:35.987",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690561,1724434176071,"fUST",150.5,0.00017781,120,"2024-08-23T17:29:36.071",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690562,1724434176110,"fUST",32301.53416907,0.00014245,2,"2024-08-23T17:29:36.110",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690563,1724434176471,"fUST",168.86,0.0002479,120,"2024-08-23T17:29:36.471",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690566,1724434191069,"fUST",178.41186059,0.0001211,2,"2024-08-23T17:29:51.069",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690567,1724434191094,"fUST",94.96150172,0.0001211,2,"2024-08-23T17:29:51.094",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690569,1724434195466,"fUST",200.05206441,0.00014679,60,"2024-08-23T17:29:55.466",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690584,1724434206704,"fUST",546.74672462,0.0001211,2,"2024-08-23T17:30:06.704",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690589,1724434221960,"fUST",546.74672462,0.0001211,2,"2024-08-23T17:30:21.960",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690629,1724434231751,"fUST",-534.25299583,0.00014245,2,"2024-08-23T17:30:31.751",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690662,1724434237745,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:30:37.745",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690667,1724434237792,"fUST",-154.77557233,0.00014245,2,"2024-08-23T17:30:37.792",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690669,1724434237802,"fUST",-574.518799,0.00014247,2,"2024-08-23T17:30:37.802",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690671,1724434237814,"fUST",-301.61607326,0.00014679,2,"2024-08-23T17:30:37.814",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690672,1724434237825,"fUST",-190.14748204,0.00014679,2,"2024-08-23T17:30:37.825",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690673,1724434237835,"fUST",-494.34358006,0.00014679,2,"2024-08-23T17:30:37.835",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690674,1724434237844,"fUST",-2143.62270035,0.00014679,2,"2024-08-23T17:30:37.844",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690675,1724434237855,"fUST",-1500.0,0.00014679,2,"2024-08-23T17:30:37.855",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690676,1724434237864,"fUST",-701.43240675,0.00014679,2,"2024-08-23T17:30:37.864",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690677,1724434237873,"fUST",-1309.44591287,0.00014679,2,"2024-08-23T17:30:37.873",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690678,1724434237882,"fUST",-991.38842768,0.00014679,2,"2024-08-23T17:30:37.882",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690679,1724434237892,"fUST",-8306.68707781,0.00014679,2,"2024-08-23T17:30:37.892",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690680,1724434237914,"fUST",-1356.48629043,0.00014679,2,"2024-08-23T17:30:37.914",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690681,1724434237925,"fUST",-210.15630356,0.00014679,2,"2024-08-23T17:30:37.925",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690682,1724434237936,"fUST",-157.03447588,0.00014679,2,"2024-08-23T17:30:37.936",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690683,1724434237945,"fUST",-422.15467312,0.00014679,2,"2024-08-23T17:30:37.945",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690684,1724434237957,"fUST",-16324.88629594,0.00014679,2,"2024-08-23T17:30:37.957",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690685,1724434237967,"fUST",-569.55611374,0.00014679,2,"2024-08-23T17:30:37.967",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690686,1724434237976,"fUST",-279.48007373,0.00015,2,"2024-08-23T17:30:37.976",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690687,1724434237985,"fUST",-162.2041754,0.00015888,2,"2024-08-23T17:30:37.985",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690688,1724434237995,"fUST",-2388.28,0.00016158,2,"2024-08-23T17:30:37.995",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690689,1724434238005,"fUST",-500.0,0.00016438,2,"2024-08-23T17:30:38.005",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690690,1724434238016,"fUST",-184.0789621,0.00016912,2,"2024-08-23T17:30:38.016",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690691,1724434238026,"fUST",-172.0985,0.00016913,2,"2024-08-23T17:30:38.026",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690692,1724434238037,"fUST",-311.574515,0.00016913,2,"2024-08-23T17:30:38.037",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690693,1724434238046,"fUST",-162.612826,0.00016913,2,"2024-08-23T17:30:38.046",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690694,1724434238056,"fUST",-153.956349,0.00016913,2,"2024-08-23T17:30:38.056",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690695,1724434238065,"fUST",-173.064765,0.00016913,2,"2024-08-23T17:30:38.065",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690696,1724434238074,"fUST",-163.526648,0.00016913,2,"2024-08-23T17:30:38.074",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690697,1724434238084,"fUST",-161.076334,0.00016913,2,"2024-08-23T17:30:38.084",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690698,1724434238093,"fUST",-1000.0,0.00017,17,"2024-08-23T17:30:38.093",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690699,1724434238103,"fUST",-151.0,0.00017048,2,"2024-08-23T17:30:38.103",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690700,1724434238113,"fUST",-1000.0,0.00017124,2,"2024-08-23T17:30:38.113",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690701,1724434238124,"fUST",-311.574515,0.00017125,2,"2024-08-23T17:30:38.124",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690702,1724434238135,"fUST",-173.064765,0.00017125,2,"2024-08-23T17:30:38.135",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690703,1724434238145,"fUST",-151.0,0.00017167,2,"2024-08-23T17:30:38.145",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690704,1724434238155,"fUST",-172.0985,0.00017195,2,"2024-08-23T17:30:38.155",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690705,1724434238164,"fUST",-522.0,0.0001721,2,"2024-08-23T17:30:38.164",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690706,1724434238173,"fUST",-151.0,0.00017287,2,"2024-08-23T17:30:38.173",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690707,1724434238183,"fUST",-306.0,0.00017331,2,"2024-08-23T17:30:38.183",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690708,1724434238191,"fUST",-311.574515,0.00017336,2,"2024-08-23T17:30:38.191",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690709,1724434238201,"fUST",-162.612826,0.00017336,2,"2024-08-23T17:30:38.201",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690710,1724434238211,"fUST",-173.064765,0.00017336,2,"2024-08-23T17:30:38.211",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690711,1724434238221,"fUST",-151.0,0.00017407,2,"2024-08-23T17:30:38.221",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690712,1724434238230,"fUST",-172.0985,0.00017477,2,"2024-08-23T17:30:38.230",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690713,1724434238240,"fUST",-150.0,0.000175,2,"2024-08-23T17:30:38.240",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690714,1724434238249,"fUST",-600.0,0.00017517,2,"2024-08-23T17:30:38.249",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690715,1724434238259,"fUST",-151.0,0.00017527,2,"2024-08-23T17:30:38.259",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690716,1724434238269,"fUST",-311.574515,0.00017548,2,"2024-08-23T17:30:38.269",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690717,1724434238278,"fUST",-173.064765,0.00017548,2,"2024-08-23T17:30:38.278",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690718,1724434238287,"fUST",-151.95554166,0.00017598,2,"2024-08-23T17:30:38.287",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690719,1724434238297,"fUST",-1111.52616931,0.00017599,2,"2024-08-23T17:30:38.297",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690720,1724434238306,"fUST",-151.0,0.00017647,2,"2024-08-23T17:30:38.306",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690721,1724434238316,"fUST",-3400.29718569,0.00017659,2,"2024-08-23T17:30:38.316",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690722,1724434238324,"fUST",-38927.031132,0.00017662,2,"2024-08-23T17:30:38.324",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690723,1724434238336,"fUST",-488.82311791,0.00017677,2,"2024-08-23T17:30:38.336",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690724,1724434238346,"fUST",-5624.56460202,0.00017696,2,"2024-08-23T17:30:38.346",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690725,1724434238355,"fUST",-600.0,0.000177,2,"2024-08-23T17:30:38.355",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690726,1724434238364,"fUST",-11999.999999,0.000177,2,"2024-08-23T17:30:38.364",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690727,1724434238375,"fUST",-3400.29718565,0.0001771,2,"2024-08-23T17:30:38.375",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690728,1724434238385,"fUST",-151.0,0.00017748,2,"2024-08-23T17:30:38.385",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690729,1724434238395,"fUST",-38927.031132,0.00017748,2,"2024-08-23T17:30:38.395",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690730,1724434238404,"fUST",-38927.031132,0.00017749,2,"2024-08-23T17:30:38.404",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690731,1724434238413,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.413",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690732,1724434238422,"fUST",-457.31303388,0.00017755,2,"2024-08-23T17:30:38.422",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690733,1724434238431,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.431",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690734,1724434238440,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.440",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690735,1724434238450,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.450",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690736,1724434238459,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.459",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690737,1724434238469,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.469",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690738,1724434238478,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.478",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690739,1724434238487,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.487",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690740,1724434238496,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.496",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690741,1724434238505,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.505",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690742,1724434238515,"fUST",-464.51947987,0.00017755,2,"2024-08-23T17:30:38.515",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690743,1724434238524,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.524",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690744,1724434238534,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.534",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690745,1724434238543,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.543",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690746,1724434238553,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.553",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690747,1724434238562,"fUST",-428.41690517,0.00017755,2,"2024-08-23T17:30:38.562",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690748,1724434238572,"fUST",-500.0,0.00017755,2,"2024-08-23T17:30:38.572",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690749,1724434238581,"fUST",-26816.19111118,0.00017756,2,"2024-08-23T17:30:38.581",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690750,1724434238591,"fUST",-1000.0,0.00017759,2,"2024-08-23T17:30:38.591",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690751,1724434238599,"fUST",-172.0985,0.00017759,2,"2024-08-23T17:30:38.599",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690752,1724434238609,"fUST",-163.526648,0.00017759,2,"2024-08-23T17:30:38.609",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690753,1724434238618,"fUST",-161.076334,0.00017759,2,"2024-08-23T17:30:38.618",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690754,1724434238628,"fUST",-311.574515,0.00017759,2,"2024-08-23T17:30:38.628",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690755,1724434238637,"fUST",-162.612826,0.00017759,2,"2024-08-23T17:30:38.637",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690756,1724434238646,"fUST",-173.064765,0.00017759,2,"2024-08-23T17:30:38.646",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690757,1724434238656,"fUST",-1416.0,0.00017759,2,"2024-08-23T17:30:38.656",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690758,1724434238665,"fUST",-34208.0,0.00017759,2,"2024-08-23T17:30:38.665",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690759,1724434238675,"fUST",-150.0,0.00017759,2,"2024-08-23T17:30:38.675",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690760,1724434238684,"fUST",-3400.29718565,0.00017761,2,"2024-08-23T17:30:38.684",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690761,1724434238694,"fUST",-151.0,0.00017767,2,"2024-08-23T17:30:38.694",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690762,1724434238703,"fUST",-365.03478322,0.00017773,2,"2024-08-23T17:30:38.703",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690763,1724434238712,"fUST",-491.41419832,0.00017773,2,"2024-08-23T17:30:38.712",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690764,1724434238721,"fUST",-300.0,0.000178,7,"2024-08-23T17:30:38.721",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690765,1724434238731,"fUST",-3400.29718565,0.00017811,2,"2024-08-23T17:30:38.731",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690766,1724434238740,"fUST",-88888.0,0.00017852,2,"2024-08-23T17:30:38.740",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690767,1724434238750,"fUST",-38927.031132,0.00017852,2,"2024-08-23T17:30:38.750",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690768,1724434238759,"fUST",-151.0,0.00017852,2,"2024-08-23T17:30:38.759",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690769,1724434238769,"fUST",-421.412362,0.00017852,2,"2024-08-23T17:30:38.769",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690770,1724434238778,"fUST",-421.412362,0.00017852,2,"2024-08-23T17:30:38.778",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690771,1724434238789,"fUST",-20258.36117004,0.00017862,2,"2024-08-23T17:30:38.789",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690772,1724434238799,"fUST",-3135.293401,0.00017862,2,"2024-08-23T17:30:38.799",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690773,1724434238810,"fUST",-3400.29718565,0.00017862,2,"2024-08-23T17:30:38.810",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690774,1724434238824,"fUST",-1000.0,0.00017867,2,"2024-08-23T17:30:38.824",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690775,1724434238834,"fUST",-500.0,0.00017873,2,"2024-08-23T17:30:38.834",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690776,1724434238846,"fUST",-500.0,0.00017873,2,"2024-08-23T17:30:38.846",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690777,1724434238859,"fUST",-500.0,0.00017873,2,"2024-08-23T17:30:38.859",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690778,1724434238870,"fUST",-500.0,0.00017873,2,"2024-08-23T17:30:38.870",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690779,1724434238879,"fUST",-504.70643128,0.00017873,2,"2024-08-23T17:30:38.879",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690780,1724434238888,"fUST",-600.0,0.00017882,2,"2024-08-23T17:30:38.888",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690781,1724434238899,"fUST",-151.0,0.00017887,2,"2024-08-23T17:30:38.899",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690782,1724434238910,"fUST",-1000.0,0.00017897,2,"2024-08-23T17:30:38.910",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690783,1724434238921,"fUST",-150.112233,0.000179,2,"2024-08-23T17:30:38.921",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690784,1724434238933,"fUST",-150.112233,0.000179,2,"2024-08-23T17:30:38.933",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690785,1724434238944,"fUST",-24040.68230661,0.00017931,2,"2024-08-23T17:30:38.944",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690827,1724434240937,"fUST",-196.73661437,0.00014519,2,"2024-08-23T17:30:40.937",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690828,1724434240950,"fUST",-2116.45964785,0.00014519,2,"2024-08-23T17:30:40.950",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690829,1724434240962,"fUST",-780.046752,0.00014519,2,"2024-08-23T17:30:40.962",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690830,1724434240972,"fUST",-151.0,0.00017931,2,"2024-08-23T17:30:40.972",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690831,1724434240982,"fUST",-14886.34882539,0.00017931,2,"2024-08-23T17:30:40.982",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690832,1724434240991,"fUST",-3200.0,0.00017934,2,"2024-08-23T17:30:40.991",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690833,1724434241002,"fUST",-38927.031132,0.00017942,2,"2024-08-23T17:30:41.002",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690834,1724434241011,"fUST",-151.0,0.00017942,2,"2024-08-23T17:30:41.011",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690835,1724434241020,"fUST",-813.570931,0.00017942,2,"2024-08-23T17:30:41.020",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690836,1724434241030,"fUST",-813.570931,0.00017942,2,"2024-08-23T17:30:41.030",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690837,1724434241041,"fUST",-2546.27621,0.00017942,2,"2024-08-23T17:30:41.041",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690838,1724434241051,"fUST",-2546.27621,0.00017942,2,"2024-08-23T17:30:41.051",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690839,1724434241061,"fUST",-4982.926965,0.00017942,2,"2024-08-23T17:30:41.061",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690840,1724434241071,"fUST",-4982.926965,0.00017942,2,"2024-08-23T17:30:41.071",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690841,1724434241080,"fUST",-151.0,0.00017942,2,"2024-08-23T17:30:41.080",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690842,1724434241089,"fUST",-2090.200606,0.00017942,2,"2024-08-23T17:30:41.089",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690843,1724434241098,"fUST",-2090.200606,0.00017942,2,"2024-08-23T17:30:41.098",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690844,1724434241107,"fUST",-421.412362,0.00017942,2,"2024-08-23T17:30:41.107",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690845,1724434241117,"fUST",-3108.362656,0.00017942,2,"2024-08-23T17:30:41.117",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690846,1724434241128,"fUST",-421.412362,0.00017942,2,"2024-08-23T17:30:41.128",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690847,1724434241137,"fUST",-3108.362656,0.00017942,2,"2024-08-23T17:30:41.137",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690848,1724434241147,"fUST",-224.34893,0.00017942,2,"2024-08-23T17:30:41.147",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690849,1724434241156,"fUST",-224.34893,0.00017942,2,"2024-08-23T17:30:41.156",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690850,1724434241165,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.165",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690851,1724434241174,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.174",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690852,1724434241184,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.184",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690853,1724434241194,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.194",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690854,1724434241203,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.203",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690855,1724434241212,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.212",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690856,1724434241222,"fUST",-613.776777,0.00017952,2,"2024-08-23T17:30:41.222",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690857,1724434241231,"fUST",-613.776777,0.00017952,2,"2024-08-23T17:30:41.231",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690858,1724434241240,"fUST",-448.94596,0.00017952,2,"2024-08-23T17:30:41.240",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690859,1724434241250,"fUST",-448.94596,0.00017952,2,"2024-08-23T17:30:41.250",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690860,1724434241261,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.261",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690861,1724434241271,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.271",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690862,1724434241280,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.280",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690863,1724434241293,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.293",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690864,1724434241302,"fUST",-187.357909,0.00017952,2,"2024-08-23T17:30:41.302",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690865,1724434241311,"fUST",-187.357909,0.00017952,2,"2024-08-23T17:30:41.311",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690866,1724434241320,"fUST",-867.622889,0.00017952,2,"2024-08-23T17:30:41.320",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690867,1724434241330,"fUST",-206.141061,0.00017952,2,"2024-08-23T17:30:41.330",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690868,1724434241339,"fUST",-867.622889,0.00017952,2,"2024-08-23T17:30:41.339",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690869,1724434241348,"fUST",-206.141061,0.00017952,2,"2024-08-23T17:30:41.348",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690870,1724434241358,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.358",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690871,1724434241367,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.367",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690872,1724434241376,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.376",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690873,1724434241385,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.385",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690874,1724434241394,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.394",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690875,1724434241404,"fUST",-3329.055522,0.00017952,2,"2024-08-23T17:30:41.404",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690876,1724434241414,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.414",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690877,1724434241423,"fUST",-3329.055522,0.00017952,2,"2024-08-23T17:30:41.423",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690878,1724434241433,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.433",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690879,1724434241442,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.442",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690880,1724434241451,"fUST",-723.10050126,0.00017952,2,"2024-08-23T17:30:41.451",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690881,1724434241463,"fUST",-914.73628774,0.00017952,2,"2024-08-23T17:30:41.463",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690882,1724434241472,"fUST",-1594.42771886,0.00017952,2,"2024-08-23T17:30:41.472",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690883,1724434241484,"fUST",-43.40907014,0.00017952,2,"2024-08-23T17:30:41.484",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690884,1724434241493,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.493",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690885,1724434241503,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.503",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690886,1724434241512,"fUST",-958.575317,0.00017952,2,"2024-08-23T17:30:41.512",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690887,1724434241521,"fUST",-1425.303421,0.00017952,2,"2024-08-23T17:30:41.521",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690888,1724434241531,"fUST",-958.575317,0.00017952,2,"2024-08-23T17:30:41.531",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690889,1724434241541,"fUST",-1425.303421,0.00017952,2,"2024-08-23T17:30:41.541",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690890,1724434241551,"fUST",-3443.734282,0.00017952,2,"2024-08-23T17:30:41.551",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690891,1724434241560,"fUST",-3443.734282,0.00017952,2,"2024-08-23T17:30:41.560",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690892,1724434241570,"fUST",-341.122571,0.00017952,2,"2024-08-23T17:30:41.570",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690893,1724434241579,"fUST",-551.988409,0.00017952,2,"2024-08-23T17:30:41.579",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690894,1724434241588,"fUST",-551.988409,0.00017952,2,"2024-08-23T17:30:41.588",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690895,1724434241597,"fUST",-341.122571,0.00017952,2,"2024-08-23T17:30:41.597",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690896,1724434241607,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:41.607",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690897,1724434241617,"fUST",-813.570931,0.00017952,2,"2024-08-23T17:30:41.617",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690898,1724434241626,"fUST",-813.570931,0.00017952,2,"2024-08-23T17:30:41.626",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690899,1724434241635,"fUST",-2546.27621,0.00017952,2,"2024-08-23T17:30:41.635",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690900,1724434241645,"fUST",-2546.27621,0.00017952,2,"2024-08-23T17:30:41.645",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690901,1724434241654,"fUST",-4982.926965,0.00017952,2,"2024-08-23T17:30:41.654",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690902,1724434241664,"fUST",-4982.926965,0.00017952,2,"2024-08-23T17:30:41.664",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690903,1724434241673,"fUST",-2090.200606,0.00017952,2,"2024-08-23T17:30:41.673",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690904,1724434241683,"fUST",-2090.200606,0.00017952,2,"2024-08-23T17:30:41.683",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690905,1724434241693,"fUST",-3108.362656,0.00017952,2,"2024-08-23T17:30:41.693",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690906,1724434241702,"fUST",-3108.362656,0.00017952,2,"2024-08-23T17:30:41.702",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690907,1724434241711,"fUST",-224.34893,0.00017952,2,"2024-08-23T17:30:41.711",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690909,1724434241722,"fUST",-224.34893,0.00017952,2,"2024-08-23T17:30:41.722",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690911,1724434241731,"fUST",-199.8400299,0.00017961,2,"2024-08-23T17:30:41.731",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690913,1724434241741,"fUST",-7953.3626658,0.00017961,2,"2024-08-23T17:30:41.741",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690915,1724434241750,"fUST",-151.0,0.00017961,2,"2024-08-23T17:30:41.750",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690917,1724434241760,"fUST",-151.0,0.00017961,2,"2024-08-23T17:30:41.760",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690919,1724434241769,"fUST",-151.0,0.00017961,2,"2024-08-23T17:30:41.769",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690921,1724434241779,"fUST",-151.0,0.00017961,2,"2024-08-23T17:30:41.779",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690923,1724434241791,"fUST",-221.279929,0.00017961,2,"2024-08-23T17:30:41.791",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690925,1724434241800,"fUST",-151.0,0.00017961,2,"2024-08-23T17:30:41.800",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690927,1724434241809,"fUST",-377.181272,0.00017961,2,"2024-08-23T17:30:41.809",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690929,1724434241822,"fUST",-377.181272,0.00017961,2,"2024-08-23T17:30:41.822",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690931,1724434241831,"fUST",-21975.11489765,0.00017962,9,"2024-08-23T17:30:41.831",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690933,1724434241840,"fUST",-163.69781,0.00017962,2,"2024-08-23T17:30:41.840",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690935,1724434241851,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.851",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690937,1724434241862,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.862",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690939,1724434241871,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.871",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690941,1724434241881,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.881",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690943,1724434241892,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.892",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690945,1724434241905,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.905",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690947,1724434241915,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.915",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690949,1724434241924,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.924",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690951,1724434241934,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.934",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690953,1724434241944,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.944",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690955,1724434241953,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.953",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690957,1724434241963,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.963",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690959,1724434241972,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.972",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690961,1724434241981,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.981",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690963,1724434241990,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:41.990",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690964,1724434242000,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.000",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690965,1724434242010,"fUST",-377.181272,0.00017962,2,"2024-08-23T17:30:42.010",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690966,1724434242019,"fUST",-377.181272,0.00017962,2,"2024-08-23T17:30:42.019",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690967,1724434242029,"fUST",-377.181272,0.00017962,2,"2024-08-23T17:30:42.029",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690968,1724434242038,"fUST",-377.181272,0.00017962,2,"2024-08-23T17:30:42.038",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690969,1724434242048,"fUST",-377.181272,0.00017962,2,"2024-08-23T17:30:42.048",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690970,1724434242057,"fUST",-377.181272,0.00017962,2,"2024-08-23T17:30:42.057",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690971,1724434242067,"fUST",-310.0,0.00017962,2,"2024-08-23T17:30:42.067",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690972,1724434242076,"fUST",-310.0,0.00017962,2,"2024-08-23T17:30:42.076",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690973,1724434242085,"fUST",-310.0,0.00017962,2,"2024-08-23T17:30:42.085",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690974,1724434242095,"fUST",-310.0,0.00017962,2,"2024-08-23T17:30:42.095",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690975,1724434242105,"fUST",-310.0,0.00017962,2,"2024-08-23T17:30:42.105",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690976,1724434242114,"fUST",-310.0,0.00017962,2,"2024-08-23T17:30:42.114",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690977,1724434242124,"fUST",-265.128871,0.00017962,2,"2024-08-23T17:30:42.124",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690978,1724434242133,"fUST",-180.502437,0.00017962,2,"2024-08-23T17:30:42.133",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690979,1724434242143,"fUST",-180.502437,0.00017962,2,"2024-08-23T17:30:42.143",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690980,1724434242152,"fUST",-180.502437,0.00017962,2,"2024-08-23T17:30:42.152",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690981,1724434242161,"fUST",-180.502437,0.00017962,2,"2024-08-23T17:30:42.161",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690982,1724434242170,"fUST",-180.502437,0.00017962,2,"2024-08-23T17:30:42.170",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690983,1724434242179,"fUST",-180.502437,0.00017962,2,"2024-08-23T17:30:42.179",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690984,1724434242188,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.188",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690985,1724434242197,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.197",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690986,1724434242207,"fUST",-247.382207,0.00017962,2,"2024-08-23T17:30:42.207",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690987,1724434242215,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.215",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690988,1724434242225,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.225",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690989,1724434242234,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.234",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690990,1724434242245,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.245",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690992,1724434242254,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.254",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690993,1724434242264,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.264",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690994,1724434242274,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.274",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690995,1724434242283,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.283",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690996,1724434242293,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.293",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690997,1724434242302,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.302",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690998,1724434242311,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.311",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335690999,1724434242321,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.321",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691000,1724434242331,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.331",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691001,1724434242341,"fUST",-1038.412442,0.00017962,2,"2024-08-23T17:30:42.341",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691002,1724434242351,"fUST",-1038.412442,0.00017962,2,"2024-08-23T17:30:42.351",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691003,1724434242361,"fUST",-1038.412442,0.00017962,2,"2024-08-23T17:30:42.361",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691004,1724434242370,"fUST",-1038.412442,0.00017962,2,"2024-08-23T17:30:42.370",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691005,1724434242380,"fUST",-1038.412442,0.00017962,2,"2024-08-23T17:30:42.380",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691006,1724434242389,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.389",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691007,1724434242399,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.399",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691008,1724434242408,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.408",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691009,1724434242419,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.419",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691010,1724434242428,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.428",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691011,1724434242438,"fUST",-1038.412442,0.00017962,2,"2024-08-23T17:30:42.438",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691013,1724434242448,"fUST",-1038.412442,0.00017962,2,"2024-08-23T17:30:42.448",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691015,1724434242458,"fUST",-1038.412442,0.00017962,2,"2024-08-23T17:30:42.458",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691017,1724434242467,"fUST",-1038.412442,0.00017962,2,"2024-08-23T17:30:42.467",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691018,1724434242477,"fUST",-1038.412442,0.00017962,2,"2024-08-23T17:30:42.477",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691019,1724434242486,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.486",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691020,1724434242495,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.495",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691021,1724434242504,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.504",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691022,1724434242513,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.513",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691023,1724434242523,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.523",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691024,1724434242532,"fUST",-254.885953,0.00017962,2,"2024-08-23T17:30:42.532",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691025,1724434242542,"fUST",-254.885953,0.00017962,2,"2024-08-23T17:30:42.542",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691026,1724434242552,"fUST",-254.885953,0.00017962,2,"2024-08-23T17:30:42.552",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691027,1724434242562,"fUST",-254.885953,0.00017962,2,"2024-08-23T17:30:42.562",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691028,1724434242571,"fUST",-254.885953,0.00017962,2,"2024-08-23T17:30:42.571",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691029,1724434242580,"fUST",-254.885953,0.00017962,2,"2024-08-23T17:30:42.580",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691030,1724434242590,"fUST",-254.885953,0.00017962,2,"2024-08-23T17:30:42.590",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691031,1724434242599,"fUST",-254.885953,0.00017962,2,"2024-08-23T17:30:42.599",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691032,1724434242609,"fUST",-254.885953,0.00017962,2,"2024-08-23T17:30:42.609",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691034,1724434242620,"fUST",-254.885953,0.00017962,2,"2024-08-23T17:30:42.620",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691036,1724434242630,"fUST",-414.268343,0.00017962,2,"2024-08-23T17:30:42.630",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691038,1724434242639,"fUST",-414.268343,0.00017962,2,"2024-08-23T17:30:42.639",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691040,1724434242649,"fUST",-414.268343,0.00017962,2,"2024-08-23T17:30:42.649",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691042,1724434242659,"fUST",-414.268343,0.00017962,2,"2024-08-23T17:30:42.659",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691044,1724434242669,"fUST",-414.268343,0.00017962,2,"2024-08-23T17:30:42.669",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691046,1724434242679,"fUST",-414.268343,0.00017962,2,"2024-08-23T17:30:42.679",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691048,1724434242688,"fUST",-414.268343,0.00017962,2,"2024-08-23T17:30:42.688",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691050,1724434242697,"fUST",-414.268343,0.00017962,2,"2024-08-23T17:30:42.697",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691052,1724434242707,"fUST",-414.268343,0.00017962,2,"2024-08-23T17:30:42.707",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691054,1724434242717,"fUST",-414.268343,0.00017962,2,"2024-08-23T17:30:42.717",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691056,1724434242726,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.726",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691058,1724434242736,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.736",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691060,1724434242745,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.745",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691062,1724434242754,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.754",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691064,1724434242764,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.764",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691066,1724434242774,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:42.774",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691069,1724434242783,"fUST",-1537.557311,0.00017962,2,"2024-08-23T17:30:42.783",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691071,1724434242793,"fUST",-1537.557311,0.00017962,2,"2024-08-23T17:30:42.793",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691073,1724434242803,"fUST",-1537.557311,0.00017962,2,"2024-08-23T17:30:42.803",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691075,1724434242813,"fUST",-1537.557311,0.00017962,2,"2024-08-23T17:30:42.813",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691077,1724434242826,"fUST",-1537.557311,0.00017962,2,"2024-08-23T17:30:42.826",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691079,1724434242835,"fUST",-335.676683,0.00017962,2,"2024-08-23T17:30:42.835",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691081,1724434242845,"fUST",-335.676683,0.00017962,2,"2024-08-23T17:30:42.845",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691083,1724434242854,"fUST",-1537.557311,0.00017962,2,"2024-08-23T17:30:42.854",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691085,1724434242866,"fUST",-335.676683,0.00017962,2,"2024-08-23T17:30:42.866",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691087,1724434242875,"fUST",-1537.557311,0.00017962,2,"2024-08-23T17:30:42.875",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691089,1724434242885,"fUST",-335.676683,0.00017962,2,"2024-08-23T17:30:42.885",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691091,1724434242896,"fUST",-1537.557311,0.00017962,2,"2024-08-23T17:30:42.896",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691093,1724434242905,"fUST",-1537.557311,0.00017962,2,"2024-08-23T17:30:42.905",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691096,1724434242915,"fUST",-1537.557311,0.00017962,2,"2024-08-23T17:30:42.915",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691099,1724434242924,"fUST",-335.676683,0.00017962,2,"2024-08-23T17:30:42.924",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691101,1724434242933,"fUST",-335.676683,0.00017962,2,"2024-08-23T17:30:42.933",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691104,1724434242943,"fUST",-335.676683,0.00017962,2,"2024-08-23T17:30:42.943",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691107,1724434242952,"fUST",-335.676683,0.00017962,2,"2024-08-23T17:30:42.952",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691110,1724434242961,"fUST",-463.55838,0.00017962,2,"2024-08-23T17:30:42.961",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691113,1724434242970,"fUST",-463.55838,0.00017962,2,"2024-08-23T17:30:42.970",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691115,1724434242979,"fUST",-463.55838,0.00017962,2,"2024-08-23T17:30:42.979",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691117,1724434242989,"fUST",-463.55838,0.00017962,2,"2024-08-23T17:30:42.989",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691119,1724434242997,"fUST",-463.55838,0.00017962,2,"2024-08-23T17:30:42.997",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691121,1724434243006,"fUST",-463.55838,0.00017962,2,"2024-08-23T17:30:43.006",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691124,1724434243016,"fUST",-463.55838,0.00017962,2,"2024-08-23T17:30:43.016",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691127,1724434243025,"fUST",-463.55838,0.00017962,2,"2024-08-23T17:30:43.025",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691129,1724434243034,"fUST",-463.55838,0.00017962,2,"2024-08-23T17:30:43.034",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691131,1724434243043,"fUST",-463.55838,0.00017962,2,"2024-08-23T17:30:43.043",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691133,1724434243054,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.054",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691135,1724434243063,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.063",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691137,1724434243073,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.073",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691139,1724434243082,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.082",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691141,1724434243091,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.091",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691143,1724434243101,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.101",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691145,1724434243111,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.111",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691147,1724434243120,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.120",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691149,1724434243130,"fUST",-1840.442101,0.00017962,2,"2024-08-23T17:30:43.130",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691151,1724434243139,"fUST",-1840.442101,0.00017962,2,"2024-08-23T17:30:43.139",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691153,1724434243148,"fUST",-1840.442101,0.00017962,2,"2024-08-23T17:30:43.148",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691155,1724434243158,"fUST",-1840.442101,0.00017962,2,"2024-08-23T17:30:43.158",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691157,1724434243167,"fUST",-1840.442101,0.00017962,2,"2024-08-23T17:30:43.167",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691159,1724434243176,"fUST",-1840.442101,0.00017962,2,"2024-08-23T17:30:43.176",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691162,1724434243185,"fUST",-1840.442101,0.00017962,2,"2024-08-23T17:30:43.185",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691164,1724434243195,"fUST",-1840.442101,0.00017962,2,"2024-08-23T17:30:43.195",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691165,1724434243204,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.204",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691167,1724434243213,"fUST",-155.667433,0.00017962,2,"2024-08-23T17:30:43.213",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691169,1724434243224,"fUST",-165.907152,0.00017962,2,"2024-08-23T17:30:43.224",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691171,1724434243233,"fUST",-165.907152,0.00017962,2,"2024-08-23T17:30:43.233",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691173,1724434243243,"fUST",-165.907152,0.00017962,2,"2024-08-23T17:30:43.243",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691175,1724434243253,"fUST",-165.907152,0.00017962,2,"2024-08-23T17:30:43.253",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691177,1724434243263,"fUST",-165.907152,0.00017962,2,"2024-08-23T17:30:43.263",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691204,1724434243273,"fUST",-165.907152,0.00017962,2,"2024-08-23T17:30:43.273",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691206,1724434243516,"fUST",-165.907152,0.00017962,2,"2024-08-23T17:30:43.516",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691208,1724434243527,"fUST",-165.907152,0.00017962,2,"2024-08-23T17:30:43.527",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691211,1724434243536,"fUST",-613.776777,0.00017962,2,"2024-08-23T17:30:43.536",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691213,1724434243548,"fUST",-613.776777,0.00017962,2,"2024-08-23T17:30:43.548",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691215,1724434243557,"fUST",-613.776777,0.00017962,2,"2024-08-23T17:30:43.557",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691217,1724434243566,"fUST",-613.776777,0.00017962,2,"2024-08-23T17:30:43.566",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691219,1724434243576,"fUST",-613.776777,0.00017962,2,"2024-08-23T17:30:43.576",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691221,1724434243585,"fUST",-613.776777,0.00017962,2,"2024-08-23T17:30:43.585",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691223,1724434243594,"fUST",-613.776777,0.00017962,2,"2024-08-23T17:30:43.594",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691225,1724434243604,"fUST",-613.776777,0.00017962,2,"2024-08-23T17:30:43.604",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691227,1724434243613,"fUST",-448.94596,0.00017962,2,"2024-08-23T17:30:43.613",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691229,1724434243622,"fUST",-448.94596,0.00017962,2,"2024-08-23T17:30:43.622",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691231,1724434243631,"fUST",-448.94596,0.00017962,2,"2024-08-23T17:30:43.631",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691233,1724434243642,"fUST",-448.94596,0.00017962,2,"2024-08-23T17:30:43.642",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691235,1724434243651,"fUST",-448.94596,0.00017962,2,"2024-08-23T17:30:43.651",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691237,1724434243661,"fUST",-448.94596,0.00017962,2,"2024-08-23T17:30:43.661",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691239,1724434243671,"fUST",-448.94596,0.00017962,2,"2024-08-23T17:30:43.671",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691241,1724434243682,"fUST",-448.94596,0.00017962,2,"2024-08-23T17:30:43.682",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691243,1724434243691,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.691",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691245,1724434243701,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.701",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691247,1724434243711,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.711",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691249,1724434243721,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.721",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691251,1724434243732,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.732",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691254,1724434243741,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.741",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691256,1724434243751,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.751",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691258,1724434243759,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:43.759",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691260,1724434243769,"fUST",-294.343446,0.00017962,2,"2024-08-23T17:30:43.769",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691262,1724434243779,"fUST",-187.357909,0.00017962,2,"2024-08-23T17:30:43.779",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691264,1724434243789,"fUST",-187.357909,0.00017962,2,"2024-08-23T17:30:43.789",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691266,1724434243800,"fUST",-187.357909,0.00017962,2,"2024-08-23T17:30:43.800",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691268,1724434243809,"fUST",-187.357909,0.00017962,2,"2024-08-23T17:30:43.809",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691270,1724434243825,"fUST",-187.357909,0.00017962,2,"2024-08-23T17:30:43.825",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691272,1724434243836,"fUST",-187.357909,0.00017962,2,"2024-08-23T17:30:43.836",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691275,1724434243848,"fUST",-187.357909,0.00017962,2,"2024-08-23T17:30:43.848",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691277,1724434243859,"fUST",-187.357909,0.00017962,2,"2024-08-23T17:30:43.859",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691279,1724434243869,"fUST",-867.622889,0.00017962,2,"2024-08-23T17:30:43.869",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691281,1724434243878,"fUST",-867.622889,0.00017962,2,"2024-08-23T17:30:43.878",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691283,1724434243892,"fUST",-867.622889,0.00017962,2,"2024-08-23T17:30:43.892",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691285,1724434243902,"fUST",-867.622889,0.00017962,2,"2024-08-23T17:30:43.902",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691287,1724434243912,"fUST",-206.141061,0.00017962,2,"2024-08-23T17:30:43.912",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691289,1724434243922,"fUST",-206.141061,0.00017962,2,"2024-08-23T17:30:43.922",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691291,1724434243932,"fUST",-206.141061,0.00017962,2,"2024-08-23T17:30:43.932",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691294,1724434243942,"fUST",-206.141061,0.00017962,2,"2024-08-23T17:30:43.942",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691296,1724434243952,"fUST",-867.622889,0.00017962,2,"2024-08-23T17:30:43.952",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691298,1724434243962,"fUST",-867.622889,0.00017962,2,"2024-08-23T17:30:43.962",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691300,1724434243972,"fUST",-867.622889,0.00017962,2,"2024-08-23T17:30:43.972",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691302,1724434243982,"fUST",-867.622889,0.00017962,2,"2024-08-23T17:30:43.982",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691304,1724434243993,"fUST",-206.141061,0.00017962,2,"2024-08-23T17:30:43.993",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691306,1724434244002,"fUST",-206.141061,0.00017962,2,"2024-08-23T17:30:44.002",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691308,1724434244014,"fUST",-206.141061,0.00017962,2,"2024-08-23T17:30:44.014",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691310,1724434244024,"fUST",-206.141061,0.00017962,2,"2024-08-23T17:30:44.024",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691312,1724434244034,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.034",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691314,1724434244045,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.045",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691316,1724434244054,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.054",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691319,1724434244067,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.067",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691321,1724434244079,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.079",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691323,1724434244090,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.090",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691325,1724434244102,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.102",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691328,1724434244112,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.112",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691330,1724434244122,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.122",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691332,1724434244133,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.133",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691334,1724434244144,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.144",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691336,1724434244155,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.155",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691338,1724434244166,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.166",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691341,1724434244178,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.178",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691343,1724434244188,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.188",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691345,1724434244199,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.199",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691347,1724434244210,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.210",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691349,1724434244220,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.220",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691351,1724434244230,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.230",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691353,1724434244240,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.240",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691355,1724434244249,"fUST",-3329.055522,0.00017962,2,"2024-08-23T17:30:44.249",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691357,1724434244259,"fUST",-3329.055522,0.00017962,2,"2024-08-23T17:30:44.259",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691359,1724434244268,"fUST",-3329.055522,0.00017962,2,"2024-08-23T17:30:44.268",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691362,1724434244278,"fUST",-3329.055522,0.00017962,2,"2024-08-23T17:30:44.278",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691363,1724434244287,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.287",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691365,1724434244298,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.298",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691367,1724434244308,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.308",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691369,1724434244317,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.317",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691372,1724434244327,"fUST",-3329.055522,0.00017962,2,"2024-08-23T17:30:44.327",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691374,1724434244341,"fUST",-3329.055522,0.00017962,2,"2024-08-23T17:30:44.341",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691376,1724434244351,"fUST",-3329.055522,0.00017962,2,"2024-08-23T17:30:44.351",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691378,1724434244361,"fUST",-3329.055522,0.00017962,2,"2024-08-23T17:30:44.361",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691379,1724434244370,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.370",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691380,1724434244379,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.379",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691381,1724434244389,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.389",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691382,1724434244398,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.398",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691383,1724434244408,"fUST",-254.034173,0.00017962,2,"2024-08-23T17:30:44.408",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691384,1724434244418,"fUST",-1637.836789,0.00017962,2,"2024-08-23T17:30:44.418",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691385,1724434244428,"fUST",-1637.836789,0.00017962,2,"2024-08-23T17:30:44.428",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691386,1724434244439,"fUST",-1637.836789,0.00017962,2,"2024-08-23T17:30:44.439",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691387,1724434244449,"fUST",-1637.836789,0.00017962,2,"2024-08-23T17:30:44.449",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691388,1724434244459,"fUST",-1637.836789,0.00017962,2,"2024-08-23T17:30:44.459",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691389,1724434244469,"fUST",-1637.836789,0.00017962,2,"2024-08-23T17:30:44.469",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691390,1724434244479,"fUST",-1637.836789,0.00017962,2,"2024-08-23T17:30:44.479",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691391,1724434244488,"fUST",-1637.836789,0.00017962,2,"2024-08-23T17:30:44.488",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691392,1724434244498,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.498",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691393,1724434244507,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.507",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691394,1724434244517,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:44.517",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691396,1724434244529,"fUST",-180.650672,0.00017962,2,"2024-08-23T17:30:44.529",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691398,1724434244539,"fUST",-958.575317,0.00017962,2,"2024-08-23T17:30:44.539",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691400,1724434244554,"fUST",-958.575317,0.00017962,2,"2024-08-23T17:30:44.554",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691402,1724434244563,"fUST",-958.575317,0.00017962,2,"2024-08-23T17:30:44.563",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691404,1724434244573,"fUST",-958.575317,0.00017962,2,"2024-08-23T17:30:44.573",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691406,1724434244583,"fUST",-1425.303421,0.00017962,2,"2024-08-23T17:30:44.583",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691408,1724434244593,"fUST",-1425.303421,0.00017962,2,"2024-08-23T17:30:44.593",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691410,1724434244603,"fUST",-1425.303421,0.00017962,2,"2024-08-23T17:30:44.603",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691412,1724434244613,"fUST",-1425.303421,0.00017962,2,"2024-08-23T17:30:44.613",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691414,1724434244623,"fUST",-958.575317,0.00017962,2,"2024-08-23T17:30:44.623",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691416,1724434244633,"fUST",-958.575317,0.00017962,2,"2024-08-23T17:30:44.633",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691418,1724434244643,"fUST",-958.575317,0.00017962,2,"2024-08-23T17:30:44.643",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691420,1724434244653,"fUST",-958.575317,0.00017962,2,"2024-08-23T17:30:44.653",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691422,1724434244663,"fUST",-1425.303421,0.00017962,2,"2024-08-23T17:30:44.663",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691424,1724434244675,"fUST",-1425.303421,0.00017962,2,"2024-08-23T17:30:44.675",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691426,1724434244684,"fUST",-1425.303421,0.00017962,2,"2024-08-23T17:30:44.684",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691429,1724434244694,"fUST",-1425.303421,0.00017962,2,"2024-08-23T17:30:44.694",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691431,1724434244704,"fUST",-3443.734282,0.00017962,2,"2024-08-23T17:30:44.704",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691433,1724434244713,"fUST",-3443.734282,0.00017962,2,"2024-08-23T17:30:44.713",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691434,1724434244723,"fUST",-3443.734282,0.00017962,2,"2024-08-23T17:30:44.723",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691437,1724434244733,"fUST",-3443.734282,0.00017962,2,"2024-08-23T17:30:44.733",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691439,1724434244742,"fUST",-3443.734282,0.00017962,2,"2024-08-23T17:30:44.742",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691441,1724434244752,"fUST",-3443.734282,0.00017962,2,"2024-08-23T17:30:44.752",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691443,1724434244762,"fUST",-917.58423592,0.00017962,2,"2024-08-23T17:30:44.762",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691541,1724434245780,"fUST",-151.0,0.00017952,2,"2024-08-23T17:30:45.780",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691542,1724434245789,"fUST",-2526.15004608,0.00017962,2,"2024-08-23T17:30:45.789",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691544,1724434245800,"fUST",-3443.734282,0.00017962,2,"2024-08-23T17:30:45.800",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691546,1724434245810,"fUST",-341.122571,0.00017962,2,"2024-08-23T17:30:45.810",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691548,1724434245824,"fUST",-341.122571,0.00017962,2,"2024-08-23T17:30:45.824",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691550,1724434245833,"fUST",-551.988409,0.00017962,2,"2024-08-23T17:30:45.833",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691551,1724434245843,"fUST",-341.122571,0.00017962,2,"2024-08-23T17:30:45.843",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691553,1724434245854,"fUST",-551.988409,0.00017962,2,"2024-08-23T17:30:45.854",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691554,1724434245866,"fUST",-551.988409,0.00017962,2,"2024-08-23T17:30:45.866",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691555,1724434245875,"fUST",-341.122571,0.00017962,2,"2024-08-23T17:30:45.875",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691556,1724434245884,"fUST",-551.988409,0.00017962,2,"2024-08-23T17:30:45.884",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691557,1724434245895,"fUST",-551.988409,0.00017962,2,"2024-08-23T17:30:45.895",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691558,1724434245904,"fUST",-341.122571,0.00017962,2,"2024-08-23T17:30:45.904",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691559,1724434245913,"fUST",-551.988409,0.00017962,2,"2024-08-23T17:30:45.913",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691560,1724434245923,"fUST",-341.122571,0.00017962,2,"2024-08-23T17:30:45.923",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691561,1724434245932,"fUST",-551.988409,0.00017962,2,"2024-08-23T17:30:45.932",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691562,1724434245944,"fUST",-341.122571,0.00017962,2,"2024-08-23T17:30:45.944",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691563,1724434245954,"fUST",-341.122571,0.00017962,2,"2024-08-23T17:30:45.954",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691564,1724434245964,"fUST",-551.988409,0.00017962,2,"2024-08-23T17:30:45.964",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691565,1724434245975,"fUST",-813.570931,0.00017962,2,"2024-08-23T17:30:45.975",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691566,1724434245984,"fUST",-813.570931,0.00017962,2,"2024-08-23T17:30:45.984",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691567,1724434245994,"fUST",-813.570931,0.00017962,2,"2024-08-23T17:30:45.994",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691568,1724434246004,"fUST",-813.570931,0.00017962,2,"2024-08-23T17:30:46.004",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691569,1724434246014,"fUST",-813.570931,0.00017962,2,"2024-08-23T17:30:46.014",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691570,1724434246024,"fUST",-813.570931,0.00017962,2,"2024-08-23T17:30:46.024",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691571,1724434246033,"fUST",-813.570931,0.00017962,2,"2024-08-23T17:30:46.033",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691572,1724434246045,"fUST",-813.570931,0.00017962,2,"2024-08-23T17:30:46.045",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691573,1724434246055,"fUST",-2546.27621,0.00017962,2,"2024-08-23T17:30:46.055",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691574,1724434246065,"fUST",-2546.27621,0.00017962,2,"2024-08-23T17:30:46.065",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691575,1724434246075,"fUST",-2546.27621,0.00017962,2,"2024-08-23T17:30:46.075",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691576,1724434246086,"fUST",-2546.27621,0.00017962,2,"2024-08-23T17:30:46.086",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691577,1724434246095,"fUST",-2546.27621,0.00017962,2,"2024-08-23T17:30:46.095",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691578,1724434246104,"fUST",-2546.27621,0.00017962,2,"2024-08-23T17:30:46.104",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691579,1724434246114,"fUST",-2546.27621,0.00017962,2,"2024-08-23T17:30:46.114",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691580,1724434246125,"fUST",-2546.27621,0.00017962,2,"2024-08-23T17:30:46.125",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691581,1724434246136,"fUST",-4982.926965,0.00017962,2,"2024-08-23T17:30:46.136",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691582,1724434246147,"fUST",-4982.926965,0.00017962,2,"2024-08-23T17:30:46.147",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691583,1724434246158,"fUST",-4982.926965,0.00017962,2,"2024-08-23T17:30:46.158",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691584,1724434246168,"fUST",-4982.926965,0.00017962,2,"2024-08-23T17:30:46.168",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691585,1724434246178,"fUST",-4982.926965,0.00017962,2,"2024-08-23T17:30:46.178",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691586,1724434246187,"fUST",-4982.926965,0.00017962,2,"2024-08-23T17:30:46.187",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691587,1724434246197,"fUST",-4982.926965,0.00017962,2,"2024-08-23T17:30:46.197",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691588,1724434246207,"fUST",-4982.926965,0.00017962,2,"2024-08-23T17:30:46.207",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691589,1724434246217,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:46.217",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691590,1724434246227,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:46.227",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691591,1724434246237,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:46.237",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691592,1724434246246,"fUST",-151.0,0.00017962,2,"2024-08-23T17:30:46.246",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691593,1724434246256,"fUST",-2090.200606,0.00017962,2,"2024-08-23T17:30:46.256",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691594,1724434246265,"fUST",-2090.200606,0.00017962,2,"2024-08-23T17:30:46.265",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691595,1724434246276,"fUST",-2090.200606,0.00017962,2,"2024-08-23T17:30:46.276",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691596,1724434246286,"fUST",-2090.200606,0.00017962,2,"2024-08-23T17:30:46.286",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691597,1724434246296,"fUST",-2090.200606,0.00017962,2,"2024-08-23T17:30:46.296",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691598,1724434246306,"fUST",-2090.200606,0.00017962,2,"2024-08-23T17:30:46.306",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691599,1724434246315,"fUST",-2090.200606,0.00017962,2,"2024-08-23T17:30:46.315",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691600,1724434246326,"fUST",-2090.200606,0.00017962,2,"2024-08-23T17:30:46.326",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691601,1724434246337,"fUST",-421.412362,0.00017962,2,"2024-08-23T17:30:46.337",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691602,1724434246348,"fUST",-421.412362,0.00017962,2,"2024-08-23T17:30:46.348",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691603,1724434246358,"fUST",-421.412362,0.00017962,2,"2024-08-23T17:30:46.358",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691604,1724434246369,"fUST",-421.412362,0.00017962,2,"2024-08-23T17:30:46.369",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691605,1724434246379,"fUST",-3108.362656,0.00017962,2,"2024-08-23T17:30:46.379",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691606,1724434246390,"fUST",-3108.362656,0.00017962,2,"2024-08-23T17:30:46.390",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691607,1724434246399,"fUST",-3108.362656,0.00017962,2,"2024-08-23T17:30:46.399",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691608,1724434246409,"fUST",-3108.362656,0.00017962,2,"2024-08-23T17:30:46.409",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691609,1724434246420,"fUST",-421.412362,0.00017962,2,"2024-08-23T17:30:46.420",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691610,1724434246429,"fUST",-421.412362,0.00017962,2,"2024-08-23T17:30:46.429",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691611,1724434246439,"fUST",-421.412362,0.00017962,2,"2024-08-23T17:30:46.439",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691612,1724434246449,"fUST",-421.412362,0.00017962,2,"2024-08-23T17:30:46.449",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691613,1724434246458,"fUST",-3108.362656,0.00017962,2,"2024-08-23T17:30:46.458",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691614,1724434246468,"fUST",-3108.362656,0.00017962,2,"2024-08-23T17:30:46.468",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691615,1724434246477,"fUST",-3108.362656,0.00017962,2,"2024-08-23T17:30:46.477",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691616,1724434246487,"fUST",-1289.24542185,0.00017962,2,"2024-08-23T17:30:46.487",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691617,1724434247556,"fUST",-411.11179919,0.00016438,2,"2024-08-23T17:30:47.556",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691618,1724434253689,"fUST",273.37336231,0.0001211,2,"2024-08-23T17:30:53.689",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691620,1724434311411,"fUST",258.33917251,0.00025,120,"2024-08-23T17:31:51.411",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691621,1724434319967,"fUST",1309.44591287,0.0001211,2,"2024-08-23T17:31:59.967",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691622,1724434321485,"fUST",200.05206441,0.00014679,60,"2024-08-23T17:32:01.485",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691632,1724434345404,"fUST",7216.5931209,0.0001211,2,"2024-08-23T17:32:25.404",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691633,1724434359716,"fUST",258.33917251,0.00025,120,"2024-08-23T17:32:39.716",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691635,1724434394562,"fUST",150.5,0.0001797,120,"2024-08-23T17:33:14.562",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691636,1724434395133,"fUST",150.5,0.0001796,120,"2024-08-23T17:33:15.133",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691637,1724434395827,"fUST",150.5,0.0001795,120,"2024-08-23T17:33:15.827",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691638,1724434396088,"fUST",273.34,0.000248,120,"2024-08-23T17:33:16.088",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691639,1724434399821,"fUST",220.8906946,0.0001211,2,"2024-08-23T17:33:19.821",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691641,1724434404242,"fUST",258.33917251,0.00025,120,"2024-08-23T17:33:24.242",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691643,1724434417124,"fUST",182.05291897,0.0001211,2,"2024-08-23T17:33:37.124",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691644,1724434422008,"fUST",1076.08305704,0.0001211,2,"2024-08-23T17:33:42.008",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691645,1724434426930,"fUST",1308.58590312,0.0001211,2,"2024-08-23T17:33:46.930",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691651,1724434515234,"fUST",150.5,0.00017949,120,"2024-08-23T17:35:15.234",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691652,1724434515699,"fUST",150.5,0.00017939,120,"2024-08-23T17:35:15.699",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691653,1724434516140,"fUST",150.5,0.00017929,120,"2024-08-23T17:35:16.140",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691654,1724434516600,"fUST",150.5,0.000248,120,"2024-08-23T17:35:16.600",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691655,1724434517049,"fUST",150.5,0.0002479,120,"2024-08-23T17:35:17.049",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691657,1724434517562,"fUST",150.5,0.0002478,120,"2024-08-23T17:35:17.562",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691691,1724434805018,"fUST",150.0,0.00027,120,"2024-08-23T17:40:05.018",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691695,1724434822025,"fUST",2193.98,0.00027,120,"2024-08-23T17:40:22.025",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691696,1724434830945,"fUST",2193.98,0.00027,120,"2024-08-23T17:40:30.945",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691698,1724434841830,"fUST",500.0,0.00027,120,"2024-08-23T17:40:41.830",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691699,1724434851261,"fUST",500.0,0.00027,120,"2024-08-23T17:40:51.261",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691700,1724434860908,"fUST",500.0,0.00027,120,"2024-08-23T17:41:00.908",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691701,1724434868013,"fUST",200.05206441,0.0002478,60,"2024-08-23T17:41:08.013",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691702,1724434869985,"fUST",500.0,0.00027,120,"2024-08-23T17:41:09.985",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691703,1724434881336,"fUST",500.0,0.00027,120,"2024-08-23T17:41:21.336",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691705,1724434890022,"fUST",500.0,0.00027,120,"2024-08-23T17:41:30.022",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691706,1724434898370,"fUST",500.0,0.00027,120,"2024-08-23T17:41:38.370",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691708,1724434909870,"fUST",500.0,0.00027,120,"2024-08-23T17:41:49.870",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691709,1724434913703,"fUST",5000.0,0.00015,6,"2024-08-23T17:41:53.703",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691710,1724434923825,"fUST",258.33917251,0.00027,120,"2024-08-23T17:42:03.825",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691713,1724434930391,"fUST",5000.0,0.00015,6,"2024-08-23T17:42:10.391",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691732,1724434935023,"fUST",387.95799712,0.00027,120,"2024-08-23T17:42:15.023",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691733,1724434945702,"fUST",661.56113009,0.00015,6,"2024-08-23T17:42:25.702",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691739,1724434991930,"fUST",200.05206441,0.00015,60,"2024-08-23T17:43:11.930",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691743,1724435027414,"fUST",200.05206441,0.00018182,120,"2024-08-23T17:43:47.414",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691750,1724435076410,"fUST",200.05206441,0.00018182,120,"2024-08-23T17:44:36.410",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691752,1724435159411,"fUST",200.05206441,0.00022038,120,"2024-08-23T17:45:59.411",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691757,1724435234711,"fUST",150.5,0.0001784,120,"2024-08-23T17:47:14.711",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691758,1724435235340,"fUST",245.3,0.0001783,120,"2024-08-23T17:47:15.340",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691759,1724435272433,"fUST",331.66712136,0.00021612,120,"2024-08-23T17:47:52.433",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691760,1724435356195,"fUST",-300.0,0.00012162,2,"2024-08-23T17:49:16.195",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691761,1724435356218,"fUST",-300.0,0.00012162,2,"2024-08-23T17:49:16.218",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691762,1724435356240,"fUST",-35798.80510512,0.00012163,2,"2024-08-23T17:49:16.240",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691763,1724435356263,"fUST",-24900.0,0.00012323,2,"2024-08-23T17:49:16.263",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691764,1724435356285,"fUST",-250.0,0.00012361,2,"2024-08-23T17:49:16.285",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691765,1724435356308,"fUST",-250.0,0.00012395,2,"2024-08-23T17:49:16.308",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691766,1724435356331,"fUST",-250.0,0.00012429,2,"2024-08-23T17:49:16.331",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691767,1724435356356,"fUST",-250.0,0.00012463,2,"2024-08-23T17:49:16.356",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691768,1724435356381,"fUST",-250.0,0.00012496,2,"2024-08-23T17:49:16.381",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691769,1724435356403,"fUST",-250.0,0.0001253,2,"2024-08-23T17:49:16.403",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691770,1724435356426,"fUST",-250.0,0.00012564,2,"2024-08-23T17:49:16.426",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691771,1724435356449,"fUST",-250.0,0.00012598,2,"2024-08-23T17:49:16.449",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691772,1724435356471,"fUST",-1906.03026955,0.00012629,2,"2024-08-23T17:49:16.471",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691773,1724435356494,"fUST",-250.0,0.00012632,2,"2024-08-23T17:49:16.494",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691774,1724435356517,"fUST",-250.0,0.00012666,2,"2024-08-23T17:49:16.517",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691775,1724435356541,"fUST",-250.0,0.000127,2,"2024-08-23T17:49:16.541",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691776,1724435356568,"fUST",-250.0,0.00012734,2,"2024-08-23T17:49:16.568",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691777,1724435356591,"fUST",-250.0,0.00012768,2,"2024-08-23T17:49:16.591",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691778,1724435356618,"fUST",-2283.38976069,0.00012779,3,"2024-08-23T17:49:16.618",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691779,1724435356642,"fUST",-250.0,0.00012802,2,"2024-08-23T17:49:16.642",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691780,1724435356665,"fUST",-250.0,0.00012835,2,"2024-08-23T17:49:16.665",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691781,1724435356690,"fUST",-250.0,0.00012869,2,"2024-08-23T17:49:16.690",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691782,1724435356712,"fUST",-779.7606595,0.00012898,2,"2024-08-23T17:49:16.712",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691783,1724435356736,"fUST",-250.0,0.00012903,2,"2024-08-23T17:49:16.736",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691784,1724435356758,"fUST",-190.14748204,0.00012934,2,"2024-08-23T17:49:16.758",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691785,1724435356781,"fUST",-250.0,0.00012937,2,"2024-08-23T17:49:16.781",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691786,1724435356803,"fUST",-250.0,0.00012971,2,"2024-08-23T17:49:16.803",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691787,1724435356825,"fUST",-932.03745378,0.00012971,2,"2024-08-23T17:49:16.825",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691788,1724435356847,"fUST",-991.61536946,0.00012985,2,"2024-08-23T17:49:16.847",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691789,1724435356872,"fUST",-155.80478878,0.00012985,2,"2024-08-23T17:49:16.872",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691790,1724435356895,"fUST",-226.94154851,0.00012989,2,"2024-08-23T17:49:16.895",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691791,1724435356919,"fUST",-489.91652495,0.00012999,2,"2024-08-23T17:49:16.919",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691792,1724435356942,"fUST",-350.55394564,0.00013,2,"2024-08-23T17:49:16.942",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691793,1724435356965,"fUST",-250.0,0.00013005,2,"2024-08-23T17:49:16.965",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691794,1724435356988,"fUST",-174.76125691,0.00013051,2,"2024-08-23T17:49:16.988",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691795,1724435357010,"fUST",-160.235409,0.00013178,2,"2024-08-23T17:49:17.010",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691796,1724435357039,"fUST",-160.235409,0.000132,2,"2024-08-23T17:49:17.039",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691797,1724435357063,"fUST",-500.0,0.000132,2,"2024-08-23T17:49:17.063",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691798,1724435357085,"fUST",-500.0,0.000132,2,"2024-08-23T17:49:17.085",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691799,1724435357108,"fUST",-500.0,0.000132,2,"2024-08-23T17:49:17.108",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691800,1724435357138,"fUST",-160.235409,0.00013222,2,"2024-08-23T17:49:17.138",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691801,1724435357161,"fUST",-160.235409,0.00013244,2,"2024-08-23T17:49:17.161",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691802,1724435357186,"fUST",-300.0,0.00013349,2,"2024-08-23T17:49:17.186",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691803,1724435357210,"fUST",-420.0,0.00013378,2,"2024-08-23T17:49:17.210",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691804,1724435357490,"fUST",-154.74467129,0.00013697,2,"2024-08-23T17:49:17.490",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691805,1724435357513,"fUST",-154.74467129,0.00013697,2,"2024-08-23T17:49:17.513",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691806,1724435357537,"fUST",-9663.17336824,0.00013697,2,"2024-08-23T17:49:17.537",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691807,1724435357561,"fUST",-185.62815877,0.00013698,2,"2024-08-23T17:49:17.561",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691808,1724435357582,"fUST",-416.80256937,0.00013698,2,"2024-08-23T17:49:17.582",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691809,1724435357603,"fUST",-572.841808,0.00013699,2,"2024-08-23T17:49:17.603",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691810,1724435357628,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:17.628",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691811,1724435357655,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:17.655",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691812,1724435357676,"fUST",-515.67106589,0.00013699,2,"2024-08-23T17:49:17.676",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691813,1724435357696,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:17.696",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691814,1724435357718,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:17.718",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691815,1724435357740,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:17.740",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691816,1724435357760,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:17.760",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691817,1724435357781,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:17.781",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691818,1724435357803,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:17.803",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691819,1724435357826,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:17.826",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691820,1724435357849,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:17.849",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691821,1724435357879,"fUST",-394.16197962,0.00013699,2,"2024-08-23T17:49:17.879",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691822,1724435364161,"fUST",-105.83802038,0.00013699,2,"2024-08-23T17:49:24.161",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691823,1724435364185,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:24.185",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691824,1724435364207,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:24.207",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691825,1724435364229,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:24.229",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691826,1724435364250,"fUST",-500.0,0.00013699,2,"2024-08-23T17:49:24.250",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335691827,1724435364272,"fUST",-346.30436837,0.00013699,2,"2024-08-23T17:49:24.272",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692026,1724435433402,"fUST",-300.0,0.00013698,2,"2024-08-23T17:50:33.402",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692028,1724435433412,"fUST",-153.69563163,0.00013699,2,"2024-08-23T17:50:33.412",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692030,1724435433422,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.422",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692032,1724435433432,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.432",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692034,1724435433442,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.442",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692036,1724435433453,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.453",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692038,1724435433463,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.463",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692040,1724435433472,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.472",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692043,1724435433483,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.483",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692045,1724435433492,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.492",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692047,1724435433502,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.502",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692049,1724435433512,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.512",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692051,1724435433521,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.521",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692052,1724435433530,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.530",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692054,1724435433540,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.540",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692056,1724435433549,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.549",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692058,1724435433559,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.559",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692060,1724435433568,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.568",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692061,1724435433578,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.578",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692063,1724435433587,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.587",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692065,1724435433597,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.597",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692067,1724435433607,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.607",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692069,1724435433616,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.616",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692071,1724435433626,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.626",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692073,1724435433635,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.635",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692074,1724435433645,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.645",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692076,1724435433663,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.663",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692078,1724435433675,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.675",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692080,1724435433685,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.685",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692082,1724435433695,"fUST",-257.60988081,0.00013699,2,"2024-08-23T17:50:33.695",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692084,1724435433705,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.705",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692086,1724435433715,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.715",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692088,1724435433724,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.724",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692089,1724435433734,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.734",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692091,1724435433744,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.744",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692093,1724435433754,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.754",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692095,1724435433764,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.764",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692097,1724435433774,"fUST",-600.0,0.00013699,2,"2024-08-23T17:50:33.774",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692098,1724435433783,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.783",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692100,1724435433793,"fUST",-500.0,0.00013699,2,"2024-08-23T17:50:33.793",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692102,1724435433803,"fUST",-185.85182694,0.00013699,2,"2024-08-23T17:50:33.803",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692103,1724435433812,"fUST",-1309.44591287,0.00013699,2,"2024-08-23T17:50:33.812",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692105,1724435433822,"fUST",-1526.94118496,0.00013699,2,"2024-08-23T17:50:33.822",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692106,1724435433832,"fUST",-991.25718944,0.00013699,2,"2024-08-23T17:50:33.832",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692108,1724435433842,"fUST",-500.0,0.000137,2,"2024-08-23T17:50:33.842",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692110,1724435433853,"fUST",-500.0,0.000137,2,"2024-08-23T17:50:33.853",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692112,1724435433863,"fUST",-201.33744455,0.00013792,2,"2024-08-23T17:50:33.863",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692113,1724435433872,"fUST",-557.32438164,0.00013792,2,"2024-08-23T17:50:33.872",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692115,1724435433882,"fUST",-772.26164112,0.00013792,2,"2024-08-23T17:50:33.882",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692117,1724435433892,"fUST",-342.7929108,0.00013971,2,"2024-08-23T17:50:33.892",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692118,1724435433904,"fUST",-227.54108219,0.00013971,2,"2024-08-23T17:50:33.904",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692120,1724435433913,"fUST",-898.82720151,0.00013971,2,"2024-08-23T17:50:33.913",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692121,1724435433923,"fUST",-823.84946416,0.00013971,2,"2024-08-23T17:50:33.923",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692122,1724435433932,"fUST",-194.87445923,0.00013971,2,"2024-08-23T17:50:33.932",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692123,1724435433942,"fUST",-3000.0,0.00014059,2,"2024-08-23T17:50:33.942",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692124,1724435433953,"fUST",-180.86285832,0.00014245,2,"2024-08-23T17:50:33.953",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692125,1724435433964,"fUST",-180.86285832,0.00014245,2,"2024-08-23T17:50:33.964",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692126,1724435433974,"fUST",-413.74889628,0.00014245,2,"2024-08-23T17:50:33.974",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692127,1724435433984,"fUST",-154.7767652,0.00014245,2,"2024-08-23T17:50:33.984",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692128,1724435433994,"fUST",-307.65893703,0.00014245,2,"2024-08-23T17:50:33.994",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692129,1724435434005,"fUST",-188.56371582,0.00014245,2,"2024-08-23T17:50:34.005",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692130,1724435434014,"fUST",-303.97484667,0.00014245,2,"2024-08-23T17:50:34.014",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692131,1724435434025,"fUST",-535.01392671,0.00014245,2,"2024-08-23T17:50:34.025",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692132,1724435434034,"fUST",-157.14223377,0.00014245,2,"2024-08-23T17:50:34.034",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692133,1724435434043,"fUST",-309.45844772,0.00014245,2,"2024-08-23T17:50:34.043",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692134,1724435434053,"fUST",-224.16153548,0.00014245,2,"2024-08-23T17:50:34.053",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692135,1724435434062,"fUST",-184.61601164,0.00014245,2,"2024-08-23T17:50:34.062",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692136,1724435434072,"fUST",-520.80380986,0.00014245,2,"2024-08-23T17:50:34.072",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692137,1724435434082,"fUST",-172.0170885,0.00014247,2,"2024-08-23T17:50:34.082",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692138,1724435434092,"fUST",-545.792859,0.00014247,2,"2024-08-23T17:50:34.092",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692139,1724435434102,"fUST",-1000.0,0.00014248,2,"2024-08-23T17:50:34.102",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692140,1724435434112,"fUST",-1000.0,0.00014248,2,"2024-08-23T17:50:34.112",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692141,1724435434121,"fUST",-1067.92592686,0.00014248,2,"2024-08-23T17:50:34.121",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692142,1724435434131,"fUST",-160.49093254,0.00014519,2,"2024-08-23T17:50:34.131",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692143,1724435434140,"fUST",-196.6746805,0.00014519,2,"2024-08-23T17:50:34.140",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692144,1724435434157,"fUST",-3092.64278727,0.00014519,2,"2024-08-23T17:50:34.157",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692145,1724435434167,"fUST",-308.32105333,0.00014519,2,"2024-08-23T17:50:34.167",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692146,1724435434177,"fUST",-197.00259492,0.00014519,2,"2024-08-23T17:50:34.177",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692147,1724435434187,"fUST",-154.93215599,0.00014519,2,"2024-08-23T17:50:34.187",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692148,1724435434196,"fUST",-155.10351085,0.00014519,2,"2024-08-23T17:50:34.196",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692149,1724435434210,"fUST",-154.77557233,0.00014519,2,"2024-08-23T17:50:34.210",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692150,1724435434219,"fUST",-264.76319268,0.00015,2,"2024-08-23T17:50:34.219",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692151,1724435434229,"fUST",-420.0,0.00015068,2,"2024-08-23T17:50:34.229",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692152,1724435434239,"fUST",-602.31593733,0.00015146,2,"2024-08-23T17:50:34.239",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692153,1724435434248,"fUST",-800.65919201,0.00015146,2,"2024-08-23T17:50:34.248",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692154,1724435434258,"fUST",-1000.0,0.000155,2,"2024-08-23T17:50:34.258",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692155,1724435434267,"fUST",-4424.94954231,0.00016,2,"2024-08-23T17:50:34.267",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692156,1724435434278,"fUST",-1000.0,0.00016,2,"2024-08-23T17:50:34.278",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692157,1724435434288,"fUST",-1000.0,0.00016438,2,"2024-08-23T17:50:34.288",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692158,1724435434297,"fUST",-500.0,0.00016438,2,"2024-08-23T17:50:34.297",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692159,1724435434307,"fUST",-6000.0,0.000165,2,"2024-08-23T17:50:34.307",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692160,1724435434316,"fUST",-587.0,0.00016575,2,"2024-08-23T17:50:34.316",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692161,1724435434326,"fUST",-1115.778699,0.00016913,2,"2024-08-23T17:50:34.326",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692162,1724435434335,"fUST",-959.923416,0.00016913,2,"2024-08-23T17:50:34.335",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692163,1724435434345,"fUST",-169.258698,0.00016913,2,"2024-08-23T17:50:34.345",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692164,1724435434355,"fUST",-159.044375,0.00016913,2,"2024-08-23T17:50:34.355",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692165,1724435434365,"fUST",-206.711452,0.00016913,2,"2024-08-23T17:50:34.365",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692166,1724435434374,"fUST",-273.086089,0.00016913,2,"2024-08-23T17:50:34.374",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692167,1724435434384,"fUST",-168.865378,0.00016913,2,"2024-08-23T17:50:34.384",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692168,1724435434393,"fUST",-204.814318,0.00016913,2,"2024-08-23T17:50:34.393",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692169,1724435434409,"fUST",-438.989875,0.00016913,2,"2024-08-23T17:50:34.409",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692170,1724435434419,"fUST",-172.581634,0.00016913,2,"2024-08-23T17:50:34.419",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692171,1724435434428,"fUST",-155.787259,0.00016913,2,"2024-08-23T17:50:34.428",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692172,1724435434438,"fUST",-169.258697,0.00016913,2,"2024-08-23T17:50:34.438",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692173,1724435434447,"fUST",-158.026769,0.00016913,2,"2024-08-23T17:50:34.447",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692174,1724435434457,"fUST",-498.8,0.00016932,2,"2024-08-23T17:50:34.457",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692175,1724435434466,"fUST",-2360.0,0.00017,2,"2024-08-23T17:50:34.466",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692176,1724435434475,"fUST",-498.8,0.00017052,2,"2024-08-23T17:50:34.475",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692177,1724435434485,"fUST",-7754.18123077,0.00017071,2,"2024-08-23T17:50:34.485",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692202,1724435438178,"fUST",-330.30818799,0.00013698,2,"2024-08-23T17:50:38.178",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692203,1724435438189,"fUST",-158.68405217,0.00013699,2,"2024-08-23T17:50:38.189",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692204,1724435438199,"fUST",-156.64720443,0.00014245,2,"2024-08-23T17:50:38.199",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692205,1724435438212,"fUST",-202.0609001,0.00014245,2,"2024-08-23T17:50:38.212",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692206,1724435438224,"fUST",-1000.0,0.000165,2,"2024-08-23T17:50:38.224",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692207,1724435438235,"fUST",-3569.97543104,0.00017071,2,"2024-08-23T17:50:38.235",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692208,1724435438246,"fUST",-1000.0,0.00017124,2,"2024-08-23T17:50:38.246",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692209,1724435438256,"fUST",-739.15242427,0.00017125,2,"2024-08-23T17:50:38.256",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692219,1724435439167,"fUST",-376.62627473,0.00017125,2,"2024-08-23T17:50:39.167",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692220,1724435439177,"fUST",-959.923416,0.00017125,2,"2024-08-23T17:50:39.177",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692221,1724435439188,"fUST",-206.711452,0.00017125,2,"2024-08-23T17:50:39.188",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692222,1724435439199,"fUST",-273.086089,0.00017125,2,"2024-08-23T17:50:39.199",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692223,1724435439211,"fUST",-204.814318,0.00017125,2,"2024-08-23T17:50:39.211",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692224,1724435439220,"fUST",-438.989875,0.00017125,2,"2024-08-23T17:50:39.220",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692225,1724435439231,"fUST",-158.026769,0.00017125,2,"2024-08-23T17:50:39.231",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692226,1724435439241,"fUST",-48251.6318546,0.00017137,2,"2024-08-23T17:50:39.241",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692227,1724435439253,"fUST",-498.8,0.00017171,2,"2024-08-23T17:50:39.253",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692228,1724435439264,"fUST",-409.212231,0.00017186,2,"2024-08-23T17:50:39.264",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692229,1724435439274,"fUST",-159.044375,0.00017195,2,"2024-08-23T17:50:39.274",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692230,1724435439286,"fUST",-11324.15666178,0.00017226,2,"2024-08-23T17:50:39.286",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692231,1724435439296,"fUST",-48251.6318546,0.00017227,2,"2024-08-23T17:50:39.296",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692232,1724435439305,"fUST",-630.51,0.00017247,7,"2024-08-23T17:50:39.305",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692233,1724435439315,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.315",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692234,1724435439325,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.325",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692235,1724435439335,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.335",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692236,1724435439346,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.346",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692237,1724435439356,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.356",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692238,1724435439367,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.367",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692239,1724435439376,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.376",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692240,1724435439387,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.387",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692241,1724435439397,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.397",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692242,1724435439410,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.410",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692243,1724435439420,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.420",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692244,1724435439430,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.430",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692245,1724435439439,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.439",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692246,1724435439450,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.450",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692247,1724435439460,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.460",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692248,1724435439469,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.469",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692249,1724435439479,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.479",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692250,1724435439489,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.489",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692251,1724435439499,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.499",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692252,1724435439509,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.509",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692254,1724435439519,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.519",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692255,1724435439528,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.528",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692256,1724435439538,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.538",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692257,1724435439548,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.548",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692258,1724435439559,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.559",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692259,1724435439569,"fUST",-314.75,0.00017247,7,"2024-08-23T17:50:39.569",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692260,1724435439579,"fUST",-521.26,0.00017247,7,"2024-08-23T17:50:39.579",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692261,1724435439589,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.589",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692262,1724435439599,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.599",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692263,1724435439609,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.609",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692265,1724435439618,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.618",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692267,1724435439628,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.628",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692268,1724435439638,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.638",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692270,1724435439648,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.648",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692273,1724435439664,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.664",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692276,1724435439680,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.680",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692280,1724435439690,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.690",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692283,1724435439702,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.702",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692284,1724435439712,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.712",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692287,1724435439722,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.722",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692288,1724435439731,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.731",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692289,1724435439741,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.741",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692290,1724435439752,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.752",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692291,1724435439762,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.762",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692292,1724435439780,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.780",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692293,1724435439794,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.794",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692294,1724435439804,"fUST",-500.0,0.00017247,7,"2024-08-23T17:50:39.804",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692296,1724435439815,"fUST",-498.8,0.00017291,2,"2024-08-23T17:50:39.815",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692297,1724435439825,"fUST",-1115.778699,0.00017336,2,"2024-08-23T17:50:39.825",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692298,1724435439834,"fUST",-959.923416,0.00017336,2,"2024-08-23T17:50:39.834",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692299,1724435439845,"fUST",-169.258698,0.00017336,2,"2024-08-23T17:50:39.845",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692300,1724435439856,"fUST",-206.711452,0.00017336,2,"2024-08-23T17:50:39.856",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692301,1724435439866,"fUST",-273.086089,0.00017336,2,"2024-08-23T17:50:39.866",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692302,1724435439875,"fUST",-204.814318,0.00017336,2,"2024-08-23T17:50:39.875",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692303,1724435439886,"fUST",-438.989875,0.00017336,2,"2024-08-23T17:50:39.886",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692305,1724435439896,"fUST",-169.258697,0.00017336,2,"2024-08-23T17:50:39.896",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692306,1724435439906,"fUST",-158.026769,0.00017336,2,"2024-08-23T17:50:39.906",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692308,1724435439916,"fUST",-306.0,0.00017346,2,"2024-08-23T17:50:39.916",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692310,1724435439926,"fUST",-11324.15666178,0.00017381,2,"2024-08-23T17:50:39.926",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692311,1724435439937,"fUST",-2000.0,0.00017391,2,"2024-08-23T17:50:39.937",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692313,1724435439947,"fUST",-498.8,0.0001741,2,"2024-08-23T17:50:39.947",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692315,1724435439959,"fUST",-159.044375,0.00017477,2,"2024-08-23T17:50:39.959",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692316,1724435439971,"fUST",-48251.6318546,0.00017489,2,"2024-08-23T17:50:39.971",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692317,1724435439982,"fUST",-3000.0,0.000175,2,"2024-08-23T17:50:39.982",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692318,1724435439992,"fUST",-3000.0,0.0001751,2,"2024-08-23T17:50:39.992",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692319,1724435440002,"fUST",-409.212231,0.00017515,2,"2024-08-23T17:50:40.002",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692320,1724435440013,"fUST",-409.212231,0.00017515,2,"2024-08-23T17:50:40.013",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692321,1724435440024,"fUST",-409.212231,0.00017515,2,"2024-08-23T17:50:40.024",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692322,1724435440035,"fUST",-409.212231,0.00017515,2,"2024-08-23T17:50:40.035",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692323,1724435440045,"fUST",-409.212231,0.00017515,2,"2024-08-23T17:50:40.045",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692324,1724435440055,"fUST",-409.212231,0.00017515,2,"2024-08-23T17:50:40.055",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692325,1724435440066,"fUST",-409.212231,0.00017515,2,"2024-08-23T17:50:40.066",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692326,1724435440076,"fUST",-409.212231,0.00017515,2,"2024-08-23T17:50:40.076",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692327,1724435440086,"fUST",-409.212231,0.00017515,2,"2024-08-23T17:50:40.086",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692328,1724435440096,"fUST",-409.212231,0.00017515,2,"2024-08-23T17:50:40.096",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692329,1724435440107,"fUST",-600.0,0.00017517,2,"2024-08-23T17:50:40.107",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692330,1724435440117,"fUST",-3000.0,0.0001752,2,"2024-08-23T17:50:40.117",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692331,1724435440127,"fUST",-3000.0,0.0001753,2,"2024-08-23T17:50:40.127",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692332,1724435440137,"fUST",-498.8,0.0001753,2,"2024-08-23T17:50:40.137",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692333,1724435440147,"fUST",-11324.15666178,0.00017535,2,"2024-08-23T17:50:40.147",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692334,1724435440162,"fUST",-3000.0,0.0001754,2,"2024-08-23T17:50:40.162",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692335,1724435440173,"fUST",-1115.778699,0.00017548,2,"2024-08-23T17:50:40.173",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692336,1724435440183,"fUST",-959.923416,0.00017548,2,"2024-08-23T17:50:40.183",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692337,1724435440198,"fUST",-206.711452,0.00017548,2,"2024-08-23T17:50:40.198",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692338,1724435440209,"fUST",-273.086089,0.00017548,2,"2024-08-23T17:50:40.209",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692339,1724435440219,"fUST",-204.814318,0.00017548,2,"2024-08-23T17:50:40.219",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692341,1724435440231,"fUST",-438.989875,0.00017548,2,"2024-08-23T17:50:40.231",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692343,1724435440244,"fUST",-158.026769,0.00017548,2,"2024-08-23T17:50:40.244",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692344,1724435440254,"fUST",-3000.0,0.0001755,2,"2024-08-23T17:50:40.254",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692345,1724435440264,"fUST",-409.212231,0.00017554,2,"2024-08-23T17:50:40.264",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692346,1724435440275,"fUST",-409.212231,0.00017554,2,"2024-08-23T17:50:40.275",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692347,1724435440286,"fUST",-409.212231,0.00017554,2,"2024-08-23T17:50:40.286",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692348,1724435440296,"fUST",-3000.0,0.0001756,2,"2024-08-23T17:50:40.296",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692349,1724435440306,"fUST",-3000.0,0.0001757,2,"2024-08-23T17:50:40.306",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692350,1724435440316,"fUST",-500.0,0.00017573,2,"2024-08-23T17:50:40.316",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692351,1724435440326,"fUST",-500.0,0.00017573,2,"2024-08-23T17:50:40.326",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692352,1724435440335,"fUST",-200.29199372,0.00017573,2,"2024-08-23T17:50:40.335",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692353,1724435440345,"fUST",-500.0,0.00017573,2,"2024-08-23T17:50:40.345",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692354,1724435440355,"fUST",-504.70643128,0.00017573,2,"2024-08-23T17:50:40.355",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692355,1724435440366,"fUST",-500.0,0.00017573,2,"2024-08-23T17:50:40.366",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692356,1724435440376,"fUST",-500.0,0.00017573,2,"2024-08-23T17:50:40.376",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692357,1724435440387,"fUST",-3000.0,0.0001758,2,"2024-08-23T17:50:40.387",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692358,1724435440401,"fUST",-48251.6318546,0.0001758,2,"2024-08-23T17:50:40.401",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692360,1724435440416,"fUST",-3000.0,0.0001759,2,"2024-08-23T17:50:40.416",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692362,1724435440426,"fUST",-3000.0,0.000176,2,"2024-08-23T17:50:40.426",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692363,1724435440436,"fUST",-3000.0,0.0001761,2,"2024-08-23T17:50:40.436",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692365,1724435440446,"fUST",-3000.0,0.0001762,2,"2024-08-23T17:50:40.446",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692367,1724435440457,"fUST",-151.0,0.0001762,2,"2024-08-23T17:50:40.457",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692369,1724435440468,"fUST",-406.785466,0.0001762,2,"2024-08-23T17:50:40.468",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692371,1724435440479,"fUST",-151.0,0.0001762,2,"2024-08-23T17:50:40.479",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692372,1724435440490,"fUST",-406.785466,0.0001762,2,"2024-08-23T17:50:40.490",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692374,1724435440500,"fUST",-151.0,0.0001762,2,"2024-08-23T17:50:40.500",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692376,1724435440510,"fUST",-151.0,0.0001762,2,"2024-08-23T17:50:40.510",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692378,1724435440522,"fUST",-1504.486944,0.0001762,2,"2024-08-23T17:50:40.522",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692380,1724435440533,"fUST",-1504.486944,0.0001762,2,"2024-08-23T17:50:40.533",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692381,1724435440544,"fUST",-3145.240065,0.0001762,2,"2024-08-23T17:50:40.544",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692383,1724435440555,"fUST",-3145.240065,0.0001762,2,"2024-08-23T17:50:40.555",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692385,1724435440566,"fUST",-48251.6318546,0.0001762,2,"2024-08-23T17:50:40.566",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692387,1724435440577,"fUST",-3000.0,0.0001763,2,"2024-08-23T17:50:40.577",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692388,1724435440588,"fUST",-150.0,0.00017631,2,"2024-08-23T17:50:40.588",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692389,1724435440599,"fUST",-3000.0,0.0001764,2,"2024-08-23T17:50:40.599",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692390,1724435440610,"fUST",-5624.56460202,0.00017648,2,"2024-08-23T17:50:40.610",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692391,1724435440620,"fUST",-498.8,0.00017649,2,"2024-08-23T17:50:40.620",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692392,1724435440631,"fUST",-3000.0,0.0001765,2,"2024-08-23T17:50:40.631",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692393,1724435440641,"fUST",-48251.6318546,0.0001765,2,"2024-08-23T17:50:40.641",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692394,1724435440651,"fUST",-1000.0,0.00017659,2,"2024-08-23T17:50:40.651",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692395,1724435440667,"fUST",-21975.11489765,0.0001766,9,"2024-08-23T17:50:40.667",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692396,1724435440679,"fUST",-4443.741463,0.0001766,2,"2024-08-23T17:50:40.679",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692397,1724435440689,"fUST",-500.0,0.00017673,2,"2024-08-23T17:50:40.689",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692398,1724435440699,"fUST",-500.0,0.00017673,2,"2024-08-23T17:50:40.699",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692399,1724435440710,"fUST",-11324.15666178,0.0001769,2,"2024-08-23T17:50:40.710",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692400,1724435440720,"fUST",-600.0,0.000177,2,"2024-08-23T17:50:40.720",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692401,1724435440730,"fUST",-159.044375,0.00017759,2,"2024-08-23T17:50:40.730",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692402,1724435440741,"fUST",-172.581634,0.00017759,2,"2024-08-23T17:50:40.741",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692403,1724435440751,"fUST",-155.787259,0.00017759,2,"2024-08-23T17:50:40.751",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692404,1724435440761,"fUST",-1115.778699,0.00017759,2,"2024-08-23T17:50:40.761",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692405,1724435440771,"fUST",-959.923416,0.00017759,2,"2024-08-23T17:50:40.771",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692406,1724435440781,"fUST",-169.258698,0.00017759,2,"2024-08-23T17:50:40.781",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692407,1724435440791,"fUST",-206.711452,0.00017759,2,"2024-08-23T17:50:40.791",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692408,1724435440801,"fUST",-273.086089,0.00017759,2,"2024-08-23T17:50:40.801",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692409,1724435440811,"fUST",-204.814318,0.00017759,2,"2024-08-23T17:50:40.811",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692410,1724435440823,"fUST",-438.989875,0.00017759,2,"2024-08-23T17:50:40.823",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692411,1724435440833,"fUST",-169.258697,0.00017759,2,"2024-08-23T17:50:40.833",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692412,1724435440843,"fUST",-158.026769,0.00017759,2,"2024-08-23T17:50:40.843",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692413,1724435440853,"fUST",-3135.293401,0.00017762,2,"2024-08-23T17:50:40.853",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692414,1724435440868,"fUST",-498.8,0.00017769,2,"2024-08-23T17:50:40.868",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692415,1724435440878,"fUST",-155.667433,0.00017781,2,"2024-08-23T17:50:40.878",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692416,1724435440888,"fUST",-406.785466,0.00017781,2,"2024-08-23T17:50:40.888",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692417,1724435440898,"fUST",-406.785466,0.00017781,2,"2024-08-23T17:50:40.898",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692418,1724435440909,"fUST",-151.0,0.00017781,2,"2024-08-23T17:50:40.909",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692419,1724435440919,"fUST",-151.0,0.00017781,2,"2024-08-23T17:50:40.919",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692420,1724435440928,"fUST",-151.0,0.00017781,2,"2024-08-23T17:50:40.928",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692421,1724435440938,"fUST",-1504.486944,0.00017781,2,"2024-08-23T17:50:40.938",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692422,1724435440947,"fUST",-1504.486944,0.00017781,2,"2024-08-23T17:50:40.947",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692423,1724435440957,"fUST",-3145.240065,0.00017781,2,"2024-08-23T17:50:40.957",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692424,1724435440967,"fUST",-3145.240065,0.00017781,2,"2024-08-23T17:50:40.967",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692425,1724435440978,"fUST",-88888.0,0.00017781,2,"2024-08-23T17:50:40.978",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692426,1724435440989,"fUST",-337.00371314,0.0001779,2,"2024-08-23T17:50:40.989",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692427,1724435440999,"fUST",-1000.0,0.00017795,2,"2024-08-23T17:50:40.999",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692428,1724435441011,"fUST",-150.0,0.00017796,2,"2024-08-23T17:50:41.011",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692429,1724435441021,"fUST",-522.0,0.00017796,2,"2024-08-23T17:50:41.021",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692430,1724435441031,"fUST",-1416.0,0.00017796,2,"2024-08-23T17:50:41.031",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692431,1724435441043,"fUST",-150.0,0.00017796,2,"2024-08-23T17:50:41.043",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692432,1724435441052,"fUST",-1439.41210295,0.00017796,2,"2024-08-23T17:50:41.052",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692433,1724435441654,"fUST",-5100.3151763,0.00017796,2,"2024-08-23T17:50:41.654",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692434,1724435441680,"fUST",-27668.27272075,0.00017796,2,"2024-08-23T17:50:41.680",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692435,1724435441690,"fUST",-150.0,0.00017796,2,"2024-08-23T17:50:41.690",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692436,1724435441700,"fUST",-213.126,0.00017796,2,"2024-08-23T17:50:41.700",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692437,1724435441710,"fUST",-150.0,0.00017796,2,"2024-08-23T17:50:41.710",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692438,1724435441720,"fUST",-151.0,0.00017796,2,"2024-08-23T17:50:41.720",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692439,1724435441731,"fUST",-151.0,0.00017796,2,"2024-08-23T17:50:41.731",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692440,1724435441741,"fUST",-1645.13719,0.00017796,2,"2024-08-23T17:50:41.741",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692441,1724435441752,"fUST",-1645.13719,0.00017796,2,"2024-08-23T17:50:41.752",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692442,1724435441762,"fUST",-254.885953,0.00017796,2,"2024-08-23T17:50:41.762",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692443,1724435441772,"fUST",-254.885953,0.00017796,2,"2024-08-23T17:50:41.772",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692444,1724435441783,"fUST",-151.0,0.00017796,2,"2024-08-23T17:50:41.783",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692445,1724435441794,"fUST",-151.0,0.00017796,2,"2024-08-23T17:50:41.794",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692446,1724435441805,"fUST",-1273.138105,0.00017796,2,"2024-08-23T17:50:41.805",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692447,1724435441815,"fUST",-1273.138105,0.00017796,2,"2024-08-23T17:50:41.815",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692448,1724435441824,"fUST",-2215.485251,0.00017796,2,"2024-08-23T17:50:41.824",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692449,1724435441834,"fUST",-2215.485251,0.00017796,2,"2024-08-23T17:50:41.834",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692450,1724435441844,"fUST",-151.0,0.00017796,2,"2024-08-23T17:50:41.844",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692451,1724435441854,"fUST",-151.0,0.00017796,2,"2024-08-23T17:50:41.854",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692452,1724435441865,"fUST",-201.914037,0.00017796,2,"2024-08-23T17:50:41.865",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692453,1724435441875,"fUST",-151.0,0.00017796,2,"2024-08-23T17:50:41.875",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692454,1724435441886,"fUST",-201.914037,0.00017796,2,"2024-08-23T17:50:41.886",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692455,1724435441895,"fUST",-151.0,0.00017796,2,"2024-08-23T17:50:41.895",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692456,1724435441905,"fUST",-185.526955,0.00017796,2,"2024-08-23T17:50:41.905",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692457,1724435441915,"fUST",-185.526955,0.00017796,2,"2024-08-23T17:50:41.915",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692458,1724435441925,"fUST",-151.0,0.00017796,2,"2024-08-23T17:50:41.925",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692459,1724435441935,"fUST",-300.0,0.000178,7,"2024-08-23T17:50:41.935",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692460,1724435441944,"fUST",-1000.0,0.00017851,2,"2024-08-23T17:50:41.944",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692461,1724435441954,"fUST",-8639.10406659,0.00017862,2,"2024-08-23T17:50:41.954",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692462,1724435441964,"fUST",-151.0,0.00017862,2,"2024-08-23T17:50:41.964",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692463,1724435441974,"fUST",-151.0,0.00017862,2,"2024-08-23T17:50:41.974",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692464,1724435441984,"fUST",-210.706181,0.00017862,2,"2024-08-23T17:50:41.984",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692465,1724435441994,"fUST",-210.706181,0.00017862,2,"2024-08-23T17:50:41.994",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692466,1724435442004,"fUST",-1474.05311,0.00017862,2,"2024-08-23T17:50:42.004",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692467,1724435442014,"fUST",-1474.05311,0.00017862,2,"2024-08-23T17:50:42.014",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692468,1724435442023,"fUST",-151.0,0.00017862,2,"2024-08-23T17:50:42.023",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692469,1724435442034,"fUST",-151.0,0.00017862,2,"2024-08-23T17:50:42.034",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692470,1724435442044,"fUST",-151.0,0.00017862,2,"2024-08-23T17:50:42.044",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692471,1724435442054,"fUST",-151.0,0.00017862,2,"2024-08-23T17:50:42.054",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692472,1724435442064,"fUST",-151.0,0.00017862,2,"2024-08-23T17:50:42.064",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692473,1724435442074,"fUST",-726.253892,0.00017862,2,"2024-08-23T17:50:42.074",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692474,1724435442083,"fUST",-726.253892,0.00017862,2,"2024-08-23T17:50:42.083",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692475,1724435442093,"fUST",-692.595347,0.00017862,2,"2024-08-23T17:50:42.093",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692476,1724435442102,"fUST",-692.595347,0.00017862,2,"2024-08-23T17:50:42.102",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692477,1724435442112,"fUST",-2491.463482,0.00017862,2,"2024-08-23T17:50:42.112",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692478,1724435442122,"fUST",-2491.463482,0.00017862,2,"2024-08-23T17:50:42.122",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692479,1724435442132,"fUST",-2996.14997,0.00017862,2,"2024-08-23T17:50:42.132",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692480,1724435442142,"fUST",-2996.14997,0.00017862,2,"2024-08-23T17:50:42.142",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692481,1724435442152,"fUST",-600.0,0.00017882,2,"2024-08-23T17:50:42.152",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692482,1724435442166,"fUST",-1000.0,0.00017887,2,"2024-08-23T17:50:42.166",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692483,1724435442175,"fUST",-498.8,0.00017888,2,"2024-08-23T17:50:42.175",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692484,1724435442185,"fUST",-150.112233,0.000179,2,"2024-08-23T17:50:42.185",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692485,1724435442194,"fUST",-150.112233,0.000179,2,"2024-08-23T17:50:42.194",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692486,1724435442207,"fUST",-173.505289,0.000179,2,"2024-08-23T17:50:42.207",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692487,1724435442217,"fUST",-151.0,0.00017949,2,"2024-08-23T17:50:42.217",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692488,1724435442227,"fUST",-151.0,0.00017949,2,"2024-08-23T17:50:42.227",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692489,1724435442237,"fUST",-1273.138105,0.00017949,2,"2024-08-23T17:50:42.237",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692490,1724435442247,"fUST",-1273.138105,0.00017949,2,"2024-08-23T17:50:42.247",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692491,1724435442257,"fUST",-2215.485251,0.00017949,2,"2024-08-23T17:50:42.257",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692492,1724435442268,"fUST",-2215.485251,0.00017949,2,"2024-08-23T17:50:42.268",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692493,1724435442280,"fUST",-151.0,0.00017949,2,"2024-08-23T17:50:42.280",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692494,1724435442290,"fUST",-151.0,0.00017949,2,"2024-08-23T17:50:42.290",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692495,1724435442301,"fUST",-201.914037,0.00017949,2,"2024-08-23T17:50:42.301",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692496,1724435442310,"fUST",-163.69781,0.00017949,2,"2024-08-23T17:50:42.310",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692497,1724435442320,"fUST",-201.914037,0.00017949,2,"2024-08-23T17:50:42.320",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692498,1724435442331,"fUST",-185.526955,0.00017949,2,"2024-08-23T17:50:42.331",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692499,1724435442343,"fUST",-185.526955,0.00017949,2,"2024-08-23T17:50:42.343",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692500,1724435442354,"fUST",-291.625478,0.00017949,2,"2024-08-23T17:50:42.354",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692501,1724435442365,"fUST",-406.785466,0.00017949,2,"2024-08-23T17:50:42.365",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692502,1724435442375,"fUST",-406.785466,0.00017949,2,"2024-08-23T17:50:42.375",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692503,1724435442385,"fUST",-151.0,0.00017949,2,"2024-08-23T17:50:42.385",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692504,1724435442397,"fUST",-151.0,0.00017949,2,"2024-08-23T17:50:42.397",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692505,1724435442410,"fUST",-151.0,0.00017949,2,"2024-08-23T17:50:42.410",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692506,1724435442420,"fUST",-1504.486944,0.00017949,2,"2024-08-23T17:50:42.420",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692507,1724435442430,"fUST",-1504.486944,0.00017949,2,"2024-08-23T17:50:42.430",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692523,1724435442664,"fUST",-3145.240065,0.00017949,2,"2024-08-23T17:50:42.664",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692525,1724435442674,"fUST",-3145.240065,0.00017949,2,"2024-08-23T17:50:42.674",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692529,1724435442684,"fUST",-155.0,0.0001795,2,"2024-08-23T17:50:42.684",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692532,1724435442693,"fUST",-1000.0,0.00017951,2,"2024-08-23T17:50:42.693",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692536,1724435442702,"fUST",-151.0,0.00017951,2,"2024-08-23T17:50:42.702",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692538,1724435442712,"fUST",-180.502437,0.00017951,2,"2024-08-23T17:50:42.712",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692542,1724435442723,"fUST",-180.502437,0.00017951,2,"2024-08-23T17:50:42.723",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692545,1724435442734,"fUST",-6366.38,0.00017953,2,"2024-08-23T17:50:42.734",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692549,1724435442744,"fUST",-1000.0,0.00017958,2,"2024-08-23T17:50:42.744",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692553,1724435442755,"fUST",-151.0,0.00017959,2,"2024-08-23T17:50:42.755",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692556,1724435442764,"fUST",-151.0,0.00017959,2,"2024-08-23T17:50:42.764",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692560,1724435442774,"fUST",-151.0,0.00017959,2,"2024-08-23T17:50:42.774",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692565,1724435442785,"fUST",-1013.139508,0.00017959,2,"2024-08-23T17:50:42.785",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692567,1724435442795,"fUST",-1013.139508,0.00017959,2,"2024-08-23T17:50:42.795",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692568,1724435442805,"fUST",-151.0,0.00017959,2,"2024-08-23T17:50:42.805",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692570,1724435442815,"fUST",-151.0,0.00017959,2,"2024-08-23T17:50:42.815",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692571,1724435442830,"fUST",-165.907152,0.00017959,2,"2024-08-23T17:50:42.830",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692572,1724435442841,"fUST",-165.907152,0.00017959,2,"2024-08-23T17:50:42.841",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692573,1724435442851,"fUST",-151.0,0.00017959,2,"2024-08-23T17:50:42.851",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692574,1724435442861,"fUST",-1038.412442,0.00017959,2,"2024-08-23T17:50:42.861",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692575,1724435442871,"fUST",-151.0,0.00017959,2,"2024-08-23T17:50:42.871",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692576,1724435442883,"fUST",-1038.412442,0.00017959,2,"2024-08-23T17:50:42.883",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692577,1724435442894,"fUST",-249.109288,0.00017959,2,"2024-08-23T17:50:42.894",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692578,1724435442905,"fUST",-168.622119,0.00017959,2,"2024-08-23T17:50:42.905",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692579,1724435442917,"fUST",-151.0,0.00017959,2,"2024-08-23T17:50:42.917",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692580,1724435442926,"fUST",-168.622119,0.00017959,2,"2024-08-23T17:50:42.926",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692581,1724435442936,"fUST",-151.0,0.00017959,2,"2024-08-23T17:50:42.936",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692582,1724435442946,"fUST",-414.268343,0.00017959,2,"2024-08-23T17:50:42.946",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692583,1724435442955,"fUST",-401.30202,0.00017959,2,"2024-08-23T17:50:42.955",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692584,1724435442966,"fUST",-151.0,0.00017959,2,"2024-08-23T17:50:42.966",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692585,1724435442976,"fUST",-414.268343,0.00017959,2,"2024-08-23T17:50:42.976",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692586,1724435442986,"fUST",-401.30202,0.00017959,2,"2024-08-23T17:50:42.986",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692587,1724435442996,"fUST",-310.0,0.00017959,2,"2024-08-23T17:50:42.996",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692588,1724435443005,"fUST",-310.0,0.00017959,2,"2024-08-23T17:50:43.005",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692589,1724435443015,"fUST",-310.0,0.00017959,2,"2024-08-23T17:50:43.015",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692590,1724435443026,"fUST",-310.0,0.00017959,2,"2024-08-23T17:50:43.026",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692591,1724435443036,"fUST",-310.0,0.00017959,2,"2024-08-23T17:50:43.036",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692592,1724435443046,"fUST",-310.0,0.00017959,2,"2024-08-23T17:50:43.046",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692593,1724435443056,"fUST",-265.128871,0.00017959,2,"2024-08-23T17:50:43.056",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692594,1724435443066,"fUST",-1645.13719,0.00017959,2,"2024-08-23T17:50:43.066",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692595,1724435443076,"fUST",-1645.13719,0.00017959,2,"2024-08-23T17:50:43.076",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692597,1724435443087,"fUST",-254.885953,0.00017959,2,"2024-08-23T17:50:43.087",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692598,1724435443096,"fUST",-254.885953,0.00017959,2,"2024-08-23T17:50:43.096",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692599,1724435443107,"fUST",-199.8400299,0.00017961,2,"2024-08-23T17:50:43.107",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692601,1724435443117,"fUST",-7953.3626658,0.00017961,2,"2024-08-23T17:50:43.117",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692603,1724435443127,"fUST",-588.88820081,0.00017968,2,"2024-08-23T17:50:43.127",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692604,1724435443137,"fUST",-151.0,0.00017979,2,"2024-08-23T17:50:43.137",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692606,1724435443147,"fUST",-151.0,0.00017979,2,"2024-08-23T17:50:43.147",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692608,1724435443157,"fUST",-251.47809,0.00017979,2,"2024-08-23T17:50:43.157",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692610,1724435443171,"fUST",-151.0,0.00017979,2,"2024-08-23T17:50:43.171",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692612,1724435443181,"fUST",-226.308763,0.00017979,2,"2024-08-23T17:50:43.181",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692614,1724435443192,"fUST",-226.308763,0.00017979,2,"2024-08-23T17:50:43.192",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692617,1724435443204,"fUST",-151.0,0.00017989,2,"2024-08-23T17:50:43.204",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692618,1724435443215,"fUST",-282.35827,0.00017989,2,"2024-08-23T17:50:43.215",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692619,1724435443224,"fUST",-210.706181,0.00017989,2,"2024-08-23T17:50:43.224",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692620,1724435443235,"fUST",-210.706181,0.00017989,2,"2024-08-23T17:50:43.235",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692621,1724435443244,"fUST",-1474.05311,0.00017989,2,"2024-08-23T17:50:43.244",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692622,1724435443253,"fUST",-1474.05311,0.00017989,2,"2024-08-23T17:50:43.253",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692623,1724435443263,"fUST",-151.0,0.00017989,2,"2024-08-23T17:50:43.263",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692624,1724435443278,"fUST",-151.0,0.00017989,2,"2024-08-23T17:50:43.278",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692625,1724435443289,"fUST",-151.0,0.00017989,2,"2024-08-23T17:50:43.289",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692626,1724435443300,"fUST",-1645.13719,0.00017989,2,"2024-08-23T17:50:43.300",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692627,1724435443309,"fUST",-1645.13719,0.00017989,2,"2024-08-23T17:50:43.309",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692628,1724435443319,"fUST",-254.885953,0.00017989,2,"2024-08-23T17:50:43.319",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692629,1724435443330,"fUST",-254.885953,0.00017989,2,"2024-08-23T17:50:43.330",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692630,1724435443341,"fUST",-151.0,0.00017989,2,"2024-08-23T17:50:43.341",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692631,1724435443352,"fUST",-151.0,0.00017989,2,"2024-08-23T17:50:43.352",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692632,1724435443364,"fUST",-726.253892,0.00017989,2,"2024-08-23T17:50:43.364",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692633,1724435443375,"fUST",-726.253892,0.00017989,2,"2024-08-23T17:50:43.375",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692634,1724435443387,"fUST",-692.595347,0.00017989,2,"2024-08-23T17:50:43.387",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692635,1724435443396,"fUST",-692.595347,0.00017989,2,"2024-08-23T17:50:43.396",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692636,1724435443407,"fUST",-151.0,0.00017989,2,"2024-08-23T17:50:43.407",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692637,1724435443417,"fUST",-2491.463482,0.00017989,2,"2024-08-23T17:50:43.417",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692638,1724435443428,"fUST",-151.0,0.00017989,2,"2024-08-23T17:50:43.428",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692639,1724435443438,"fUST",-2491.463482,0.00017989,2,"2024-08-23T17:50:43.438",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692640,1724435443450,"fUST",-1273.138105,0.00017989,2,"2024-08-23T17:50:43.450",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692641,1724435443462,"fUST",-1273.138105,0.00017989,2,"2024-08-23T17:50:43.462",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692642,1724435443473,"fUST",-2215.485251,0.00017989,2,"2024-08-23T17:50:43.473",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692643,1724435443485,"fUST",-2996.14997,0.00017989,2,"2024-08-23T17:50:43.485",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692644,1724435443496,"fUST",-2996.14997,0.00017989,2,"2024-08-23T17:50:43.496",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692645,1724435443506,"fUST",-2215.485251,0.00017989,2,"2024-08-23T17:50:43.506",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692646,1724435443516,"fUST",-151.0,0.00017989,2,"2024-08-23T17:50:43.516",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692647,1724435443527,"fUST",-201.914037,0.00017989,2,"2024-08-23T17:50:43.527",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692648,1724435443537,"fUST",-201.914037,0.00017989,2,"2024-08-23T17:50:43.537",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692649,1724435443547,"fUST",-185.526955,0.00017989,2,"2024-08-23T17:50:43.547",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692650,1724435443558,"fUST",-185.526955,0.00017989,2,"2024-08-23T17:50:43.558",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692651,1724435443568,"fUST",-94622.87882656,0.00017999,2,"2024-08-23T17:50:43.568",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692652,1724435443981,"fUST",-1837.6336055,0.00017999,2,"2024-08-23T17:50:43.981",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692653,1724435444474,"fUST",-13128.0841785,0.00017999,2,"2024-08-23T17:50:44.474",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692654,1724435444486,"fUST",-311.18552722,0.00017999,2,"2024-08-23T17:50:44.486",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692655,1724435444498,"fUST",-124965.47116573,0.00017999,2,"2024-08-23T17:50:44.498",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692656,1724435444514,"fUST",-66163.85595798,0.00017999,2,"2024-08-23T17:50:44.514",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692657,1724435444529,"fUST",-289.30378972,0.00017999,2,"2024-08-23T17:50:44.529",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692676,1724435446206,"fUST",-991.61536946,0.00014519,2,"2024-08-23T17:50:46.206",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692677,1724435446221,"fUST",-154.953206,0.00016605,2,"2024-08-23T17:50:46.221",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692678,1724435446230,"fUST",-1000.0,0.00017,2,"2024-08-23T17:50:46.230",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692679,1724435446241,"fUST",-500.0,0.00017673,2,"2024-08-23T17:50:46.241",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692680,1724435446250,"fUST",-187.873,0.00017796,2,"2024-08-23T17:50:46.250",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692681,1724435446259,"fUST",-3114.87967328,0.00017999,9,"2024-08-23T17:50:46.259",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692682,1724435446269,"fUST",-2225.37874755,0.00017999,2,"2024-08-23T17:50:46.269",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692683,1724435446282,"fUST",-6283.1,0.00017999,2,"2024-08-23T17:50:46.282",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692710,1724435591882,"fUST",300.0,0.00027,120,"2024-08-23T17:53:11.882",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692713,1724435616599,"fUST",-9663.17336824,0.00013688,2,"2024-08-23T17:53:36.599",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692714,1724435616625,"fUST",-300.0,0.00013696,2,"2024-08-23T17:53:36.625",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692715,1724435616652,"fUST",-300.0,0.00013696,2,"2024-08-23T17:53:36.652",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692716,1724435616678,"fUST",-215.57493075,0.00013697,2,"2024-08-23T17:53:36.678",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692717,1724435616701,"fUST",-196.88638747,0.00013698,2,"2024-08-23T17:53:36.701",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692718,1724435616724,"fUST",-37608.6253753,0.00013699,2,"2024-08-23T17:53:36.724",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692719,1724435616747,"fUST",-190.54238769,0.00013792,2,"2024-08-23T17:53:36.747",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692720,1724435616770,"fUST",-273.47695658,0.00013971,2,"2024-08-23T17:53:36.770",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692721,1724435616793,"fUST",-1500.0,0.00013971,2,"2024-08-23T17:53:36.793",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692722,1724435616816,"fUST",-1779.50153468,0.00013971,2,"2024-08-23T17:53:36.816",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692723,1724435616844,"fUST",-239.30896493,0.00013971,2,"2024-08-23T17:53:36.844",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692724,1724435616866,"fUST",-1613.76183123,0.00013971,2,"2024-08-23T17:53:36.866",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692725,1724435616889,"fUST",-154.83520553,0.00013971,2,"2024-08-23T17:53:36.889",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692726,1724435616912,"fUST",-154.90241709,0.00013971,2,"2024-08-23T17:53:36.912",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692727,1724435620595,"fUST",191.92827295,0.00013971,2,"2024-08-23T17:53:40.595",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692728,1724435622113,"fUST",194.89692396,0.00013971,2,"2024-08-23T17:53:42.113",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692729,1724435633595,"fUST",342.7929108,0.00013971,2,"2024-08-23T17:53:53.595",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692730,1724435634778,"fUST",520.86090941,0.00013971,2,"2024-08-23T17:53:54.778",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692731,1724435637633,"fUST",862.83835129,0.00013971,2,"2024-08-23T17:53:57.633",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692732,1724435638020,"fUST",991.61536946,0.00013971,2,"2024-08-23T17:53:58.020",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692733,1724435639420,"fUST",157.03390899,0.00013971,2,"2024-08-23T17:53:59.420",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692734,1724435640271,"fUST",494.72119696,0.00013971,2,"2024-08-23T17:54:00.271",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692735,1724435641132,"fUST",2155.3542416,0.00013971,2,"2024-08-23T17:54:01.132",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692737,1724435646806,"fUST",158.68405217,0.00013971,2,"2024-08-23T17:54:06.806",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692738,1724435652558,"fUST",1309.44591287,0.00013971,2,"2024-08-23T17:54:12.558",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692739,1724435658940,"fUST",510.5149478,0.00013971,2,"2024-08-23T17:54:18.940",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692740,1724435659175,"fUST",898.81779354,0.00013971,2,"2024-08-23T17:54:19.175",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692744,1724435677479,"fUST",208.09136827,0.00013971,2,"2024-08-23T17:54:37.479",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692745,1724435677677,"fUST",2128.81205104,0.00013971,2,"2024-08-23T17:54:37.677",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692746,1724435695021,"fUST",303.97484667,0.00013971,2,"2024-08-23T17:54:55.021",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692747,1724435699721,"fUST",388.60862664,0.00013971,2,"2024-08-23T17:54:59.721",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692749,1724435705527,"fUST",651.44,0.00027,120,"2024-08-23T17:55:05.527",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692754,1724435715120,"fUST",150.5,0.00017817,120,"2024-08-23T17:55:15.120",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692755,1724435716169,"fUST",150.5,0.00017807,120,"2024-08-23T17:55:16.169",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692756,1724435716695,"fUST",150.5,0.00017797,120,"2024-08-23T17:55:16.695",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692757,1724435717166,"fUST",202.41,0.0002479,120,"2024-08-23T17:55:17.166",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692758,1724435719275,"fUST",364.60977106,0.00013971,2,"2024-08-23T17:55:19.275",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692760,1724435724779,"fUST",303.97484667,0.00013971,2,"2024-08-23T17:55:24.779",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692761,1724435724984,"fUST",277.7755473,0.00013251,2,"2024-08-23T17:55:24.984",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692762,1724435725058,"fUST",927.69311873,0.00013971,2,"2024-08-23T17:55:25.058",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692763,1724435726181,"fUST",158.68405217,0.00013971,2,"2024-08-23T17:55:26.181",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692765,1724435730451,"fUST",596.5204522,0.00013971,2,"2024-08-23T17:55:30.451",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692766,1724435737469,"fUST",1830.31897764,0.00013971,2,"2024-08-23T17:55:37.469",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692769,1724435744344,"fUST",156.0114638,0.00013971,2,"2024-08-23T17:55:44.344",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692770,1724435751905,"fUST",416.65565952,0.00013971,2,"2024-08-23T17:55:51.905",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692771,1724435752611,"fUST",817.86473213,0.00013971,2,"2024-08-23T17:55:52.611",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692780,1724435754321,"fUST",431.9382532,0.00013971,2,"2024-08-23T17:55:54.321",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692816,1724435756242,"fUST",301.9109279,0.00013971,2,"2024-08-23T17:55:56.242",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692817,1724435756297,"fUST",3448.55950164,0.00013971,2,"2024-08-23T17:55:56.297",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692818,1724435761127,"fUST",288.79616723,0.00013971,2,"2024-08-23T17:56:01.127",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692819,1724435768341,"fUST",256.31582917,0.00013971,2,"2024-08-23T17:56:08.341",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692820,1724435768552,"fUST",1309.44591287,0.00013971,2,"2024-08-23T17:56:08.552",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692821,1724435772811,"fUST",253.72224647,0.00013971,2,"2024-08-23T17:56:12.811",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692823,1724435790086,"fUST",1500.0,0.00013971,2,"2024-08-23T17:56:30.086",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692825,1724435796451,"fUST",154.77557542,0.00013971,2,"2024-08-23T17:56:36.451",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692826,1724435798520,"fUST",250.0,0.00013339,2,"2024-08-23T17:56:38.520",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692827,1724435798866,"fUST",250.0,0.00013375,2,"2024-08-23T17:56:38.866",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692828,1724435799052,"fUST",250.0,0.00013412,2,"2024-08-23T17:56:39.052",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692829,1724435799663,"fUST",250.0,0.00013448,2,"2024-08-23T17:56:39.663",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692830,1724435799729,"fUST",250.0,0.00013485,2,"2024-08-23T17:56:39.729",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692831,1724435799791,"fUST",250.0,0.00013521,2,"2024-08-23T17:56:39.791",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692832,1724435799957,"fUST",250.0,0.00013558,2,"2024-08-23T17:56:39.957",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692833,1724435800226,"fUST",250.0,0.00013595,2,"2024-08-23T17:56:40.226",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692834,1724435800496,"fUST",250.0,0.00013631,2,"2024-08-23T17:56:40.496",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692835,1724435800706,"fUST",250.0,0.00013668,2,"2024-08-23T17:56:40.706",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692836,1724435800948,"fUST",250.0,0.00013704,2,"2024-08-23T17:56:40.948",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692837,1724435801179,"fUST",250.0,0.00013741,2,"2024-08-23T17:56:41.179",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692838,1724435801603,"fUST",250.0,0.00013777,2,"2024-08-23T17:56:41.603",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692839,1724435801866,"fUST",250.0,0.00013814,2,"2024-08-23T17:56:41.866",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692840,1724435802323,"fUST",250.0,0.00013851,2,"2024-08-23T17:56:42.323",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692841,1724435802550,"fUST",250.0,0.00013887,2,"2024-08-23T17:56:42.550",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692842,1724435802803,"fUST",250.0,0.00013924,2,"2024-08-23T17:56:42.803",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692843,1724435803023,"fUST",250.0,0.0001396,2,"2024-08-23T17:56:43.023",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692844,1724435803241,"fUST",250.0,0.00013997,2,"2024-08-23T17:56:43.241",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692848,1724435816090,"fUST",341.48367878,0.00013971,2,"2024-08-23T17:56:56.090",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692850,1724435821145,"fUST",189.9631639,0.00013971,2,"2024-08-23T17:57:01.145",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692851,1724435821821,"fUST",158.68405217,0.00013971,2,"2024-08-23T17:57:01.821",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692852,1724435823391,"fUST",1117.11011,0.00013699,2,"2024-08-23T17:57:03.391",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692853,1724435824343,"fUST",423.15723095,0.00013971,2,"2024-08-23T17:57:04.343",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692854,1724435827136,"fUST",194.89692396,0.00013971,2,"2024-08-23T17:57:07.136",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692856,1724435831151,"fUST",1623.71711139,0.00013971,3,"2024-08-23T17:57:11.151",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692858,1724435834315,"fUST",150.5,0.00017817,120,"2024-08-23T17:57:14.315",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692859,1724435834787,"fUST",150.5,0.00017807,120,"2024-08-23T17:57:14.787",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692860,1724435835270,"fUST",150.5,0.00017797,120,"2024-08-23T17:57:15.270",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692861,1724435835748,"fUST",150.5,0.0002479,120,"2024-08-23T17:57:15.748",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692862,1724435836207,"fUST",150.5,0.0002478,120,"2024-08-23T17:57:16.207",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692863,1724435836734,"fUST",150.5,0.0002477,120,"2024-08-23T17:57:16.734",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692864,1724435836811,"fUST",271.52519455,0.00013971,2,"2024-08-23T17:57:16.811",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692868,1724435853288,"fUST",1847.582323,0.00013699,2,"2024-08-23T17:57:33.288",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692870,1724435864255,"fUST",209.73889129,0.00013971,2,"2024-08-23T17:57:44.255",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692874,1724435878714,"fUST",1926.55490301,0.00013971,2,"2024-08-23T17:57:58.714",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692875,1724435882581,"fUST",675.48146445,0.00013971,2,"2024-08-23T17:58:02.581",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692879,1724435902823,"fUST",279.15452739,0.00013971,2,"2024-08-23T17:58:22.823",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692888,1724435930040,"fUST",202.68912669,0.00013971,2,"2024-08-23T17:58:50.040",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692889,1724435931070,"fUST",852.32769596,0.00013971,2,"2024-08-23T17:58:51.070",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692900,1724435964699,"fUST",3000.0,0.00013699,2,"2024-08-23T17:59:24.699",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692906,1724435982362,"fUST",22003.94882025,0.00013971,2,"2024-08-23T17:59:42.362",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692914,1724435991398,"fUST",991.25718944,0.00013971,2,"2024-08-23T17:59:51.398",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692916,1724435993700,"fUST",1999.64934106,0.00013971,2,"2024-08-23T17:59:53.700",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692920,1724436006342,"fUST",185.85182694,0.00013971,2,"2024-08-23T18:00:06.342",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692921,1724436015601,"fUST",1526.94118496,0.00013971,2,"2024-08-23T18:00:15.601",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692922,1724436015985,"fUST",585.0381298,0.00013971,2,"2024-08-23T18:00:15.985",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692923,1724436016088,"fUST",330.972417,0.00013971,2,"2024-08-23T18:00:16.088",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692925,1724436019016,"fUST",1766.78467746,0.00013971,2,"2024-08-23T18:00:19.016",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692928,1724436032578,"fUST",330.972417,0.00013971,2,"2024-08-23T18:00:32.578",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692930,1724436034707,"fUST",157.15769108,0.00013971,2,"2024-08-23T18:00:34.707",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692931,1724436038137,"fUST",288.40254199,0.00013971,2,"2024-08-23T18:00:38.137",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692932,1724436040234,"fUST",154.74467129,0.00013971,2,"2024-08-23T18:00:40.234",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692933,1724436042465,"fUST",221.67689865,0.00013971,2,"2024-08-23T18:00:42.465",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692935,1724436045261,"fUST",320.39554735,0.00013971,2,"2024-08-23T18:00:45.261",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692938,1724436049117,"fUST",154.72922386,0.00013971,2,"2024-08-23T18:00:49.117",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692939,1724436049404,"fUST",154.74467129,0.00013971,2,"2024-08-23T18:00:49.404",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692940,1724436049511,"fUST",422.48065002,0.00013971,2,"2024-08-23T18:00:49.511",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692943,1724436056102,"fUST",158.11508217,0.00014519,30,"2024-08-23T18:00:56.102",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692944,1724436056567,"fUST",729.07882833,0.00013971,2,"2024-08-23T18:00:56.567",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692947,1724436062054,"fUST",780.35335208,0.00013971,2,"2024-08-23T18:01:02.054",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692948,1724436063280,"fUST",209.73889129,0.00013971,2,"2024-08-23T18:01:03.280",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692950,1724436069207,"fUST",899.12102389,0.00013971,2,"2024-08-23T18:01:09.207",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692951,1724436070669,"fUST",194.87445923,0.00013971,2,"2024-08-23T18:01:10.669",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692952,1724436072225,"fUST",180.86285832,0.00013971,2,"2024-08-23T18:01:12.225",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692953,1724436072466,"fUST",1308.44770761,0.00013971,2,"2024-08-23T18:01:12.466",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692954,1724436073562,"fUST",569.78751732,0.00013971,2,"2024-08-23T18:01:13.562",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692955,1724436077346,"fUST",192.63176969,0.00013971,2,"2024-08-23T18:01:17.346",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692957,1724436077831,"fUST",210.32349268,0.00013971,2,"2024-08-23T18:01:17.831",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692958,1724436078653,"fUST",40803.05004405,0.00013971,2,"2024-08-23T18:01:18.653",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692960,1724436082616,"fUST",24900.0,0.00013633,2,"2024-08-23T18:01:22.616",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692961,1724436088672,"fUST",155.35591657,0.00013971,2,"2024-08-23T18:01:28.672",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692962,1724436089880,"fUST",2143.62270035,0.00013971,2,"2024-08-23T18:01:29.880",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692963,1724436091003,"fUST",544.22652236,0.00013971,2,"2024-08-23T18:01:31.003",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692964,1724436091861,"fUST",154.72922386,0.00013971,2,"2024-08-23T18:01:31.861",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692965,1724436092116,"fUST",190.14748204,0.00013971,2,"2024-08-23T18:01:32.116",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692966,1724436092316,"fUST",154.72922386,0.00013971,2,"2024-08-23T18:01:32.316",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692967,1724436092952,"fUST",3093.89381195,0.00013971,2,"2024-08-23T18:01:32.952",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692968,1724436094026,"fUST",155.10351085,0.00013971,2,"2024-08-23T18:01:34.026",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692969,1724436101218,"fUST",776.60185887,0.00013971,2,"2024-08-23T18:01:41.218",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692970,1724436101772,"fUST",154.74467129,0.00013971,2,"2024-08-23T18:01:41.772",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692971,1724436103284,"fUST",154.93215599,0.00013971,2,"2024-08-23T18:01:43.284",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692972,1724436103455,"fUST",535.01392671,0.00013971,2,"2024-08-23T18:01:43.455",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692973,1724436104176,"fUST",308.32105333,0.00013971,2,"2024-08-23T18:01:44.176",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692974,1724436105812,"fUST",154.93369694,0.00013971,2,"2024-08-23T18:01:45.812",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692975,1724436106152,"fUST",154.7767652,0.00013971,2,"2024-08-23T18:01:46.152",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692976,1724436107342,"fUST",15423.4531902,0.00013699,2,"2024-08-23T18:01:47.342",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692977,1724436107737,"fUST",584.36584237,0.00013933,2,"2024-08-23T18:01:47.737",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692978,1724436107906,"fUST",160.49093254,0.00013971,2,"2024-08-23T18:01:47.906",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692979,1724436111765,"fUST",1195.12113032,0.00013971,2,"2024-08-23T18:01:51.765",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692980,1724436115306,"fUST",520.80380986,0.00013971,2,"2024-08-23T18:01:55.306",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692981,1724436125426,"fUST",8096.95105962,0.00013971,2,"2024-08-23T18:02:05.426",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692982,1724436128290,"fUST",197.00259492,0.00013971,2,"2024-08-23T18:02:08.290",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692984,1724436130499,"fUST",188.56371582,0.00013971,2,"2024-08-23T18:02:10.499",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692985,1724436134484,"fUST",196.6746805,0.00013971,2,"2024-08-23T18:02:14.484",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692986,1724436136572,"fUST",1309.44591287,0.00013971,2,"2024-08-23T18:02:16.572",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692987,1724436136950,"fUST",273.37336231,0.00014,2,"2024-08-23T18:02:16.950",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692989,1724436144817,"fUST",273.37336231,0.00014,2,"2024-08-23T18:02:24.817",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692990,1724436148814,"fUST",448.15374583,0.00013971,2,"2024-08-23T18:02:28.814",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692992,1724436159241,"fUST",413.74889628,0.00013971,2,"2024-08-23T18:02:39.241",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692995,1724436160100,"fUST",273.37336231,0.00014,2,"2024-08-23T18:02:40.100",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335692997,1724436162587,"fUST",665.72637695,0.00013971,2,"2024-08-23T18:02:42.587",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693001,1724436173849,"fUST",649.01057389,0.00013971,2,"2024-08-23T18:02:53.849",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693002,1724436174666,"fUST",342.7929108,0.00013971,2,"2024-08-23T18:02:54.666",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693003,1724436176718,"fUST",273.37336231,0.00014,2,"2024-08-23T18:02:56.718",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693005,1724436180984,"fUST",154.72922386,0.00013971,2,"2024-08-23T18:03:00.984",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693006,1724436183611,"fUST",174.90537191,0.00013971,2,"2024-08-23T18:03:03.611",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693007,1724436184053,"fUST",811.1651197,0.00013971,2,"2024-08-23T18:03:04.053",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693008,1724436185204,"fUST",210.35988185,0.00013971,2,"2024-08-23T18:03:05.204",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693009,1724436185763,"fUST",199.18376074,0.00013971,2,"2024-08-23T18:03:05.763",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693010,1724436186289,"fUST",493.52644239,0.00013971,2,"2024-08-23T18:03:06.289",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693011,1724436187382,"fUST",154.72922386,0.00013971,2,"2024-08-23T18:03:07.382",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693012,1724436188436,"fUST",9663.17336824,0.00013971,2,"2024-08-23T18:03:08.436",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693013,1724436189542,"fUST",934.16422127,0.00013971,2,"2024-08-23T18:03:09.542",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693014,1724436191818,"fUST",155.74950473,0.00013971,2,"2024-08-23T18:03:11.818",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693015,1724436192837,"fUST",184.61601164,0.00013971,2,"2024-08-23T18:03:12.837",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693016,1724436194014,"fUST",409.75022329,0.00013971,2,"2024-08-23T18:03:14.014",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693017,1724436194849,"fUST",404.59278011,0.00013971,2,"2024-08-23T18:03:14.849",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693018,1724436195840,"fUST",602.12270351,0.00013971,2,"2024-08-23T18:03:15.840",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693019,1724436195922,"fUST",154.72922386,0.00013971,2,"2024-08-23T18:03:15.922",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693021,1724436196303,"fUST",811.71027722,0.00013971,2,"2024-08-23T18:03:16.303",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693022,1724436196648,"fUST",862.83835129,0.00013971,2,"2024-08-23T18:03:16.648",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693023,1724436198870,"fUST",817.86473213,0.00013971,2,"2024-08-23T18:03:18.870",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693025,1724436201198,"fUST",2713.66408099,0.00013971,2,"2024-08-23T18:03:21.198",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693026,1724436201339,"fUST",154.72922386,0.00013971,2,"2024-08-23T18:03:21.339",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693029,1724436206057,"fUST",154.79103211,0.00013971,2,"2024-08-23T18:03:26.057",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693030,1724436207385,"fUST",154.72922386,0.00013971,2,"2024-08-23T18:03:27.385",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693032,1724436216822,"fUST",5593.08482453,0.00013971,2,"2024-08-23T18:03:36.822",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693033,1724436217730,"fUST",156.88380059,0.00013971,2,"2024-08-23T18:03:37.730",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693034,1724436220694,"fUST",301.66413705,0.00013971,2,"2024-08-23T18:03:40.694",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693035,1724436222472,"fUST",155.6116134,0.00013971,2,"2024-08-23T18:03:42.472",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693036,1724436223087,"fUST",991.61536946,0.00013971,2,"2024-08-23T18:03:43.087",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693037,1724436225004,"fUST",154.89903915,0.00013971,2,"2024-08-23T18:03:45.004",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693038,1724436225716,"fUST",157.0643219,0.00013971,2,"2024-08-23T18:03:45.716",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693039,1724436228146,"fUST",288.40254199,0.00013971,2,"2024-08-23T18:03:48.146",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693040,1724436229914,"fUST",1022.88139081,0.00013971,2,"2024-08-23T18:03:49.914",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693041,1724436230080,"fUST",154.74379546,0.00013971,2,"2024-08-23T18:03:50.080",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693043,1724436236316,"fUST",260.38030896,0.00013971,2,"2024-08-23T18:03:56.316",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693044,1724436237165,"fUST",305.07401593,0.00013971,2,"2024-08-23T18:03:57.165",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693045,1724436237197,"fUST",864.82563523,0.00013933,2,"2024-08-23T18:03:57.197",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693046,1724436237229,"fUST",197.33180704,0.00013971,2,"2024-08-23T18:03:57.229",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693047,1724436239288,"fUST",320.27103328,0.00013971,2,"2024-08-23T18:03:59.288",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693048,1724436239454,"fUST",307.65893703,0.00013971,2,"2024-08-23T18:03:59.454",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693049,1724436240420,"fUST",495.34936838,0.00013971,2,"2024-08-23T18:04:00.420",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693050,1724436244376,"fUST",154.88229937,0.00013971,2,"2024-08-23T18:04:04.376",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693052,1724436245309,"fUST",521.54236624,0.00013971,2,"2024-08-23T18:04:05.309",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693054,1724436249621,"fUST",1169.027583,0.00013971,2,"2024-08-23T18:04:09.621",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693055,1724436250766,"fUST",154.74467129,0.00013971,2,"2024-08-23T18:04:10.766",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693057,1724436253811,"fUST",2283.38976069,0.00013971,3,"2024-08-23T18:04:13.811",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693058,1724436254542,"fUST",780.35335208,0.00013971,2,"2024-08-23T18:04:14.542",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693059,1724436257585,"fUST",729.07882833,0.00013971,2,"2024-08-23T18:04:17.585",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693060,1724436264703,"fUST",194.82337617,0.00013971,2,"2024-08-23T18:04:24.703",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693064,1724436269421,"fUST",154.83158483,0.00013971,2,"2024-08-23T18:04:29.421",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693065,1724436270001,"fUST",544.22652236,0.00013971,2,"2024-08-23T18:04:30.001",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693066,1724436274351,"fUST",180.86285832,0.00013971,2,"2024-08-23T18:04:34.351",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693067,1724436277073,"fUST",2143.62270035,0.00013971,2,"2024-08-23T18:04:37.073",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693068,1724436277235,"fUST",898.82720151,0.00013971,2,"2024-08-23T18:04:37.235",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693069,1724436277812,"fUST",154.72922386,0.00013971,2,"2024-08-23T18:04:37.812",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693070,1724436278632,"fUST",190.07446844,0.00013971,2,"2024-08-23T18:04:38.632",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693073,1724436287139,"fUST",230.69175979,0.00013971,2,"2024-08-23T18:04:47.139",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693075,1724436288925,"fUST",155.80478878,0.00013971,2,"2024-08-23T18:04:48.925",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693076,1724436292373,"fUST",154.79101976,0.00013971,2,"2024-08-23T18:04:52.373",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693077,1724436293331,"fUST",154.86916128,0.00013971,2,"2024-08-23T18:04:53.331",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693078,1724436293366,"fUST",426.65024112,0.00013971,2,"2024-08-23T18:04:53.366",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693079,1724436295358,"fUST",304.54156935,0.00013971,2,"2024-08-23T18:04:55.358",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693080,1724436298840,"fUST",250.0,0.00013899,2,"2024-08-23T18:04:58.840",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693081,1724436299095,"fUST",250.0,0.00013937,2,"2024-08-23T18:04:59.095",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693082,1724436299318,"fUST",250.0,0.00013975,2,"2024-08-23T18:04:59.318",0.0003358,42.0,0.9410139656680634,438853682.8061603]
[335693083,1724436303401,"fUST",569.78751732,0.00013971,2,"2024-08-23T18:05:03.401",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693084,1724436307090,"fUST",2143.62270035,0.00013971,2,"2024-08-23T18:05:07.090",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693086,1724436308762,"fUST",224.82906459,0.00013971,2,"2024-08-23T18:05:08.762",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693088,1724436331057,"fUST",776.60185887,0.00013971,2,"2024-08-23T18:05:31.057",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693092,1724436340955,"fUST",3091.42768639,0.00013971,2,"2024-08-23T18:05:40.955",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693094,1724436348118,"fUST",2985.684503,0.00013699,2,"2024-08-23T18:05:48.118",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693099,1724436381835,"fUST",493.47055315,0.00013971,2,"2024-08-23T18:06:21.835",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693100,1724436382565,"fUST",932.03745378,0.00013971,2,"2024-08-23T18:06:22.565",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693101,1724436389670,"fUST",862.83835129,0.00013971,2,"2024-08-23T18:06:29.670",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693102,1724436390232,"fUST",817.86473213,0.00013971,2,"2024-08-23T18:06:30.232",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693108,1724436396374,"fUST",158.66615763,0.00013971,2,"2024-08-23T18:06:36.374",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693109,1724436405369,"fUST",265.93412202,0.00013971,2,"2024-08-23T18:06:45.369",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693110,1724436406126,"fUST",154.91464861,0.00013971,2,"2024-08-23T18:06:46.126",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693111,1724436406922,"fUST",155.25350552,0.00013971,2,"2024-08-23T18:06:46.922",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693112,1724436408269,"fUST",237.85116811,0.00013971,2,"2024-08-23T18:06:48.269",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693113,1724436408346,"fUST",462.45913726,0.00013971,2,"2024-08-23T18:06:48.346",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693114,1724436411278,"fUST",-163.84929204,0.00014014,2,"2024-08-23T18:06:51.278",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693115,1724436414393,"fUST",154.72922386,0.00013971,2,"2024-08-23T18:06:54.393",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693116,1724436431211,"fUST",213.92669396,0.00013971,2,"2024-08-23T18:07:11.211",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693156,1724436537149,"fUST",273.37336231,0.0001211,2,"2024-08-23T18:08:57.149",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693169,1724436579379,"fUST",158.68405217,0.0001211,2,"2024-08-23T18:09:39.379",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693178,1724436628700,"fUST",2504.0,0.00027,120,"2024-08-23T18:10:28.700",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693271,1724436635797,"fUST",-167.2054304,0.00013549,2,"2024-08-23T18:10:35.797",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693272,1724436635807,"fUST",-306.62871987,0.00013599,2,"2024-08-23T18:10:35.807",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693273,1724436635830,"fUST",-2407.03536112,0.00013599,2,"2024-08-23T18:10:35.830",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693274,1724436635840,"fUST",-301.66413705,0.00013688,2,"2024-08-23T18:10:35.840",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693275,1724436635850,"fUST",-729.07882833,0.00013697,2,"2024-08-23T18:10:35.850",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693276,1724436635860,"fUST",-1906.03026955,0.00013697,2,"2024-08-23T18:10:35.860",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693277,1724436635870,"fUST",-300.0,0.00013697,2,"2024-08-23T18:10:35.870",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693278,1724436635882,"fUST",-300.0,0.00013697,2,"2024-08-23T18:10:35.882",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693279,1724436635891,"fUST",-779.45405942,0.00013698,2,"2024-08-23T18:10:35.891",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693280,1724436635901,"fUST",-230.47913314,0.00013698,2,"2024-08-23T18:10:35.901",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693281,1724436635911,"fUST",-521.35834296,0.00013698,2,"2024-08-23T18:10:35.911",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693282,1724436635920,"fUST",-270.80779365,0.00013698,2,"2024-08-23T18:10:35.920",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693283,1724436635930,"fUST",-201.33744455,0.00013698,2,"2024-08-23T18:10:35.930",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693284,1724436635940,"fUST",-3000.0,0.00013699,2,"2024-08-23T18:10:35.940",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693285,1724436635949,"fUST",-620.4390966,0.00013792,2,"2024-08-23T18:10:35.949",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693286,1724436635958,"fUST",-154.72922386,0.00013971,2,"2024-08-23T18:10:35.958",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693287,1724436635968,"fUST",-154.72922386,0.00013971,2,"2024-08-23T18:10:35.968",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693288,1724436635978,"fUST",-374.404804,0.00013971,2,"2024-08-23T18:10:35.978",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693305,1724436638839,"fUST",-544.22652236,0.00013697,2,"2024-08-23T18:10:38.839",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693306,1724436638849,"fUST",-488.43354729,0.00013971,2,"2024-08-23T18:10:38.849",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693307,1724436638858,"fUST",-3165.32484176,0.00013971,2,"2024-08-23T18:10:38.858",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693308,1724436638867,"fUST",-493.25215365,0.00013971,2,"2024-08-23T18:10:38.867",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693309,1724436638877,"fUST",-86.15070796,0.00014014,2,"2024-08-23T18:10:38.877",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693310,1724436638887,"fUST",-154.72922386,0.0001404,2,"2024-08-23T18:10:38.887",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693311,1724436638896,"fUST",-250.0,0.00014052,2,"2024-08-23T18:10:38.896",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693312,1724436638905,"fUST",-250.0,0.0001409,2,"2024-08-23T18:10:38.905",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693313,1724436638914,"fUST",-250.0,0.00014128,2,"2024-08-23T18:10:38.914",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693314,1724436638923,"fUST",-250.0,0.00014166,2,"2024-08-23T18:10:38.923",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693315,1724436638933,"fUST",-250.0,0.00014204,2,"2024-08-23T18:10:38.933",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693316,1724436638942,"fUST",-250.0,0.00014242,2,"2024-08-23T18:10:38.942",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693317,1724436638951,"fUST",-2166.86788154,0.00014245,2,"2024-08-23T18:10:38.951",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693318,1724436638962,"fUST",-934.07929589,0.00014245,2,"2024-08-23T18:10:38.962",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693319,1724436638971,"fUST",-293.26617941,0.00014245,2,"2024-08-23T18:10:38.971",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693320,1724436638981,"fUST",-495.34936838,0.00014245,2,"2024-08-23T18:10:38.981",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693321,1724436638990,"fUST",-158.15745652,0.00014245,2,"2024-08-23T18:10:38.990",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693322,1724436639000,"fUST",-1766.94298382,0.00014245,2,"2024-08-23T18:10:39.000",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693323,1724436639010,"fUST",-346.64449854,0.00014245,2,"2024-08-23T18:10:39.010",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693324,1724436639020,"fUST",-193.425773,0.00014247,2,"2024-08-23T18:10:39.020",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693325,1724436639030,"fUST",-554.393713,0.00014247,2,"2024-08-23T18:10:39.030",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693326,1724436639040,"fUST",-250.0,0.0001428,2,"2024-08-23T18:10:39.040",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693327,1724436639048,"fUST",-250.0,0.00014318,2,"2024-08-23T18:10:39.048",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693328,1724436639057,"fUST",-250.0,0.00014357,2,"2024-08-23T18:10:39.057",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693329,1724436639067,"fUST",-250.0,0.00014395,2,"2024-08-23T18:10:39.067",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693330,1724436639076,"fUST",-250.0,0.00014433,2,"2024-08-23T18:10:39.076",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693331,1724436639085,"fUST",-250.0,0.00014471,2,"2024-08-23T18:10:39.085",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693332,1724436639094,"fUST",-250.0,0.00014509,2,"2024-08-23T18:10:39.094",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693333,1724436639103,"fUST",-1500.0,0.00014519,2,"2024-08-23T18:10:39.103",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693334,1724436639112,"fUST",-250.0,0.00014547,2,"2024-08-23T18:10:39.112",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693335,1724436639121,"fUST",-250.0,0.00014585,2,"2024-08-23T18:10:39.121",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693336,1724436639132,"fUST",-250.0,0.00014623,2,"2024-08-23T18:10:39.132",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693337,1724436639141,"fUST",-158.68405217,0.00014679,2,"2024-08-23T18:10:39.141",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693338,1724436639150,"fUST",-188.08712453,0.000149,2,"2024-08-23T18:10:39.150",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693339,1724436639160,"fUST",-188.08712453,0.000149,2,"2024-08-23T18:10:39.160",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693340,1724436639170,"fUST",-821.23203336,0.00015,2,"2024-08-23T18:10:39.170",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693341,1724436639180,"fUST",-420.0,0.0001501,2,"2024-08-23T18:10:39.180",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693342,1724436639190,"fUST",-420.0,0.00015067,2,"2024-08-23T18:10:39.190",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693343,1724436639199,"fUST",-150.112233,0.000155,2,"2024-08-23T18:10:39.199",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693344,1724436639208,"fUST",-11332.43128606,0.00015501,2,"2024-08-23T18:10:39.208",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693345,1724436639217,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.217",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693346,1724436639226,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.226",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693347,1724436639235,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.235",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693348,1724436639245,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.245",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693349,1724436639256,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.256",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693350,1724436639267,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.267",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693351,1724436639277,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.277",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693352,1724436639287,"fUST",-291.90426165,0.0001552,2,"2024-08-23T18:10:39.287",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693353,1724436639299,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.299",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693354,1724436639309,"fUST",-620.0,0.0001552,2,"2024-08-23T18:10:39.309",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693355,1724436639319,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.319",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693356,1724436639329,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.329",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693357,1724436639339,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.339",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693358,1724436639349,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.349",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693359,1724436639359,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.359",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693360,1724436639368,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.368",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693361,1724436639380,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.380",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693362,1724436639391,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.391",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693363,1724436639401,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.401",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693364,1724436639411,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.411",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693365,1724436639421,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.421",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693366,1724436639431,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.431",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693367,1724436639440,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.440",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693368,1724436639450,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.450",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693369,1724436639459,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.459",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693370,1724436639469,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.469",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693371,1724436639478,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.478",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693372,1724436639487,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.487",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693373,1724436639496,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.496",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693374,1724436639505,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.505",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693375,1724436639515,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.515",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693376,1724436639525,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.525",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693377,1724436639535,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.535",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693378,1724436639544,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.544",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693379,1724436639554,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.554",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693380,1724436639563,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.563",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693381,1724436639576,"fUST",-219.387177,0.0001552,2,"2024-08-23T18:10:39.576",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693382,1724436639590,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.590",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693383,1724436639599,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.599",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693384,1724436639609,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.609",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693385,1724436639620,"fUST",-185.62815877,0.0001552,2,"2024-08-23T18:10:39.620",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693386,1724436639631,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.631",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693387,1724436639642,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.642",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693388,1724436639653,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.653",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693389,1724436639665,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.665",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693390,1724436639675,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.675",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693391,1724436639687,"fUST",-500.0,0.0001552,2,"2024-08-23T18:10:39.687",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693392,1724436639698,"fUST",-51764.8177732,0.00015522,2,"2024-08-23T18:10:39.698",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693393,1724436639708,"fUST",-998.20323418,0.00015531,2,"2024-08-23T18:10:39.708",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693394,1724436639718,"fUST",-500.0,0.00015573,2,"2024-08-23T18:10:39.718",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693395,1724436639728,"fUST",-500.0,0.00015573,2,"2024-08-23T18:10:39.728",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693396,1724436639737,"fUST",-500.0,0.00015573,2,"2024-08-23T18:10:39.737",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693397,1724436639746,"fUST",-150.112233,0.000157,2,"2024-08-23T18:10:39.746",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693398,1724436639756,"fUST",-500.0,0.000157,2,"2024-08-23T18:10:39.756",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693399,1724436639766,"fUST",-11332.43128603,0.00015973,2,"2024-08-23T18:10:39.766",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693400,1724436639778,"fUST",-150.112233,0.00016,2,"2024-08-23T18:10:39.778",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693401,1724436639789,"fUST",-1000.0,0.00016121,2,"2024-08-23T18:10:39.789",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693402,1724436639798,"fUST",-1000.0,0.00016121,2,"2024-08-23T18:10:39.798",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693403,1724436639807,"fUST",-1000.0,0.00016121,2,"2024-08-23T18:10:39.807",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693406,1724436639817,"fUST",-150.112233,0.000162,2,"2024-08-23T18:10:39.817",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693407,1724436639826,"fUST",-1000.0,0.00016248,2,"2024-08-23T18:10:39.826",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693409,1724436639836,"fUST",-201.30493392,0.00016341,2,"2024-08-23T18:10:39.836",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693411,1724436639845,"fUST",-1000.0,0.00016438,2,"2024-08-23T18:10:39.845",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693414,1724436639855,"fUST",-1000.0,0.00016438,2,"2024-08-23T18:10:39.855",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693416,1724436639864,"fUST",-1000.0,0.00016438,2,"2024-08-23T18:10:39.864",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693419,1724436639874,"fUST",-500.0,0.00016438,2,"2024-08-23T18:10:39.874",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693421,1724436639886,"fUST",-11332.43128603,0.00016446,2,"2024-08-23T18:10:39.886",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693422,1724436639895,"fUST",-587.0,0.0001645,2,"2024-08-23T18:10:39.895",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693423,1724436639905,"fUST",-1000.0,0.000165,2,"2024-08-23T18:10:39.905",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693424,1724436639915,"fUST",-150.112233,0.000165,2,"2024-08-23T18:10:39.915",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693425,1724436639924,"fUST",-154.434659,0.00016522,2,"2024-08-23T18:10:39.924",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693426,1724436639933,"fUST",-154.74467129,0.00016594,2,"2024-08-23T18:10:39.933",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693427,1724436639944,"fUST",-150.112233,0.000167,2,"2024-08-23T18:10:39.944",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693428,1724436639953,"fUST",-1000.0,0.00016717,2,"2024-08-23T18:10:39.953",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693429,1724436639964,"fUST",-1000.0,0.00016717,2,"2024-08-23T18:10:39.964",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693430,1724436639973,"fUST",-397.57546869,0.00016764,2,"2024-08-23T18:10:39.973",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693431,1724436639982,"fUST",-51764.8177732,0.00016902,2,"2024-08-23T18:10:39.982",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693432,1724436639991,"fUST",-157.82358488,0.00016909,2,"2024-08-23T18:10:39.991",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693433,1724436640001,"fUST",-500.0,0.00016909,2,"2024-08-23T18:10:40.001",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693434,1724436640011,"fUST",-457.31303388,0.00016909,2,"2024-08-23T18:10:40.011",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693435,1724436640021,"fUST",-500.0,0.00016909,2,"2024-08-23T18:10:40.021",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693436,1724436640031,"fUST",-500.0,0.00016909,2,"2024-08-23T18:10:40.031",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693437,1724436640040,"fUST",-500.0,0.00016909,2,"2024-08-23T18:10:40.040",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693439,1724436640050,"fUST",-464.51947987,0.00016909,2,"2024-08-23T18:10:40.050",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693441,1724436640060,"fUST",-500.0,0.00016909,2,"2024-08-23T18:10:40.060",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693443,1724436640069,"fUST",-500.0,0.00016909,2,"2024-08-23T18:10:40.069",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693445,1724436640079,"fUST",-500.0,0.00016909,2,"2024-08-23T18:10:40.079",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693447,1724436640088,"fUST",-500.0,0.00016909,2,"2024-08-23T18:10:40.088",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693449,1724436640099,"fUST",-500.0,0.00016909,2,"2024-08-23T18:10:40.099",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693451,1724436640109,"fUST",-157.63222,0.00016913,2,"2024-08-23T18:10:40.109",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693453,1724436640119,"fUST",-366.005229,0.00016913,2,"2024-08-23T18:10:40.119",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693455,1724436640133,"fUST",-407.680699,0.00016913,2,"2024-08-23T18:10:40.133",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693457,1724436640148,"fUST",-220.870662,0.00016913,2,"2024-08-23T18:10:40.148",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693458,1724436640158,"fUST",-449.50602,0.00016913,2,"2024-08-23T18:10:40.158",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693460,1724436640167,"fUST",-475.014727,0.00016913,2,"2024-08-23T18:10:40.167",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693461,1724436640177,"fUST",-168.423271,0.00016913,2,"2024-08-23T18:10:40.177",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693462,1724436640186,"fUST",-481.197699,0.00016913,2,"2024-08-23T18:10:40.186",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693463,1724436640197,"fUST",-506.788073,0.00016913,2,"2024-08-23T18:10:40.197",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693464,1724436640206,"fUST",-205.762886,0.00016913,2,"2024-08-23T18:10:40.206",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693465,1724436640215,"fUST",-397.814105,0.00016913,2,"2024-08-23T18:10:40.215",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693466,1724436640225,"fUST",-168.865378,0.00016913,2,"2024-08-23T18:10:40.225",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693467,1724436640234,"fUST",-407.680699,0.00016913,2,"2024-08-23T18:10:40.234",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693468,1724436640244,"fUST",-428.971556,0.00016913,2,"2024-08-23T18:10:40.244",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693469,1724436640253,"fUST",-188.313139,0.00016913,2,"2024-08-23T18:10:40.253",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693470,1724436640262,"fUST",-11332.43128603,0.00016918,2,"2024-08-23T18:10:40.262",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693471,1724436640272,"fUST",-847.6,0.0001692,2,"2024-08-23T18:10:40.272",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693472,1724436640282,"fUST",-235.06019857,0.00016934,2,"2024-08-23T18:10:40.282",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693473,1724436640291,"fUST",-1249.654826,0.00016934,2,"2024-08-23T18:10:40.291",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693474,1724436640300,"fUST",-154.77557542,0.00017,2,"2024-08-23T18:10:40.300",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693475,1724436640310,"fUST",-1000.0,0.00017,17,"2024-08-23T18:10:40.310",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693476,1724436640319,"fUST",-1000.0,0.00017,5,"2024-08-23T18:10:40.319",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693477,1724436640328,"fUST",-1000.0,0.00017,2,"2024-08-23T18:10:40.328",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693478,1724436640338,"fUST",-150.112233,0.00017,2,"2024-08-23T18:10:40.338",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693479,1724436640347,"fUST",-567.92592686,0.00017019,2,"2024-08-23T18:10:40.347",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693480,1724436640356,"fUST",-1102.31593733,0.00017019,2,"2024-08-23T18:10:40.356",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693481,1724436640366,"fUST",-1300.65919201,0.00017019,2,"2024-08-23T18:10:40.366",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693482,1724436640375,"fUST",-847.6,0.0001704,2,"2024-08-23T18:10:40.375",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693483,1724436640392,"fUST",-200.29199372,0.00017073,2,"2024-08-23T18:10:40.392",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693484,1724436640403,"fUST",-500.0,0.00017073,2,"2024-08-23T18:10:40.403",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693485,1724436640414,"fUST",-500.0,0.00017073,2,"2024-08-23T18:10:40.414",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693486,1724436640424,"fUST",-500.0,0.00017073,2,"2024-08-23T18:10:40.424",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693487,1724436640435,"fUST",-500.0,0.00017073,2,"2024-08-23T18:10:40.435",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693488,1724436640447,"fUST",-500.0,0.00017073,2,"2024-08-23T18:10:40.447",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693489,1724436640458,"fUST",-500.0,0.00017073,2,"2024-08-23T18:10:40.458",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693490,1724436640468,"fUST",-504.70643128,0.00017073,2,"2024-08-23T18:10:40.468",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693491,1724436640477,"fUST",-103529.635546,0.0001709,2,"2024-08-23T18:10:40.477",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693492,1724436640487,"fUST",-150.112233,0.000171,2,"2024-08-23T18:10:40.487",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693493,1724436640497,"fUST",-60461.0258102,0.000171,2,"2024-08-23T18:10:40.497",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693494,1724436640507,"fUST",-366.005229,0.00017125,2,"2024-08-23T18:10:40.507",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693495,1724436640517,"fUST",-407.680699,0.00017125,2,"2024-08-23T18:10:40.517",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693496,1724436640527,"fUST",-220.870662,0.00017125,2,"2024-08-23T18:10:40.527",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693497,1724436640537,"fUST",-449.50602,0.00017125,2,"2024-08-23T18:10:40.537",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693498,1724436640547,"fUST",-475.014727,0.00017125,2,"2024-08-23T18:10:40.547",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693499,1724436640558,"fUST",-481.197699,0.00017125,2,"2024-08-23T18:10:40.558",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693500,1724436640568,"fUST",-506.788073,0.00017125,2,"2024-08-23T18:10:40.568",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693501,1724436640579,"fUST",-397.814105,0.00017125,2,"2024-08-23T18:10:40.579",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693503,1724436640592,"fUST",-407.680699,0.00017125,2,"2024-08-23T18:10:40.592",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693505,1724436640601,"fUST",-428.971556,0.00017125,2,"2024-08-23T18:10:40.601",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693506,1724436640610,"fUST",-21975.11489765,0.00017137,9,"2024-08-23T18:10:40.610",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693508,1724436640620,"fUST",-51764.8177732,0.00017137,2,"2024-08-23T18:10:40.620",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693510,1724436640631,"fUST",-1500.0,0.00017146,2,"2024-08-23T18:10:40.631",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693512,1724436640641,"fUST",-31725.79316384,0.00017147,2,"2024-08-23T18:10:40.641",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693515,1724436640650,"fUST",-847.6,0.00017161,2,"2024-08-23T18:10:40.650",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693517,1724436640662,"fUST",-150.112233,0.000172,2,"2024-08-23T18:10:40.662",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693520,1724436640672,"fUST",-150.112233,0.000172,2,"2024-08-23T18:10:40.672",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693523,1724436640682,"fUST",-173.50529,0.000172,2,"2024-08-23T18:10:40.682",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693525,1724436640692,"fUST",-1000.0,0.00017236,2,"2024-08-23T18:10:40.692",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693527,1724436640702,"fUST",-1000.0,0.00017236,2,"2024-08-23T18:10:40.702",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693529,1724436640711,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.711",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693530,1724436640721,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.721",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693531,1724436640730,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.730",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693532,1724436640739,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.739",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693533,1724436640749,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.749",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693534,1724436640758,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.758",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693535,1724436640768,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.768",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693536,1724436640777,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.777",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693537,1724436640786,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.786",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693538,1724436640796,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.796",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693539,1724436640805,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.805",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693540,1724436640815,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.815",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693541,1724436640825,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.825",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693542,1724436640835,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.835",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693543,1724436640846,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.846",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693544,1724436640856,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.856",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693545,1724436640865,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.865",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693546,1724436640875,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.875",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693547,1724436640888,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.888",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693548,1724436640898,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.898",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693549,1724436640907,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.907",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693550,1724436640917,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.917",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693551,1724436640926,"fUST",-314.75,0.00017247,7,"2024-08-23T18:10:40.926",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693552,1724436640937,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.937",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693553,1724436640946,"fUST",-521.26,0.00017247,7,"2024-08-23T18:10:40.946",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693554,1724436640956,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.956",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693555,1724436640967,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.967",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693556,1724436640976,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.976",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693557,1724436640986,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.986",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693558,1724436640996,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:40.996",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693559,1724436641005,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.005",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693560,1724436641015,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.015",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693561,1724436641024,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.024",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693562,1724436641033,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.033",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693563,1724436641046,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.046",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693564,1724436641056,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.056",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693565,1724436641065,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.065",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693566,1724436641075,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.075",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693567,1724436641084,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.084",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693568,1724436641094,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.094",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693569,1724436641103,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.103",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693570,1724436641113,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.113",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693571,1724436641122,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.122",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693572,1724436641134,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.134",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693573,1724436641143,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.143",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693574,1724436641153,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.153",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693575,1724436641162,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.162",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693576,1724436641173,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.173",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693577,1724436641182,"fUST",-500.0,0.00017247,7,"2024-08-23T18:10:41.182",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693578,1724436641191,"fUST",-630.51,0.00017247,7,"2024-08-23T18:10:41.191",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693579,1724436641201,"fUST",-304.41,0.00017247,7,"2024-08-23T18:10:41.201",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693580,1724436641210,"fUST",-847.6,0.00017282,2,"2024-08-23T18:10:41.210",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693581,1724436641219,"fUST",-150.112233,0.000173,2,"2024-08-23T18:10:41.219",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693582,1724436641229,"fUST",-588.88820081,0.00017336,2,"2024-08-23T18:10:41.229",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693583,1724436641239,"fUST",-366.005229,0.00017336,2,"2024-08-23T18:10:41.239",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693584,1724436641249,"fUST",-407.680699,0.00017336,2,"2024-08-23T18:10:41.249",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693585,1724436641258,"fUST",-220.870662,0.00017336,2,"2024-08-23T18:10:41.258",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693586,1724436641268,"fUST",-449.50602,0.00017336,2,"2024-08-23T18:10:41.268",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693587,1724436641279,"fUST",-475.014727,0.00017336,2,"2024-08-23T18:10:41.279",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693588,1724436641289,"fUST",-481.197699,0.00017336,2,"2024-08-23T18:10:41.289",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693589,1724436641298,"fUST",-506.788073,0.00017336,2,"2024-08-23T18:10:41.298",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693590,1724436641308,"fUST",-397.814105,0.00017336,2,"2024-08-23T18:10:41.308",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693591,1724436641319,"fUST",-407.680699,0.00017336,2,"2024-08-23T18:10:41.319",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693592,1724436641329,"fUST",-428.971556,0.00017336,2,"2024-08-23T18:10:41.329",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693593,1724436641338,"fUST",-153.0,0.00017344,2,"2024-08-23T18:10:41.338",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693594,1724436641348,"fUST",-153.0,0.00017344,2,"2024-08-23T18:10:41.348",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693595,1724436641357,"fUST",-415.3643234,0.00017344,2,"2024-08-23T18:10:41.357",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693596,1724436641366,"fUST",-153.0,0.00017344,2,"2024-08-23T18:10:41.366",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693597,1724436641376,"fUST",-306.0,0.00017344,2,"2024-08-23T18:10:41.376",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693598,1724436641387,"fUST",-51764.8177732,0.0001738,2,"2024-08-23T18:10:41.387",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693599,1724436641397,"fUST",-131.9398587,0.0001739,2,"2024-08-23T18:10:41.397",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693600,1724436641986,"fUST",-154.72922386,0.00013971,2,"2024-08-23T18:10:41.986",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693601,1724436641996,"fUST",-3003.3535423,0.0001739,2,"2024-08-23T18:10:41.996",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693602,1724436642005,"fUST",-11332.43128603,0.0001739,2,"2024-08-23T18:10:42.005",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693603,1724436642015,"fUST",-150.112233,0.000174,2,"2024-08-23T18:10:42.015",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693604,1724436642024,"fUST",-3000.0,0.000174,2,"2024-08-23T18:10:42.024",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693605,1724436642034,"fUST",-150.112233,0.000174,2,"2024-08-23T18:10:42.034",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693606,1724436642044,"fUST",-847.6,0.00017402,2,"2024-08-23T18:10:42.044",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693607,1724436642053,"fUST",-3000.0,0.0001741,2,"2024-08-23T18:10:42.053",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693608,1724436642064,"fUST",-3000.0,0.0001742,2,"2024-08-23T18:10:42.064",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693609,1724436642074,"fUST",-3000.0,0.0001743,2,"2024-08-23T18:10:42.074",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693610,1724436642084,"fUST",-3000.0,0.0001744,2,"2024-08-23T18:10:42.084",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693611,1724436642094,"fUST",-3000.0,0.0001745,2,"2024-08-23T18:10:42.094",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693612,1724436642104,"fUST",-3000.0,0.0001746,2,"2024-08-23T18:10:42.104",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693613,1724436642113,"fUST",-3000.0,0.0001747,2,"2024-08-23T18:10:42.113",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693614,1724436642123,"fUST",-3000.0,0.0001748,2,"2024-08-23T18:10:42.123",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693615,1724436642133,"fUST",-2059.151458,0.00017488,2,"2024-08-23T18:10:42.133",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693616,1724436642143,"fUST",-151.0,0.00017488,2,"2024-08-23T18:10:42.143",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693617,1724436642152,"fUST",-2059.151458,0.00017488,2,"2024-08-23T18:10:42.152",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693618,1724436642161,"fUST",-6407.204914,0.00017488,2,"2024-08-23T18:10:42.161",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693619,1724436642171,"fUST",-6407.204914,0.00017488,2,"2024-08-23T18:10:42.171",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693620,1724436642181,"fUST",-474.668343,0.00017488,2,"2024-08-23T18:10:42.181",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693621,1724436642190,"fUST",-474.668343,0.00017488,2,"2024-08-23T18:10:42.190",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693622,1724436642199,"fUST",-3715.657848,0.00017488,2,"2024-08-23T18:10:42.199",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693623,1724436642209,"fUST",-3715.657848,0.00017488,2,"2024-08-23T18:10:42.209",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693624,1724436642219,"fUST",-151.0,0.00017488,2,"2024-08-23T18:10:42.219",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693625,1724436642228,"fUST",-793.468292,0.00017488,2,"2024-08-23T18:10:42.228",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693626,1724436642237,"fUST",-793.468292,0.00017488,2,"2024-08-23T18:10:42.237",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693627,1724436642247,"fUST",-1421.673066,0.00017488,2,"2024-08-23T18:10:42.247",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693628,1724436642256,"fUST",-1421.673066,0.00017488,2,"2024-08-23T18:10:42.256",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693629,1724436642266,"fUST",-3098.193945,0.00017488,2,"2024-08-23T18:10:42.266",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693630,1724436642275,"fUST",-3098.193945,0.00017488,2,"2024-08-23T18:10:42.275",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693631,1724436642285,"fUST",-508.90156613,0.00017488,2,"2024-08-23T18:10:42.285",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693641,1724436642822,"fUST",-4424.94954231,0.00016437,2,"2024-08-23T18:10:42.822",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693642,1724436642832,"fUST",-264.76319268,0.00016499,2,"2024-08-23T18:10:42.832",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693643,1724436642841,"fUST",-1337.43595787,0.00017488,2,"2024-08-23T18:10:42.841",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693644,1724436642851,"fUST",-1846.337524,0.00017488,2,"2024-08-23T18:10:42.851",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693645,1724436642860,"fUST",-151.0,0.00017488,2,"2024-08-23T18:10:42.860",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693647,1724436642870,"fUST",-151.0,0.00017488,2,"2024-08-23T18:10:42.870",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693649,1724436642879,"fUST",-151.0,0.00017488,2,"2024-08-23T18:10:42.879",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693650,1724436642889,"fUST",-151.0,0.00017488,2,"2024-08-23T18:10:42.889",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693652,1724436642898,"fUST",-151.0,0.00017488,2,"2024-08-23T18:10:42.898",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693653,1724436642908,"fUST",-4720.771761,0.00017488,2,"2024-08-23T18:10:42.908",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693654,1724436642917,"fUST",-4720.771761,0.00017488,2,"2024-08-23T18:10:42.917",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693655,1724436642926,"fUST",-1645.13719,0.00017488,2,"2024-08-23T18:10:42.926",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693656,1724436642936,"fUST",-1645.13719,0.00017488,2,"2024-08-23T18:10:42.936",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693657,1724436642946,"fUST",-2679.369334,0.00017488,2,"2024-08-23T18:10:42.946",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693658,1724436642956,"fUST",-2679.369334,0.00017488,2,"2024-08-23T18:10:42.956",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693659,1724436642965,"fUST",-3000.0,0.0001749,2,"2024-08-23T18:10:42.965",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693660,1724436642974,"fUST",-151.0,0.0001749,2,"2024-08-23T18:10:42.974",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693661,1724436642984,"fUST",-206676.42838547,0.00017498,2,"2024-08-23T18:10:42.984",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693662,1724436642994,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:42.994",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693663,1724436643003,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.003",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693665,1724436643012,"fUST",-297.339089,0.00017498,2,"2024-08-23T18:10:43.012",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693667,1724436643022,"fUST",-297.339089,0.00017498,2,"2024-08-23T18:10:43.022",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693668,1724436643031,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.031",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693669,1724436643040,"fUST",-663.803367,0.00017498,2,"2024-08-23T18:10:43.040",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693670,1724436643050,"fUST",-163.69781,0.00017498,2,"2024-08-23T18:10:43.050",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693671,1724436643059,"fUST",-663.803367,0.00017498,2,"2024-08-23T18:10:43.059",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693672,1724436643068,"fUST",-1161.458496,0.00017498,2,"2024-08-23T18:10:43.068",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693673,1724436643077,"fUST",-190.842719,0.00017498,2,"2024-08-23T18:10:43.077",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693674,1724436643087,"fUST",-1161.458496,0.00017498,2,"2024-08-23T18:10:43.087",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693675,1724436643097,"fUST",-201.914037,0.00017498,2,"2024-08-23T18:10:43.097",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693676,1724436643106,"fUST",-201.914037,0.00017498,2,"2024-08-23T18:10:43.106",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693677,1724436643116,"fUST",-1424.111318,0.00017498,2,"2024-08-23T18:10:43.116",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693678,1724436643125,"fUST",-190.842719,0.00017498,2,"2024-08-23T18:10:43.125",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693679,1724436643135,"fUST",-1424.111318,0.00017498,2,"2024-08-23T18:10:43.135",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693680,1724436643144,"fUST",-2059.151458,0.00017498,2,"2024-08-23T18:10:43.144",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693681,1724436643154,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.154",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693682,1724436643163,"fUST",-2059.151458,0.00017498,2,"2024-08-23T18:10:43.163",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693683,1724436643172,"fUST",-6407.204914,0.00017498,2,"2024-08-23T18:10:43.172",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693685,1724436643182,"fUST",-6407.204914,0.00017498,2,"2024-08-23T18:10:43.182",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693686,1724436643191,"fUST",-474.668343,0.00017498,2,"2024-08-23T18:10:43.191",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693687,1724436643200,"fUST",-474.668343,0.00017498,2,"2024-08-23T18:10:43.200",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693688,1724436643209,"fUST",-3715.657848,0.00017498,2,"2024-08-23T18:10:43.209",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693689,1724436643218,"fUST",-3715.657848,0.00017498,2,"2024-08-23T18:10:43.218",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693690,1724436643228,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.228",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693691,1724436643238,"fUST",-3138.825722,0.00017498,2,"2024-08-23T18:10:43.238",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693692,1724436643247,"fUST",-3138.825722,0.00017498,2,"2024-08-23T18:10:43.247",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693693,1724436643258,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.258",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693694,1724436643268,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.268",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693695,1724436643277,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.277",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693696,1724436643286,"fUST",-607.017954,0.00017498,2,"2024-08-23T18:10:43.286",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693697,1724436643296,"fUST",-1268.00318,0.00017498,2,"2024-08-23T18:10:43.296",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693698,1724436643305,"fUST",-607.017954,0.00017498,2,"2024-08-23T18:10:43.305",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693699,1724436643316,"fUST",-1268.00318,0.00017498,2,"2024-08-23T18:10:43.316",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693700,1724436643326,"fUST",-793.468292,0.00017498,2,"2024-08-23T18:10:43.326",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693701,1724436643335,"fUST",-793.468292,0.00017498,2,"2024-08-23T18:10:43.335",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693702,1724436643344,"fUST",-1754.974641,0.00017498,2,"2024-08-23T18:10:43.344",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693703,1724436643354,"fUST",-1754.974641,0.00017498,2,"2024-08-23T18:10:43.354",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693704,1724436643362,"fUST",-1421.673066,0.00017498,2,"2024-08-23T18:10:43.362",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693706,1724436643371,"fUST",-1421.673066,0.00017498,2,"2024-08-23T18:10:43.371",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693707,1724436643383,"fUST",-3098.193945,0.00017498,2,"2024-08-23T18:10:43.383",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693708,1724436643396,"fUST",-3098.193945,0.00017498,2,"2024-08-23T18:10:43.396",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693710,1724436643405,"fUST",-1846.337524,0.00017498,2,"2024-08-23T18:10:43.405",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693712,1724436643414,"fUST",-1846.337524,0.00017498,2,"2024-08-23T18:10:43.414",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693714,1724436643423,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.423",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693716,1724436643433,"fUST",-202.19319,0.00017498,2,"2024-08-23T18:10:43.433",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693717,1724436643441,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.441",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693719,1724436643451,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.451",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693721,1724436643460,"fUST",-151.0,0.00017498,2,"2024-08-23T18:10:43.460",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693722,1724436643470,"fUST",-4720.771761,0.00017498,2,"2024-08-23T18:10:43.470",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693723,1724436643479,"fUST",-4180.4591585,0.00017498,2,"2024-08-23T18:10:43.479",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693724,1724436643491,"fUST",-540.3126025,0.00017498,2,"2024-08-23T18:10:43.491",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693725,1724436643500,"fUST",-1645.13719,0.00017498,2,"2024-08-23T18:10:43.500",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693726,1724436643509,"fUST",-1645.13719,0.00017498,2,"2024-08-23T18:10:43.509",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693727,1724436643518,"fUST",-2679.369334,0.00017498,2,"2024-08-23T18:10:43.518",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693728,1724436643527,"fUST",-2679.369334,0.00017498,2,"2024-08-23T18:10:43.527",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693729,1724436643536,"fUST",-543.80330155,0.000175,2,"2024-08-23T18:10:43.536",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693730,1724436643545,"fUST",-150.112233,0.000175,2,"2024-08-23T18:10:43.545",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693731,1724436643554,"fUST",-150.112233,0.000175,2,"2024-08-23T18:10:43.554",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693732,1724436643563,"fUST",-3000.0,0.000175,2,"2024-08-23T18:10:43.563",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693733,1724436643574,"fUST",-3000.0,0.0001751,2,"2024-08-23T18:10:43.574",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693734,1724436643584,"fUST",-522.0,0.00017513,2,"2024-08-23T18:10:43.584",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693735,1724436643595,"fUST",-251.47809,0.00017513,2,"2024-08-23T18:10:43.595",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693736,1724436643604,"fUST",-469.190147,0.00017513,2,"2024-08-23T18:10:43.604",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693737,1724436643613,"fUST",-469.190147,0.00017513,2,"2024-08-23T18:10:43.613",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693738,1724436643625,"fUST",-151.0,0.00017513,2,"2024-08-23T18:10:43.625",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693739,1724436643636,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.636",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693740,1724436643645,"fUST",-768.5458421,0.00017515,2,"2024-08-23T18:10:43.645",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693741,1724436643655,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.655",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693742,1724436643665,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.665",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693743,1724436643675,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.675",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693744,1724436643685,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.685",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693745,1724436643694,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.694",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693746,1724436643703,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.703",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693747,1724436643713,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.713",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693748,1724436643722,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.722",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693749,1724436643732,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.732",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693750,1724436643741,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.741",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693751,1724436643751,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.751",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693752,1724436643761,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.761",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693753,1724436643770,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.770",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693754,1724436643779,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.779",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693755,1724436643788,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.788",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693756,1724436643798,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.798",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693757,1724436643807,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.807",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693758,1724436643816,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.816",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693759,1724436643826,"fUST",-409.212231,0.00017515,2,"2024-08-23T18:10:43.826",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693760,1724436643835,"fUST",-409.12482,0.00017515,2,"2024-08-23T18:10:43.835",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693761,1724436643844,"fUST",-1416.0,0.00017517,2,"2024-08-23T18:10:43.844",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693762,1724436643854,"fUST",-34208.0,0.00017517,2,"2024-08-23T18:10:43.854",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693763,1724436643863,"fUST",-600.0,0.00017517,2,"2024-08-23T18:10:43.863",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693764,1724436643874,"fUST",-3000.0,0.0001752,2,"2024-08-23T18:10:43.874",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693765,1724436643886,"fUST",-847.6,0.00017523,2,"2024-08-23T18:10:43.886",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693766,1724436643896,"fUST",-151.0,0.0001753,2,"2024-08-23T18:10:43.896",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693767,1724436643905,"fUST",-151.0,0.0001753,2,"2024-08-23T18:10:43.905",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693768,1724436643914,"fUST",-151.0,0.0001753,2,"2024-08-23T18:10:43.914",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693769,1724436643923,"fUST",-168.314107,0.0001753,2,"2024-08-23T18:10:43.923",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693770,1724436643933,"fUST",-217.31319,0.0001753,2,"2024-08-23T18:10:43.933",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693771,1724436643942,"fUST",-168.314107,0.0001753,2,"2024-08-23T18:10:43.942",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693772,1724436643951,"fUST",-217.31319,0.0001753,2,"2024-08-23T18:10:43.951",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693773,1724436643961,"fUST",-151.0,0.0001753,2,"2024-08-23T18:10:43.961",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693774,1724436643971,"fUST",-200.735657,0.0001753,2,"2024-08-23T18:10:43.971",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693775,1724436643981,"fUST",-3000.0,0.0001753,2,"2024-08-23T18:10:43.981",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693776,1724436643991,"fUST",-151.0,0.0001753,2,"2024-08-23T18:10:43.991",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693777,1724436644001,"fUST",-151.0,0.0001753,2,"2024-08-23T18:10:44.001",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693778,1724436644010,"fUST",-469.190147,0.0001753,2,"2024-08-23T18:10:44.010",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693779,1724436644020,"fUST",-469.190147,0.0001753,2,"2024-08-23T18:10:44.020",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693780,1724436644030,"fUST",-151.0,0.0001753,2,"2024-08-23T18:10:44.030",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693781,1724436644040,"fUST",-151.0,0.0001753,2,"2024-08-23T18:10:44.040",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693782,1724436644051,"fUST",-151.0,0.0001753,2,"2024-08-23T18:10:44.051",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693783,1724436644061,"fUST",-151.0,0.0001753,2,"2024-08-23T18:10:44.061",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693784,1724436644071,"fUST",-180.650672,0.0001753,2,"2024-08-23T18:10:44.071",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693785,1724436644080,"fUST",-1645.13719,0.0001753,2,"2024-08-23T18:10:44.080",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693786,1724436644090,"fUST",-1645.13719,0.0001753,2,"2024-08-23T18:10:44.090",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693787,1724436644101,"fUST",-2679.369334,0.0001753,2,"2024-08-23T18:10:44.101",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693788,1724436644111,"fUST",-2679.369334,0.0001753,2,"2024-08-23T18:10:44.111",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693789,1724436644121,"fUST",-3000.0,0.0001754,2,"2024-08-23T18:10:44.121",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693790,1724436644131,"fUST",-1421.673066,0.0001754,2,"2024-08-23T18:10:44.131",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693791,1724436644140,"fUST",-1421.673066,0.0001754,2,"2024-08-23T18:10:44.140",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693792,1724436644149,"fUST",-3098.193945,0.0001754,2,"2024-08-23T18:10:44.149",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693793,1724436644158,"fUST",-3098.193945,0.0001754,2,"2024-08-23T18:10:44.158",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693794,1724436644167,"fUST",-1846.337524,0.0001754,2,"2024-08-23T18:10:44.167",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693795,1724436644178,"fUST",-1846.337524,0.0001754,2,"2024-08-23T18:10:44.178",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693796,1724436644188,"fUST",-2822.45492011,0.0001754,2,"2024-08-23T18:10:44.188",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693797,1724436644201,"fUST",-1402.3000192,0.0001754,2,"2024-08-23T18:10:44.201",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693798,1724436644213,"fUST",-496.01682169,0.0001754,2,"2024-08-23T18:10:44.213",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693799,1724436644222,"fUST",-4720.771761,0.0001754,2,"2024-08-23T18:10:44.222",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693800,1724436644231,"fUST",-366.005229,0.00017548,2,"2024-08-23T18:10:44.231",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693801,1724436644241,"fUST",-407.680699,0.00017548,2,"2024-08-23T18:10:44.241",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693802,1724436644251,"fUST",-220.870662,0.00017548,2,"2024-08-23T18:10:44.251",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693803,1724436644261,"fUST",-449.50602,0.00017548,2,"2024-08-23T18:10:44.261",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693804,1724436644271,"fUST",-475.014727,0.00017548,2,"2024-08-23T18:10:44.271",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693805,1724436644282,"fUST",-481.197699,0.00017548,2,"2024-08-23T18:10:44.282",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693806,1724436644291,"fUST",-506.788073,0.00017548,2,"2024-08-23T18:10:44.291",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693807,1724436644301,"fUST",-397.814105,0.00017548,2,"2024-08-23T18:10:44.301",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693808,1724436644311,"fUST",-407.680699,0.00017548,2,"2024-08-23T18:10:44.311",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693809,1724436644322,"fUST",-428.971556,0.00017548,2,"2024-08-23T18:10:44.322",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693810,1724436644337,"fUST",-199.536255,0.0001755,2,"2024-08-23T18:10:44.337",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693811,1724436644349,"fUST",-151.0,0.0001755,2,"2024-08-23T18:10:44.349",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693812,1724436644368,"fUST",-199.536255,0.0001755,2,"2024-08-23T18:10:44.368",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693813,1724436644378,"fUST",-151.0,0.0001755,2,"2024-08-23T18:10:44.378",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693814,1724436644391,"fUST",-151.0,0.0001755,2,"2024-08-23T18:10:44.391",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693815,1724436644400,"fUST",-204.673543,0.0001755,2,"2024-08-23T18:10:44.400",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693816,1724436644409,"fUST",-204.673543,0.0001755,2,"2024-08-23T18:10:44.409",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693817,1724436644419,"fUST",-322.95433,0.0001755,2,"2024-08-23T18:10:44.419",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693818,1724436644428,"fUST",-322.95433,0.0001755,2,"2024-08-23T18:10:44.428",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693819,1724436644438,"fUST",-3000.0,0.0001755,2,"2024-08-23T18:10:44.438",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693820,1724436644449,"fUST",-3000.0,0.0001756,2,"2024-08-23T18:10:44.449",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693821,1724436644458,"fUST",-3000.0,0.0001757,2,"2024-08-23T18:10:44.458",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693822,1724436644636,"fUST",-3138.825722,0.0001757,2,"2024-08-23T18:10:44.636",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693823,1724436644645,"fUST",-3138.825722,0.0001757,2,"2024-08-23T18:10:44.645",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693824,1724436644654,"fUST",-151.0,0.0001757,2,"2024-08-23T18:10:44.654",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693825,1724436644668,"fUST",-151.0,0.0001757,2,"2024-08-23T18:10:44.668",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693826,1724436644677,"fUST",-151.0,0.0001757,2,"2024-08-23T18:10:44.677",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693827,1724436644687,"fUST",-607.017954,0.0001757,2,"2024-08-23T18:10:44.687",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693828,1724436644697,"fUST",-1268.00318,0.0001757,2,"2024-08-23T18:10:44.697",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693829,1724436644707,"fUST",-607.017954,0.0001757,2,"2024-08-23T18:10:44.707",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693830,1724436644716,"fUST",-1268.00318,0.0001757,2,"2024-08-23T18:10:44.716",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693831,1724436644726,"fUST",-1754.974641,0.0001757,2,"2024-08-23T18:10:44.726",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693832,1724436644736,"fUST",-1754.974641,0.0001757,2,"2024-08-23T18:10:44.736",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693833,1724436644746,"fUST",-250.47162474,0.00017573,2,"2024-08-23T18:10:44.746",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693834,1724436644756,"fUST",-3000.0,0.0001758,2,"2024-08-23T18:10:44.756",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693835,1724436644765,"fUST",-3000.0,0.0001759,2,"2024-08-23T18:10:44.765",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693836,1724436644776,"fUST",-2059.151458,0.0001759,2,"2024-08-23T18:10:44.776",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693837,1724436644786,"fUST",-151.0,0.0001759,2,"2024-08-23T18:10:44.786",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693838,1724436644796,"fUST",-2059.151458,0.0001759,2,"2024-08-23T18:10:44.796",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693839,1724436644806,"fUST",-6407.204914,0.0001759,2,"2024-08-23T18:10:44.806",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693840,1724436644816,"fUST",-6407.204914,0.0001759,2,"2024-08-23T18:10:44.816",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693841,1724436644825,"fUST",-474.668343,0.0001759,2,"2024-08-23T18:10:44.825",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693842,1724436644835,"fUST",-474.668343,0.0001759,2,"2024-08-23T18:10:44.835",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693843,1724436644845,"fUST",-3715.657848,0.0001759,2,"2024-08-23T18:10:44.845",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693844,1724436644854,"fUST",-3715.657848,0.0001759,2,"2024-08-23T18:10:44.854",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693845,1724436644864,"fUST",-263.732356,0.0001759,2,"2024-08-23T18:10:44.864",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693846,1724436644874,"fUST",-793.468292,0.0001759,2,"2024-08-23T18:10:44.874",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693847,1724436644885,"fUST",-793.468292,0.0001759,2,"2024-08-23T18:10:44.885",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693848,1724436644895,"fUST",-1111.52616931,0.00017599,2,"2024-08-23T18:10:44.895",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693849,1724436644905,"fUST",-3000.0,0.000176,2,"2024-08-23T18:10:44.905",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693850,1724436644915,"fUST",-3000.0,0.0001761,2,"2024-08-23T18:10:44.915",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693851,1724436644925,"fUST",-3000.0,0.0001762,2,"2024-08-23T18:10:44.925",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693852,1724436644934,"fUST",-1000.0,0.00017621,2,"2024-08-23T18:10:44.934",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693853,1724436644944,"fUST",-500.0,0.00017621,2,"2024-08-23T18:10:44.944",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693854,1724436644953,"fUST",-1000.0,0.00017621,2,"2024-08-23T18:10:44.953",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693855,1724436644963,"fUST",-3000.0,0.0001763,2,"2024-08-23T18:10:44.963",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693856,1724436644972,"fUST",-490.01114741,0.00017632,2,"2024-08-23T18:10:44.972",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693857,1724436644982,"fUST",-3000.0,0.0001764,2,"2024-08-23T18:10:44.982",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693858,1724436644991,"fUST",-847.6,0.00017644,2,"2024-08-23T18:10:44.991",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693859,1724436645001,"fUST",-3000.0,0.0001765,2,"2024-08-23T18:10:45.001",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693860,1724436645011,"fUST",-409.212231,0.00017657,2,"2024-08-23T18:10:45.011",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693861,1724436645021,"fUST",-3000.0,0.0001766,2,"2024-08-23T18:10:45.021",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693862,1724436645031,"fUST",-3000.0,0.0001767,2,"2024-08-23T18:10:45.031",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693863,1724436645042,"fUST",-3000.0,0.0001768,2,"2024-08-23T18:10:45.042",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693864,1724436645051,"fUST",-3000.0,0.0001769,2,"2024-08-23T18:10:45.051",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693865,1724436645061,"fUST",-163.95692627,0.00017698,2,"2024-08-23T18:10:45.061",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693866,1724436645071,"fUST",-600.0,0.000177,2,"2024-08-23T18:10:45.071",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693867,1724436645080,"fUST",-150.112233,0.000177,2,"2024-08-23T18:10:45.080",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693868,1724436645090,"fUST",-150.112233,0.000177,2,"2024-08-23T18:10:45.090",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693869,1724436645099,"fUST",-3000.0,0.000177,2,"2024-08-23T18:10:45.099",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693870,1724436645109,"fUST",-1000.0,0.00017705,2,"2024-08-23T18:10:45.109",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693871,1724436645118,"fUST",-1000.0,0.00017707,2,"2024-08-23T18:10:45.118",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693872,1724436645128,"fUST",-3000.0,0.0001771,2,"2024-08-23T18:10:45.128",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693873,1724436645143,"fUST",-3000.0,0.0001772,2,"2024-08-23T18:10:45.143",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693874,1724436645152,"fUST",-3000.0,0.0001773,2,"2024-08-23T18:10:45.152",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693875,1724436645162,"fUST",-151.0,0.0001773,2,"2024-08-23T18:10:45.162",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693876,1724436645171,"fUST",-270.911352,0.0001773,2,"2024-08-23T18:10:45.171",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693877,1724436645180,"fUST",-297.339089,0.0001773,2,"2024-08-23T18:10:45.180",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693878,1724436645189,"fUST",-297.339089,0.0001773,2,"2024-08-23T18:10:45.189",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693879,1724436645199,"fUST",-151.0,0.0001773,2,"2024-08-23T18:10:45.199",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693880,1724436645208,"fUST",-663.803367,0.0001773,2,"2024-08-23T18:10:45.208",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693881,1724436645218,"fUST",-663.803367,0.0001773,2,"2024-08-23T18:10:45.218",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693882,1724436645228,"fUST",-1161.458496,0.0001773,2,"2024-08-23T18:10:45.228",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693883,1724436645237,"fUST",-190.842719,0.0001773,2,"2024-08-23T18:10:45.237",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693884,1724436645246,"fUST",-1161.458496,0.0001773,2,"2024-08-23T18:10:45.246",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693885,1724436645256,"fUST",-201.914037,0.0001773,2,"2024-08-23T18:10:45.256",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693886,1724436645266,"fUST",-201.914037,0.0001773,2,"2024-08-23T18:10:45.266",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693887,1724436645275,"fUST",-1424.111318,0.0001773,2,"2024-08-23T18:10:45.275",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693888,1724436645284,"fUST",-190.842719,0.0001773,2,"2024-08-23T18:10:45.284",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693889,1724436645294,"fUST",-1424.111318,0.0001773,2,"2024-08-23T18:10:45.294",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693890,1724436645303,"fUST",-3000.0,0.0001774,2,"2024-08-23T18:10:45.303",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693891,1724436645312,"fUST",-1000.0,0.00017746,2,"2024-08-23T18:10:45.312",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693892,1724436645321,"fUST",-4285.370061,0.0001775,2,"2024-08-23T18:10:45.321",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693893,1724436645331,"fUST",-953.84767115,0.00017754,2,"2024-08-23T18:10:45.331",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693894,1724436645340,"fUST",-168.423271,0.00017759,2,"2024-08-23T18:10:45.340",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693895,1724436645350,"fUST",-205.762886,0.00017759,2,"2024-08-23T18:10:45.350",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693896,1724436645359,"fUST",-188.313139,0.00017759,2,"2024-08-23T18:10:45.359",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693897,1724436645368,"fUST",-366.005229,0.00017759,2,"2024-08-23T18:10:45.368",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693899,1724436645378,"fUST",-407.680699,0.00017759,2,"2024-08-23T18:10:45.378",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693900,1724436645389,"fUST",-220.870662,0.00017759,2,"2024-08-23T18:10:45.389",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693901,1724436645398,"fUST",-449.50602,0.00017759,2,"2024-08-23T18:10:45.398",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693902,1724436645408,"fUST",-475.014727,0.00017759,2,"2024-08-23T18:10:45.408",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693903,1724436645417,"fUST",-481.197699,0.00017759,2,"2024-08-23T18:10:45.417",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693904,1724436645427,"fUST",-506.788073,0.00017759,2,"2024-08-23T18:10:45.427",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693905,1724436645436,"fUST",-397.814105,0.00017759,2,"2024-08-23T18:10:45.436",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693906,1724436645446,"fUST",-407.680699,0.00017759,2,"2024-08-23T18:10:45.446",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693907,1724436645456,"fUST",-428.971556,0.00017759,2,"2024-08-23T18:10:45.456",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693908,1724436645466,"fUST",-847.6,0.00017764,2,"2024-08-23T18:10:45.466",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693909,1724436645475,"fUST",-150.0,0.00017796,2,"2024-08-23T18:10:45.475",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693910,1724436645485,"fUST",-150.0,0.00017799,2,"2024-08-23T18:10:45.485",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693911,1724436645494,"fUST",-150.112233,0.000178,2,"2024-08-23T18:10:45.494",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693912,1724436645504,"fUST",-300.0,0.000178,7,"2024-08-23T18:10:45.504",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693913,1724436645514,"fUST",-1000.0,0.00017803,2,"2024-08-23T18:10:45.514",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693914,1724436645523,"fUST",-1000.0,0.0001781,2,"2024-08-23T18:10:45.523",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693915,1724436645532,"fUST",-1000.0,0.00017843,2,"2024-08-23T18:10:45.532",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693916,1724436645542,"fUST",-303.21721364,0.00017851,2,"2024-08-23T18:10:45.542",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693917,1724436645551,"fUST",-155.0,0.0001787,2,"2024-08-23T18:10:45.551",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693918,1724436645560,"fUST",-1000.0,0.00017877,2,"2024-08-23T18:10:45.560",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693919,1724436645569,"fUST",-600.0,0.00017882,2,"2024-08-23T18:10:45.569",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693920,1724436645583,"fUST",-847.6,0.00017885,2,"2024-08-23T18:10:45.583",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693921,1724436645592,"fUST",-1421.673066,0.00017889,2,"2024-08-23T18:10:45.592",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693922,1724436645602,"fUST",-1421.673066,0.00017889,2,"2024-08-23T18:10:45.602",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693923,1724436645611,"fUST",-3098.193945,0.00017889,2,"2024-08-23T18:10:45.611",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693924,1724436645622,"fUST",-3098.193945,0.00017889,2,"2024-08-23T18:10:45.622",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693925,1724436645632,"fUST",-1846.337524,0.00017889,2,"2024-08-23T18:10:45.632",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693927,1724436645644,"fUST",-1846.337524,0.00017889,2,"2024-08-23T18:10:45.644",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693929,1724436645654,"fUST",-151.0,0.00017889,2,"2024-08-23T18:10:45.654",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693930,1724436645666,"fUST",-151.0,0.00017889,2,"2024-08-23T18:10:45.666",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693932,1724436645675,"fUST",-151.0,0.00017889,2,"2024-08-23T18:10:45.675",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693934,1724436645685,"fUST",-4720.771761,0.00017889,2,"2024-08-23T18:10:45.685",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693936,1724436645694,"fUST",-4720.771761,0.00017889,2,"2024-08-23T18:10:45.694",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693937,1724436645704,"fUST",-1645.13719,0.00017889,2,"2024-08-23T18:10:45.704",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693938,1724436645714,"fUST",-1645.13719,0.00017889,2,"2024-08-23T18:10:45.714",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693939,1724436645723,"fUST",-2679.369334,0.00017889,2,"2024-08-23T18:10:45.723",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693941,1724436645732,"fUST",-2679.369334,0.00017889,2,"2024-08-23T18:10:45.732",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693942,1724436645741,"fUST",-40000.0,0.00017889,2,"2024-08-23T18:10:45.741",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693943,1724436645751,"fUST",-1000.0,0.00017891,2,"2024-08-23T18:10:45.751",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693944,1724436645760,"fUST",-1000.0,0.00017894,2,"2024-08-23T18:10:45.760",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693945,1724436645770,"fUST",-10347.1553605,0.00017898,2,"2024-08-23T18:10:45.770",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693946,1724436645780,"fUST",-150.112233,0.000179,2,"2024-08-23T18:10:45.780",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693947,1724436645789,"fUST",-1000.0,0.00017901,2,"2024-08-23T18:10:45.789",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693948,1724436645798,"fUST",-3138.825722,0.00017901,2,"2024-08-23T18:10:45.798",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693949,1724436645807,"fUST",-3138.825722,0.00017901,2,"2024-08-23T18:10:45.807",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693950,1724436645818,"fUST",-151.0,0.00017901,2,"2024-08-23T18:10:45.818",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693951,1724436645827,"fUST",-222.432656,0.00017901,2,"2024-08-23T18:10:45.827",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693952,1724436645836,"fUST",-151.0,0.00017901,2,"2024-08-23T18:10:45.836",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693953,1724436645846,"fUST",-607.017954,0.00017901,2,"2024-08-23T18:10:45.846",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693955,1724436645855,"fUST",-1268.00318,0.00017901,2,"2024-08-23T18:10:45.855",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693956,1724436645864,"fUST",-607.017954,0.00017901,2,"2024-08-23T18:10:45.864",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693958,1724436645873,"fUST",-1268.00318,0.00017901,2,"2024-08-23T18:10:45.873",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693959,1724436645883,"fUST",-1754.974641,0.00017901,2,"2024-08-23T18:10:45.883",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693960,1724436645892,"fUST",-1754.974641,0.00017901,2,"2024-08-23T18:10:45.892",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693962,1724436645902,"fUST",-1000.0,0.00017912,2,"2024-08-23T18:10:45.902",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693964,1724436645912,"fUST",-1000.0,0.00017912,2,"2024-08-23T18:10:45.912",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693965,1724436645921,"fUST",-261.8833007,0.00017925,2,"2024-08-23T18:10:45.921",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693969,1724436646128,"fUST",-738.1166993,0.00017925,2,"2024-08-23T18:10:46.128",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693971,1724436646140,"fUST",-108405.3333829,0.00017941,2,"2024-08-23T18:10:46.140",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693973,1724436646149,"fUST",-199.536255,0.00017941,2,"2024-08-23T18:10:46.149",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693975,1724436646159,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.159",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693976,1724436646169,"fUST",-199.536255,0.00017941,2,"2024-08-23T18:10:46.169",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693977,1724436646179,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.179",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693978,1724436646188,"fUST",-204.673543,0.00017941,2,"2024-08-23T18:10:46.188",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693979,1724436646197,"fUST",-204.673543,0.00017941,2,"2024-08-23T18:10:46.197",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693980,1724436646208,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.208",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693981,1724436646220,"fUST",-322.95433,0.00017941,2,"2024-08-23T18:10:46.220",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693982,1724436646229,"fUST",-322.95433,0.00017941,2,"2024-08-23T18:10:46.229",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693983,1724436646239,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.239",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693984,1724436646248,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.248",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693985,1724436646259,"fUST",-168.314107,0.00017941,2,"2024-08-23T18:10:46.259",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693986,1724436646268,"fUST",-217.31319,0.00017941,2,"2024-08-23T18:10:46.268",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693987,1724436646278,"fUST",-168.314107,0.00017941,2,"2024-08-23T18:10:46.278",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693989,1724436646287,"fUST",-217.31319,0.00017941,2,"2024-08-23T18:10:46.287",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693991,1724436646297,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.297",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693993,1724436646306,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.306",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693995,1724436646316,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.316",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693997,1724436646325,"fUST",-469.190147,0.00017941,2,"2024-08-23T18:10:46.325",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335693999,1724436646335,"fUST",-469.190147,0.00017941,2,"2024-08-23T18:10:46.335",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694000,1724436646344,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.344",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694002,1724436646354,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.354",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694004,1724436646363,"fUST",-297.339089,0.00017941,2,"2024-08-23T18:10:46.363",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694006,1724436646372,"fUST",-297.339089,0.00017941,2,"2024-08-23T18:10:46.372",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694007,1724436646382,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.382",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694009,1724436646401,"fUST",-663.803367,0.00017941,2,"2024-08-23T18:10:46.401",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694011,1724436646411,"fUST",-663.803367,0.00017941,2,"2024-08-23T18:10:46.411",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694013,1724436646423,"fUST",-1161.458496,0.00017941,2,"2024-08-23T18:10:46.423",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694015,1724436646432,"fUST",-190.842719,0.00017941,2,"2024-08-23T18:10:46.432",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694017,1724436646442,"fUST",-1161.458496,0.00017941,2,"2024-08-23T18:10:46.442",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694018,1724436646451,"fUST",-201.914037,0.00017941,2,"2024-08-23T18:10:46.451",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694019,1724436646460,"fUST",-201.914037,0.00017941,2,"2024-08-23T18:10:46.460",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694021,1724436646469,"fUST",-1424.111318,0.00017941,2,"2024-08-23T18:10:46.469",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694023,1724436646479,"fUST",-190.842719,0.00017941,2,"2024-08-23T18:10:46.479",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694025,1724436646489,"fUST",-1424.111318,0.00017941,2,"2024-08-23T18:10:46.489",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694028,1724436646499,"fUST",-2059.151458,0.00017941,2,"2024-08-23T18:10:46.499",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694029,1724436646508,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.508",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694031,1724436646517,"fUST",-2059.151458,0.00017941,2,"2024-08-23T18:10:46.517",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694034,1724436646527,"fUST",-6407.204914,0.00017941,2,"2024-08-23T18:10:46.527",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694036,1724436646537,"fUST",-6407.204914,0.00017941,2,"2024-08-23T18:10:46.537",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694038,1724436646546,"fUST",-474.668343,0.00017941,2,"2024-08-23T18:10:46.546",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694040,1724436646555,"fUST",-474.668343,0.00017941,2,"2024-08-23T18:10:46.555",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694042,1724436646565,"fUST",-3715.657848,0.00017941,2,"2024-08-23T18:10:46.565",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694044,1724436646575,"fUST",-3715.657848,0.00017941,2,"2024-08-23T18:10:46.575",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694046,1724436646587,"fUST",-3138.825722,0.00017941,2,"2024-08-23T18:10:46.587",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694048,1724436646597,"fUST",-3138.825722,0.00017941,2,"2024-08-23T18:10:46.597",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694050,1724436646607,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.607",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694052,1724436646618,"fUST",-291.625478,0.00017941,2,"2024-08-23T18:10:46.618",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694054,1724436646627,"fUST",-607.017954,0.00017941,2,"2024-08-23T18:10:46.627",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694056,1724436646639,"fUST",-1268.00318,0.00017941,2,"2024-08-23T18:10:46.639",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694058,1724436646648,"fUST",-607.017954,0.00017941,2,"2024-08-23T18:10:46.648",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694060,1724436646658,"fUST",-1268.00318,0.00017941,2,"2024-08-23T18:10:46.658",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694062,1724436646669,"fUST",-793.468292,0.00017941,2,"2024-08-23T18:10:46.669",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694064,1724436646679,"fUST",-793.468292,0.00017941,2,"2024-08-23T18:10:46.679",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694066,1724436646688,"fUST",-1754.974641,0.00017941,2,"2024-08-23T18:10:46.688",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694068,1724436646698,"fUST",-1754.974641,0.00017941,2,"2024-08-23T18:10:46.698",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694070,1724436646707,"fUST",-1421.673066,0.00017941,2,"2024-08-23T18:10:46.707",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694072,1724436646717,"fUST",-1421.673066,0.00017941,2,"2024-08-23T18:10:46.717",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694074,1724436646726,"fUST",-3098.193945,0.00017941,2,"2024-08-23T18:10:46.726",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694076,1724436646735,"fUST",-3098.193945,0.00017941,2,"2024-08-23T18:10:46.735",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694078,1724436646744,"fUST",-1846.337524,0.00017941,2,"2024-08-23T18:10:46.744",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694080,1724436646754,"fUST",-1846.337524,0.00017941,2,"2024-08-23T18:10:46.754",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694082,1724436646763,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.763",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694084,1724436646774,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.774",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694086,1724436646783,"fUST",-151.0,0.00017941,2,"2024-08-23T18:10:46.783",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694088,1724436646793,"fUST",-4720.771761,0.00017941,2,"2024-08-23T18:10:46.793",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694090,1724436646802,"fUST",-4720.771761,0.00017941,2,"2024-08-23T18:10:46.802",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694092,1724436646812,"fUST",-1645.13719,0.00017941,2,"2024-08-23T18:10:46.812",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694094,1724436646822,"fUST",-1645.13719,0.00017941,2,"2024-08-23T18:10:46.822",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694096,1724436646831,"fUST",-2679.369334,0.00017941,2,"2024-08-23T18:10:46.831",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694098,1724436646840,"fUST",-2679.369334,0.00017941,2,"2024-08-23T18:10:46.840",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694100,1724436646850,"fUST",-1000.0,0.0001797,2,"2024-08-23T18:10:46.850",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694102,1724436646859,"fUST",-150.0,0.00017973,2,"2024-08-23T18:10:46.859",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694104,1724436646869,"fUST",-151.0,0.00017989,2,"2024-08-23T18:10:46.869",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694106,1724436646878,"fUST",-151.0,0.00017989,2,"2024-08-23T18:10:46.878",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694107,1724436646891,"fUST",-2676.488652,0.00017989,2,"2024-08-23T18:10:46.891",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694108,1724436646901,"fUST",-151.0,0.00017989,2,"2024-08-23T18:10:46.901",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694109,1724436646911,"fUST",-2676.488652,0.00017989,2,"2024-08-23T18:10:46.911",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694111,1724436646923,"fUST",-172.212195,0.00017989,2,"2024-08-23T18:10:46.923",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694113,1724436646932,"fUST",-172.212195,0.00017989,2,"2024-08-23T18:10:46.932",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694114,1724436646941,"fUST",-151.0,0.00017989,2,"2024-08-23T18:10:46.941",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694116,1724436646950,"fUST",-151.0,0.00017989,2,"2024-08-23T18:10:46.950",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694118,1724436646960,"fUST",-151.0,0.00017989,2,"2024-08-23T18:10:46.960",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694119,1724436646969,"fUST",-151.0,0.00017989,2,"2024-08-23T18:10:46.969",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694120,1724436646979,"fUST",-165.907152,0.00017989,2,"2024-08-23T18:10:46.979",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694121,1724436646988,"fUST",-324.242675,0.00017989,2,"2024-08-23T18:10:46.988",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694122,1724436646997,"fUST",-165.907152,0.00017989,2,"2024-08-23T18:10:46.997",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694123,1724436647007,"fUST",-324.242675,0.00017989,2,"2024-08-23T18:10:47.007",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694124,1724436647016,"fUST",-266.4533732,0.00017998,2,"2024-08-23T18:10:47.016",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694125,1724436647026,"fUST",-10604.48355439,0.00017998,2,"2024-08-23T18:10:47.026",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694126,1724436647035,"fUST",-20624.02656701,0.00017999,2,"2024-08-23T18:10:47.035",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694127,1724436647045,"fUST",-44911.2627708,0.00017999,2,"2024-08-23T18:10:47.045",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694128,1724436647054,"fUST",-180.502437,0.00017999,2,"2024-08-23T18:10:47.054",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694129,1724436647064,"fUST",-180.502437,0.00017999,2,"2024-08-23T18:10:47.064",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694130,1724436647074,"fUST",-205.14521283,0.00017999,2,"2024-08-23T18:10:47.074",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694131,1724436647083,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.083",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694132,1724436647092,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.092",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694133,1724436647102,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.102",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694134,1724436647112,"fUST",-168.314107,0.00017999,2,"2024-08-23T18:10:47.112",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694135,1724436647121,"fUST",-217.31319,0.00017999,2,"2024-08-23T18:10:47.121",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694136,1724436647132,"fUST",-168.314107,0.00017999,2,"2024-08-23T18:10:47.132",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694137,1724436647143,"fUST",-217.31319,0.00017999,2,"2024-08-23T18:10:47.143",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694138,1724436647152,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.152",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694139,1724436647162,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.162",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694140,1724436647172,"fUST",-247.382207,0.00017999,2,"2024-08-23T18:10:47.172",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694141,1724436647182,"fUST",-469.190147,0.00017999,2,"2024-08-23T18:10:47.182",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694142,1724436647191,"fUST",-469.190147,0.00017999,2,"2024-08-23T18:10:47.191",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694143,1724436647200,"fUST",-190.363678,0.00017999,2,"2024-08-23T18:10:47.200",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694144,1724436647210,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.210",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694145,1724436647220,"fUST",-297.339089,0.00017999,2,"2024-08-23T18:10:47.220",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694146,1724436647230,"fUST",-297.339089,0.00017999,2,"2024-08-23T18:10:47.230",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694147,1724436647239,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.239",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694148,1724436647248,"fUST",-663.803367,0.00017999,2,"2024-08-23T18:10:47.248",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694149,1724436647257,"fUST",-663.803367,0.00017999,2,"2024-08-23T18:10:47.257",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694150,1724436647267,"fUST",-1161.458496,0.00017999,2,"2024-08-23T18:10:47.267",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694151,1724436647277,"fUST",-190.842719,0.00017999,2,"2024-08-23T18:10:47.277",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694152,1724436647286,"fUST",-1161.458496,0.00017999,2,"2024-08-23T18:10:47.286",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694153,1724436647296,"fUST",-201.914037,0.00017999,2,"2024-08-23T18:10:47.296",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694154,1724436647306,"fUST",-201.914037,0.00017999,2,"2024-08-23T18:10:47.306",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694155,1724436647317,"fUST",-1424.111318,0.00017999,2,"2024-08-23T18:10:47.317",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694156,1724436647328,"fUST",-190.842719,0.00017999,2,"2024-08-23T18:10:47.328",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694157,1724436647483,"fUST",-1424.111318,0.00017999,2,"2024-08-23T18:10:47.483",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694158,1724436647494,"fUST",-2059.151458,0.00017999,2,"2024-08-23T18:10:47.494",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694159,1724436647504,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.504",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694160,1724436647514,"fUST",-2059.151458,0.00017999,2,"2024-08-23T18:10:47.514",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694161,1724436647523,"fUST",-6407.204914,0.00017999,2,"2024-08-23T18:10:47.523",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694162,1724436647534,"fUST",-6407.204914,0.00017999,2,"2024-08-23T18:10:47.534",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694163,1724436647543,"fUST",-474.668343,0.00017999,2,"2024-08-23T18:10:47.543",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694164,1724436647553,"fUST",-474.668343,0.00017999,2,"2024-08-23T18:10:47.553",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694165,1724436647562,"fUST",-3715.657848,0.00017999,2,"2024-08-23T18:10:47.562",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694166,1724436647572,"fUST",-3715.657848,0.00017999,2,"2024-08-23T18:10:47.572",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694167,1724436647583,"fUST",-3138.825722,0.00017999,2,"2024-08-23T18:10:47.583",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694168,1724436647595,"fUST",-3138.825722,0.00017999,2,"2024-08-23T18:10:47.595",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694169,1724436647605,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.605",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694170,1724436647615,"fUST",-607.017954,0.00017999,2,"2024-08-23T18:10:47.615",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694171,1724436647626,"fUST",-1268.00318,0.00017999,2,"2024-08-23T18:10:47.626",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694172,1724436647636,"fUST",-607.017954,0.00017999,2,"2024-08-23T18:10:47.636",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694173,1724436647646,"fUST",-1268.00318,0.00017999,2,"2024-08-23T18:10:47.646",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694174,1724436647656,"fUST",-793.468292,0.00017999,2,"2024-08-23T18:10:47.656",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694175,1724436647666,"fUST",-793.468292,0.00017999,2,"2024-08-23T18:10:47.666",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694176,1724436647675,"fUST",-1754.974641,0.00017999,2,"2024-08-23T18:10:47.675",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694177,1724436647685,"fUST",-1754.974641,0.00017999,2,"2024-08-23T18:10:47.685",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694178,1724436647695,"fUST",-1421.673066,0.00017999,2,"2024-08-23T18:10:47.695",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694179,1724436647705,"fUST",-1421.673066,0.00017999,2,"2024-08-23T18:10:47.705",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694180,1724436647715,"fUST",-3098.193945,0.00017999,2,"2024-08-23T18:10:47.715",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694181,1724436647725,"fUST",-3098.193945,0.00017999,2,"2024-08-23T18:10:47.725",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694182,1724436647734,"fUST",-1846.337524,0.00017999,2,"2024-08-23T18:10:47.734",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694183,1724436647743,"fUST",-1846.337524,0.00017999,2,"2024-08-23T18:10:47.743",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694184,1724436647752,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.752",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694185,1724436647762,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.762",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694186,1724436647772,"fUST",-151.0,0.00017999,2,"2024-08-23T18:10:47.772",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694187,1724436647781,"fUST",-4720.771761,0.00017999,2,"2024-08-23T18:10:47.781",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694188,1724436647790,"fUST",-4720.771761,0.00017999,2,"2024-08-23T18:10:47.790",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694189,1724436647799,"fUST",-1645.13719,0.00017999,2,"2024-08-23T18:10:47.799",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694190,1724436647809,"fUST",-1645.13719,0.00017999,2,"2024-08-23T18:10:47.809",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694191,1724436647819,"fUST",-2679.369334,0.00017999,2,"2024-08-23T18:10:47.819",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694192,1724436647829,"fUST",-2679.369334,0.00017999,2,"2024-08-23T18:10:47.829",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694193,1724436647840,"fUST",-154.86611345,0.00018,2,"2024-08-23T18:10:47.840",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694194,1724436647849,"fUST",-182.5,0.00018,2,"2024-08-23T18:10:47.849",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694195,1724436647860,"fUST",-2970.33231776,0.00018,7,"2024-08-23T18:10:47.860",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694196,1724436647871,"fUST",-150.112233,0.00018,2,"2024-08-23T18:10:47.871",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694197,1724436647881,"fUST",-1000.0,0.00018,2,"2024-08-23T18:10:47.881",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694198,1724436647893,"fUST",-1046.2606293,0.00018,2,"2024-08-23T18:10:47.893",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694199,1724436647903,"fUST",-206.02069121,0.00018,2,"2024-08-23T18:10:47.903",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694200,1724436647912,"fUST",-847.6,0.00018006,2,"2024-08-23T18:10:47.912",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694201,1724436647923,"fUST",-823.0,0.00018027,2,"2024-08-23T18:10:47.923",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694202,1724436647932,"fUST",-151.0,0.00018052,2,"2024-08-23T18:10:47.932",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694203,1724436647941,"fUST",-377.181272,0.00018052,2,"2024-08-23T18:10:47.941",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694204,1724436647951,"fUST",-377.181272,0.00018052,2,"2024-08-23T18:10:47.951",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694205,1724436647960,"fUST",-151.0,0.00018052,2,"2024-08-23T18:10:47.960",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694206,1724436647970,"fUST",-151.0,0.00018052,2,"2024-08-23T18:10:47.970",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694207,1724436647980,"fUST",-151.0,0.00018052,2,"2024-08-23T18:10:47.980",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694208,1724436647990,"fUST",-151.0,0.00018052,2,"2024-08-23T18:10:47.990",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694209,1724436648000,"fUST",-151.0,0.00018052,2,"2024-08-23T18:10:48.000",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694210,1724436648011,"fUST",-165.907152,0.00018052,2,"2024-08-23T18:10:48.011",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694211,1724436648021,"fUST",-324.242675,0.00018052,2,"2024-08-23T18:10:48.021",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694212,1724436648031,"fUST",-165.907152,0.00018052,2,"2024-08-23T18:10:48.031",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694213,1724436648041,"fUST",-324.242675,0.00018052,2,"2024-08-23T18:10:48.041",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694214,1724436648051,"fUST",-199.536255,0.00018052,2,"2024-08-23T18:10:48.051",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694215,1724436648060,"fUST",-151.0,0.00018052,2,"2024-08-23T18:10:48.060",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694216,1724436648070,"fUST",-199.536255,0.00018052,2,"2024-08-23T18:10:48.070",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694217,1724436648080,"fUST",-151.0,0.00018052,2,"2024-08-23T18:10:48.080",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694218,1724436648089,"fUST",-204.673543,0.00018052,2,"2024-08-23T18:10:48.089",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694219,1724436648099,"fUST",-204.673543,0.00018052,2,"2024-08-23T18:10:48.099",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694220,1724436648109,"fUST",-322.95433,0.00018052,2,"2024-08-23T18:10:48.109",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694221,1724436648118,"fUST",-322.95433,0.00018052,2,"2024-08-23T18:10:48.118",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694222,1724436648128,"fUST",-180.502437,0.00018062,2,"2024-08-23T18:10:48.128",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694223,1724436648140,"fUST",-180.502437,0.00018062,2,"2024-08-23T18:10:48.140",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694224,1724436648150,"fUST",-151.0,0.00018062,2,"2024-08-23T18:10:48.150",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694225,1724436648160,"fUST",-2676.488652,0.00018062,2,"2024-08-23T18:10:48.160",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694226,1724436648170,"fUST",-2676.488652,0.00018062,2,"2024-08-23T18:10:48.170",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694227,1724436648180,"fUST",-172.212195,0.00018062,2,"2024-08-23T18:10:48.180",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694228,1724436648190,"fUST",-172.212195,0.00018062,2,"2024-08-23T18:10:48.190",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694229,1724436648199,"fUST",-600.0,0.00018065,2,"2024-08-23T18:10:48.199",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694230,1724436648210,"fUST",-150.112233,0.000181,2,"2024-08-23T18:10:48.210",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694231,1724436648220,"fUST",-603.0,0.000181,2,"2024-08-23T18:10:48.220",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694232,1724436648230,"fUST",-263078.89428795,0.00018125,2,"2024-08-23T18:10:48.230",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694233,1724436649223,"fUST",-2863.94630104,0.00017941,9,"2024-08-23T18:10:49.223",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694234,1724436649233,"fUST",-116735.26699519,0.00018125,2,"2024-08-23T18:10:49.233",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694235,1724436649265,"fUST",-66163.85595798,0.00018125,2,"2024-08-23T18:10:49.265",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694236,1724436649277,"fUST",-7872.84789005,0.00018125,2,"2024-08-23T18:10:49.277",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694237,1724436649798,"fUST",-500.0,0.00017073,2,"2024-08-23T18:10:49.798",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694238,1724436649809,"fUST",-5695.54270896,0.00018125,2,"2024-08-23T18:10:49.809",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694266,1724436821807,"fUST",341.50733323,0.0001211,2,"2024-08-23T18:13:41.807",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694268,1724436829614,"fUST",273.37336231,0.0001211,2,"2024-08-23T18:13:49.614",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694272,1724436859548,"fUST",3332.19467507,0.0001211,2,"2024-08-23T18:14:19.548",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694274,1724436866409,"fUST",158.68405217,0.0001211,2,"2024-08-23T18:14:26.409",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694275,1724436866786,"fUST",217.18352706,0.0001211,2,"2024-08-23T18:14:26.786",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694278,1724436875949,"fUST",218.08775075,0.0001211,2,"2024-08-23T18:14:35.949",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694280,1724436884943,"fUST",656.64881168,0.0001211,2,"2024-08-23T18:14:44.943",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694290,1724436981437,"fUST",158.68405217,0.0001211,2,"2024-08-23T18:16:21.437",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694296,1724437081448,"fUST",158.68405217,0.0001211,2,"2024-08-23T18:18:01.448",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694300,1724437161793,"fUST",158.68405217,0.0001211,2,"2024-08-23T18:19:21.793",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694306,1724437246444,"fUST",253.2712185,0.0001211,2,"2024-08-23T18:20:46.444",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694328,1724437466565,"fUST",154.79103211,0.0001211,2,"2024-08-23T18:24:26.565",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694333,1724437475966,"fUST",304.54156935,0.0001211,2,"2024-08-23T18:24:35.966",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694348,1724437629120,"fUST",-300.0,0.0001233,2,"2024-08-23T18:27:09.120",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694349,1724437629142,"fUST",-300.0,0.0001233,2,"2024-08-23T18:27:09.142",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694350,1724437629164,"fUST",-11652.95700033,0.00012331,2,"2024-08-23T18:27:09.164",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694351,1724437629187,"fUST",-250.0,0.00012431,2,"2024-08-23T18:27:09.187",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694352,1724437629210,"fUST",-250.0,0.00012465,2,"2024-08-23T18:27:09.210",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694353,1724437629233,"fUST",-250.0,0.00012499,2,"2024-08-23T18:27:09.233",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694354,1724437629257,"fUST",-250.0,0.00012533,2,"2024-08-23T18:27:09.257",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694355,1724437629279,"fUST",-250.0,0.00012567,2,"2024-08-23T18:27:09.279",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694356,1724437629303,"fUST",-250.0,0.00012602,2,"2024-08-23T18:27:09.303",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694357,1724437629325,"fUST",-250.0,0.00012636,2,"2024-08-23T18:27:09.325",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694358,1724437629347,"fUST",-250.0,0.0001267,2,"2024-08-23T18:27:09.347",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694359,1724437629371,"fUST",-250.0,0.00012704,2,"2024-08-23T18:27:09.371",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694360,1724437629393,"fUST",-250.0,0.00012738,2,"2024-08-23T18:27:09.393",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694361,1724437629415,"fUST",-250.0,0.00012772,2,"2024-08-23T18:27:09.415",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694362,1724437629436,"fUST",-288.75713234,0.00012779,2,"2024-08-23T18:27:09.436",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694363,1724437651117,"fUST",-1622.5675769,0.00012779,2,"2024-08-23T18:27:31.117",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694364,1724437651140,"fUST",-557.32438164,0.00012782,2,"2024-08-23T18:27:31.140",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694365,1724437651163,"fUST",-250.0,0.00012806,2,"2024-08-23T18:27:31.163",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694366,1724437651187,"fUST",-250.0,0.0001284,2,"2024-08-23T18:27:31.187",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694367,1724437651210,"fUST",-250.0,0.00012874,2,"2024-08-23T18:27:31.210",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694368,1724437651235,"fUST",-250.0,0.00012908,2,"2024-08-23T18:27:31.235",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694369,1724437651257,"fUST",-5861.36745504,0.00012925,2,"2024-08-23T18:27:31.257",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694370,1724437651279,"fUST",-811.71027722,0.00012934,2,"2024-08-23T18:27:31.279",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694371,1724437651302,"fUST",-250.0,0.00012942,2,"2024-08-23T18:27:31.302",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694372,1724437651338,"fUST",-250.0,0.00012976,2,"2024-08-23T18:27:31.338",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694373,1724437651358,"fUST",-772.26164112,0.00012985,2,"2024-08-23T18:27:31.358",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694374,1724437651379,"fUST",-2713.66408099,0.00012985,2,"2024-08-23T18:27:31.379",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694375,1724437651400,"fUST",-155.37616833,0.00012989,2,"2024-08-23T18:27:31.400",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694376,1724437651421,"fUST",-320.39554735,0.00012989,2,"2024-08-23T18:27:31.421",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694377,1724437651445,"fUST",-196.81150092,0.00012999,2,"2024-08-23T18:27:31.445",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694378,1724437651469,"fUST",-350.55394564,0.00013,2,"2024-08-23T18:27:31.469",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694379,1724437651492,"fUST",-250.0,0.00013011,2,"2024-08-23T18:27:31.492",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694380,1724437651514,"fUST",-24900.0,0.00013014,2,"2024-08-23T18:27:31.514",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694381,1724437651537,"fUST",-250.0,0.00013045,2,"2024-08-23T18:27:31.537",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694382,1724437651560,"fUST",-250.0,0.00013079,2,"2024-08-23T18:27:31.560",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694383,1724437651584,"fUST",-420.0,0.00013531,2,"2024-08-23T18:27:31.584",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694384,1724437651605,"fUST",-420.0,0.00013563,2,"2024-08-23T18:27:31.605",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694385,1724437651626,"fUST",-23.71075024,0.00013597,2,"2024-08-23T18:27:31.626",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694387,1724437692136,"fUST",546.74672462,0.00012111,2,"2024-08-23T18:28:12.136",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694389,1724437718464,"fUST",5367.59398756,0.00024,60,"2024-08-23T18:28:38.464",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694390,1724437754164,"fUST",150.5,0.00017808,120,"2024-08-23T18:29:14.164",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694391,1724437754606,"fUST",254.82,0.00017798,120,"2024-08-23T18:29:14.606",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694392,1724437758184,"fUST",1309.44591287,0.00012111,2,"2024-08-23T18:29:18.184",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694393,1724437763188,"fUST",-759.91732922,0.000125,2,"2024-08-23T18:29:23.188",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694394,1724437764158,"fUST",-634.84130747,0.000125,2,"2024-08-23T18:29:24.158",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694395,1724437764179,"fUST",-166.882545,0.00012616,2,"2024-08-23T18:29:24.179",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694396,1724437764206,"fUST",-166.882545,0.00012629,2,"2024-08-23T18:29:24.206",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694397,1724437764226,"fUST",-166.882545,0.00012641,2,"2024-08-23T18:29:24.226",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694398,1724437764249,"fUST",-166.882545,0.00012654,2,"2024-08-23T18:29:24.249",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694399,1724437764271,"fUST",-166.882545,0.00012666,2,"2024-08-23T18:29:24.271",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694400,1724437764293,"fUST",-166.882545,0.00012679,2,"2024-08-23T18:29:24.293",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694402,1724437769667,"fUST",92.87970812,0.00012111,2,"2024-08-23T18:29:29.667",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694403,1724437769690,"fUST",16232.00658782,0.00012111,2,"2024-08-23T18:29:29.690",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694454,1724437833195,"fUST",-5503.73075509,0.00012548,2,"2024-08-23T18:30:33.195",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694518,1724437840658,"fUST",-1699.07934807,0.00012548,2,"2024-08-23T18:30:40.658",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694520,1724437840670,"fUST",-1253.85112083,0.00012548,2,"2024-08-23T18:30:40.670",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694525,1724437840699,"fUST",-16443.33877601,0.00012548,2,"2024-08-23T18:30:40.699",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694527,1724437840708,"fUST",-8847.63316405,0.0001305,2,"2024-08-23T18:30:40.708",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694528,1724437840717,"fUST",-7016.11825558,0.0001305,2,"2024-08-23T18:30:40.717",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694531,1724437840729,"fUST",-2601.6301199,0.00013333,2,"2024-08-23T18:30:40.729",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694532,1724437840738,"fUST",-300.0,0.00013496,2,"2024-08-23T18:30:40.738",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694535,1724437840748,"fUST",-300.0,0.00013496,2,"2024-08-23T18:30:40.748",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694537,1724437840758,"fUST",-5565.84763285,0.00013499,2,"2024-08-23T18:30:40.758",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694539,1724437840767,"fUST",-9663.17336824,0.00013596,2,"2024-08-23T18:30:40.767",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694540,1724437840777,"fUST",-1614.06591587,0.00013597,2,"2024-08-23T18:30:40.777",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694543,1724437840788,"fUST",-2143.62270035,0.00013599,2,"2024-08-23T18:30:40.788",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694545,1724437840797,"fUST",-3093.89381195,0.00013599,2,"2024-08-23T18:30:40.797",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694547,1724437840807,"fUST",-500.0,0.00013673,2,"2024-08-23T18:30:40.807",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694549,1724437840817,"fUST",-518.68468753,0.00013688,2,"2024-08-23T18:30:40.817",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694551,1724437840839,"fUST",-1500.0,0.00013688,2,"2024-08-23T18:30:40.839",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694553,1724437840848,"fUST",-569.78751732,0.00013697,2,"2024-08-23T18:30:40.848",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694555,1724437840858,"fUST",-42427.98816131,0.00013697,2,"2024-08-23T18:30:40.858",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694557,1724437840868,"fUST",-414.461819,0.00013698,2,"2024-08-23T18:30:40.868",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694559,1724437840877,"fUST",-500.0,0.00013698,2,"2024-08-23T18:30:40.877",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694561,1724437840887,"fUST",-180.0,0.00013698,2,"2024-08-23T18:30:40.887",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694563,1724437840897,"fUST",-199.10047352,0.00013698,2,"2024-08-23T18:30:40.897",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694565,1724437840907,"fUST",-500.0,0.00013698,2,"2024-08-23T18:30:40.907",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694567,1724437840917,"fUST",-500.0,0.00013698,2,"2024-08-23T18:30:40.917",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694569,1724437840927,"fUST",-500.0,0.00013698,2,"2024-08-23T18:30:40.927",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694571,1724437840939,"fUST",-591.4461819,0.00013698,2,"2024-08-23T18:30:40.939",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694573,1724437840949,"fUST",-500.0,0.00013698,2,"2024-08-23T18:30:40.949",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694575,1724437840958,"fUST",-156.91314124,0.00013698,2,"2024-08-23T18:30:40.958",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694577,1724437840969,"fUST",-601.83952763,0.00013698,2,"2024-08-23T18:30:40.969",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694580,1724437840980,"fUST",-154.72922386,0.00013698,2,"2024-08-23T18:30:40.980",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694582,1724437840990,"fUST",-1492.842252,0.00013699,2,"2024-08-23T18:30:40.990",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694583,1724437841000,"fUST",-3000.0,0.00013699,2,"2024-08-23T18:30:41.000",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694585,1724437841010,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.010",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694587,1724437841022,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.022",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694589,1724437841032,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.032",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694591,1724437841042,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.042",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694593,1724437841052,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.052",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694596,1724437841065,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.065",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694598,1724437841081,"fUST",-200.0,0.00013699,2,"2024-08-23T18:30:41.081",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694600,1724437841090,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.090",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694602,1724437841099,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.099",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694604,1724437841110,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.110",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694606,1724437841120,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.120",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694608,1724437841129,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.129",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694609,1724437841140,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.140",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694610,1724437841149,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.149",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694611,1724437841159,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.159",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694612,1724437841168,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.168",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694613,1724437841178,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.178",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694614,1724437841188,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.188",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694615,1724437841198,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.198",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694616,1724437841208,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.208",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694617,1724437841218,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.218",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694618,1724437841229,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.229",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694619,1724437841238,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.238",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694620,1724437841249,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.249",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694621,1724437841259,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.259",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694622,1724437841269,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.269",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694623,1724437841278,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.278",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694624,1724437841287,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.287",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694625,1724437841297,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.297",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694626,1724437841307,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.307",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694627,1724437841316,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.316",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694629,1724437841331,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.331",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694631,1724437841342,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.342",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694634,1724437841352,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.352",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694636,1724437841361,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.361",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694638,1724437841371,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.371",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694640,1724437841380,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.380",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694641,1724437841390,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.390",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694643,1724437841399,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.399",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694645,1724437841409,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.409",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694648,1724437841419,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.419",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694649,1724437841428,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.428",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694652,1724437841438,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.438",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694654,1724437841448,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.448",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694656,1724437841458,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.458",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694658,1724437841469,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.469",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694660,1724437841479,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.479",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694662,1724437841489,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.489",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694664,1724437841499,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.499",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694666,1724437841508,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.508",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694668,1724437841518,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.518",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694670,1724437841527,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.527",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694672,1724437841537,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.537",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694674,1724437841547,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.547",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694676,1724437841557,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.557",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694678,1724437841568,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.568",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694680,1724437841587,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.587",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694682,1724437841596,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.596",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694684,1724437841606,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.606",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694686,1724437841616,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.616",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694688,1724437841625,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.625",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694690,1724437841635,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.635",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694692,1724437841644,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.644",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694694,1724437841654,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.654",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694696,1724437841664,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.664",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694698,1724437841674,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.674",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694700,1724437841683,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.683",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694702,1724437841693,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.693",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694704,1724437841703,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.703",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694706,1724437841712,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.712",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694708,1724437841722,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.722",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694710,1724437841732,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.732",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694712,1724437841742,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.742",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694714,1724437841751,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:30:41.751",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694716,1724437841760,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.760",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694718,1724437841770,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.770",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694720,1724437841779,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.779",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694723,1724437841790,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.790",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694725,1724437841799,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.799",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694727,1724437841808,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.808",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694728,1724437841818,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.818",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694731,1724437841833,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.833",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694733,1724437841843,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.843",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694735,1724437841853,"fUST",-155.88111477,0.00013699,2,"2024-08-23T18:30:41.853",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694737,1724437841863,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.863",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694739,1724437841872,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.872",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694741,1724437841882,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.882",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694743,1724437841891,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.891",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694745,1724437841901,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.901",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694747,1724437841910,"fUST",-500.0,0.00013699,2,"2024-08-23T18:30:41.910",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694749,1724437841920,"fUST",-500.0,0.00013869,2,"2024-08-23T18:30:41.920",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694751,1724437841930,"fUST",-500.0,0.00013869,2,"2024-08-23T18:30:41.930",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694753,1724437841941,"fUST",-156.04172297,0.00013869,2,"2024-08-23T18:30:41.941",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694754,1724437841951,"fUST",-685.62452919,0.000139,2,"2024-08-23T18:30:41.951",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694756,1724437841960,"fUST",-422.48065002,0.00013971,2,"2024-08-23T18:30:41.960",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694758,1724437841970,"fUST",-520.86090941,0.00013971,2,"2024-08-23T18:30:41.970",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694760,1724437841980,"fUST",-24567.18829174,0.00014,2,"2024-08-23T18:30:41.980",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694762,1724437841990,"fUST",-154.72922386,0.00014116,2,"2024-08-23T18:30:41.990",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694764,1724437841999,"fUST",-999.51058823,0.00014221,2,"2024-08-23T18:30:41.999",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694767,1724437842010,"fUST",-154.98251573,0.00014245,2,"2024-08-23T18:30:42.010",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694769,1724437842021,"fUST",-534.85669911,0.00014245,2,"2024-08-23T18:30:42.021",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694771,1724437842030,"fUST",-210.32349268,0.00014245,2,"2024-08-23T18:30:42.030",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694773,1724437842040,"fUST",-195.13349832,0.00014245,2,"2024-08-23T18:30:42.040",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694775,1724437842050,"fUST",-304.30774912,0.00014245,2,"2024-08-23T18:30:42.050",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694777,1724437842060,"fUST",-154.74467129,0.00014245,2,"2024-08-23T18:30:42.060",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694779,1724437842070,"fUST",-320.39554735,0.00014245,2,"2024-08-23T18:30:42.070",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694781,1724437842085,"fUST",-154.72922386,0.00014245,2,"2024-08-23T18:30:42.085",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694783,1724437842095,"fUST",-154.72922386,0.00014245,2,"2024-08-23T18:30:42.095",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694785,1724437842107,"fUST",-239.34774772,0.00014245,2,"2024-08-23T18:30:42.107",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694787,1724437842117,"fUST",-154.92779168,0.00014245,2,"2024-08-23T18:30:42.117",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694789,1724437842127,"fUST",-190.14748204,0.00014245,2,"2024-08-23T18:30:42.127",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694791,1724437842136,"fUST",-154.72922386,0.00014245,2,"2024-08-23T18:30:42.136",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694793,1724437842146,"fUST",-811.71027722,0.00014245,2,"2024-08-23T18:30:42.146",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694795,1724437842155,"fUST",-2166.25640825,0.00014245,2,"2024-08-23T18:30:42.155",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694797,1724437842165,"fUST",-160.77115221,0.00014245,2,"2024-08-23T18:30:42.165",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694799,1724437842175,"fUST",-174.90537191,0.00014245,2,"2024-08-23T18:30:42.175",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694801,1724437842185,"fUST",-157.15769108,0.00014245,2,"2024-08-23T18:30:42.185",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694803,1724437842194,"fUST",-180.86285832,0.00014245,2,"2024-08-23T18:30:42.194",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694805,1724437842203,"fUST",-223.52112672,0.00014245,2,"2024-08-23T18:30:42.203",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694807,1724437842213,"fUST",-191.60607295,0.00014245,2,"2024-08-23T18:30:42.213",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694809,1724437842223,"fUST",-665.72637695,0.00014245,2,"2024-08-23T18:30:42.223",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694811,1724437842235,"fUST",-805.65141602,0.00014245,3,"2024-08-23T18:30:42.235",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694813,1724437842246,"fUST",-217.5839933,0.00014245,2,"2024-08-23T18:30:42.246",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694815,1724437842256,"fUST",-780.35335208,0.00014245,2,"2024-08-23T18:30:42.256",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694818,1724437842267,"fUST",-521.54236624,0.00014245,2,"2024-08-23T18:30:42.267",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694820,1724437842277,"fUST",-279.22166571,0.00014245,2,"2024-08-23T18:30:42.277",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694822,1724437842286,"fUST",-1098.82897896,0.00014245,2,"2024-08-23T18:30:42.286",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694824,1724437842296,"fUST",-811.1651197,0.00014245,2,"2024-08-23T18:30:42.296",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694826,1724437842308,"fUST",-495.34936838,0.00014245,2,"2024-08-23T18:30:42.308",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694828,1724437842317,"fUST",-154.72922386,0.00014245,2,"2024-08-23T18:30:42.317",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694830,1724437842331,"fUST",-408.92946582,0.00014245,2,"2024-08-23T18:30:42.331",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694832,1724437842340,"fUST",-688.676981,0.00014245,2,"2024-08-23T18:30:42.340",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694834,1724437842349,"fUST",-196.88638747,0.00014245,2,"2024-08-23T18:30:42.349",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694836,1724437842358,"fUST",-154.72922386,0.00014245,2,"2024-08-23T18:30:42.358",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694838,1724437842369,"fUST",-739.500756,0.00014247,2,"2024-08-23T18:30:42.369",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694840,1724437842378,"fUST",-1000.0,0.00014417,2,"2024-08-23T18:30:42.378",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694842,1724437842388,"fUST",-1000.0,0.00014417,2,"2024-08-23T18:30:42.388",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694844,1724437842398,"fUST",-154.72922386,0.00014519,2,"2024-08-23T18:30:42.398",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694846,1724437842408,"fUST",-1766.47659697,0.00014519,2,"2024-08-23T18:30:42.408",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694848,1724437842418,"fUST",-728.34861839,0.00014519,2,"2024-08-23T18:30:42.418",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694850,1724437842428,"fUST",-420.0,0.00014793,2,"2024-08-23T18:30:42.428",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694852,1724437842438,"fUST",-685.62452918,0.00014795,2,"2024-08-23T18:30:42.438",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694854,1724437842449,"fUST",-420.0,0.00014846,2,"2024-08-23T18:30:42.449",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694856,1724437842459,"fUST",-229.32272251,0.000149,2,"2024-08-23T18:30:42.459",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694859,1724437842469,"fUST",-154.74467129,0.00015368,2,"2024-08-23T18:30:42.469",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694861,1724437842479,"fUST",-685.62452918,0.0001569,2,"2024-08-23T18:30:42.479",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694863,1724437842489,"fUST",-2271.14852663,0.00016,2,"2024-08-23T18:30:42.489",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694864,1724437842498,"fUST",-496.0,0.00016215,2,"2024-08-23T18:30:42.498",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694866,1724437842509,"fUST",-587.0,0.0001633,2,"2024-08-23T18:30:42.509",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694868,1724437842518,"fUST",-5565.84763279,0.00016413,2,"2024-08-23T18:30:42.518",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694871,1724437842528,"fUST",-588.88820081,0.00016438,2,"2024-08-23T18:30:42.528",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694873,1724437842538,"fUST",-500.0,0.00016438,2,"2024-08-23T18:30:42.538",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694875,1724437842548,"fUST",-154.74467129,0.00016481,2,"2024-08-23T18:30:42.548",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694877,1724437842558,"fUST",-685.62452918,0.00016585,2,"2024-08-23T18:30:42.558",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694879,1724437842568,"fUST",-500.0,0.00016713,2,"2024-08-23T18:30:42.568",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694881,1724437842580,"fUST",-591.56337558,0.00016713,2,"2024-08-23T18:30:42.580",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694883,1724437842590,"fUST",-761.30910723,0.00016713,2,"2024-08-23T18:30:42.590",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694885,1724437842600,"fUST",-761.30910723,0.00016713,2,"2024-08-23T18:30:42.600",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694887,1724437842610,"fUST",-761.30910723,0.00016713,2,"2024-08-23T18:30:42.610",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694889,1724437842619,"fUST",-761.30910723,0.00016713,2,"2024-08-23T18:30:42.619",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694891,1724437842629,"fUST",-761.30910723,0.00016713,2,"2024-08-23T18:30:42.629",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694893,1724437842639,"fUST",-25964.08037607,0.00016714,2,"2024-08-23T18:30:42.639",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694957,1724437843206,"fUST",-188.63660628,0.00013971,2,"2024-08-23T18:30:43.206",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694959,1724437843216,"fUST",-761.30910723,0.00016713,2,"2024-08-23T18:30:43.216",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335694961,1724437843225,"fUST",-12250.42978752,0.00016714,2,"2024-08-23T18:30:43.225",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695064,1724437844173,"fUST",-1238.32441797,0.00013971,2,"2024-08-23T18:30:44.173",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695066,1724437844183,"fUST",-155.37804016,0.00014245,2,"2024-08-23T18:30:44.183",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695068,1724437844192,"fUST",-761.30910723,0.00016713,2,"2024-08-23T18:30:44.192",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695070,1724437844201,"fUST",-761.30910723,0.00016713,2,"2024-08-23T18:30:44.201",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695072,1724437844211,"fUST",-320.11912371,0.00016713,2,"2024-08-23T18:30:44.211",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695074,1724437844220,"fUST",-761.30910723,0.00016713,2,"2024-08-23T18:30:44.220",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695076,1724437844231,"fUST",-3179.96143841,0.00016714,2,"2024-08-23T18:30:44.231",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695078,1724437844242,"fUST",-4982.4660481,0.00016724,5,"2024-08-23T18:30:44.242",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695080,1724437844251,"fUST",-160.235409,0.0001681,2,"2024-08-23T18:30:44.251",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695082,1724437844261,"fUST",-160.235409,0.00016838,2,"2024-08-23T18:30:44.261",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695084,1724437844271,"fUST",-160.235409,0.00016866,2,"2024-08-23T18:30:44.271",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695086,1724437844280,"fUST",-160.235409,0.00016894,2,"2024-08-23T18:30:44.280",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695088,1724437844290,"fUST",-150.112233,0.000169,2,"2024-08-23T18:30:44.290",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695090,1724437844299,"fUST",-214.485779,0.00016913,2,"2024-08-23T18:30:44.299",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695092,1724437844309,"fUST",-177.775679,0.00016913,2,"2024-08-23T18:30:44.309",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695094,1724437844318,"fUST",-275.923381,0.00016913,2,"2024-08-23T18:30:44.318",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695096,1724437844329,"fUST",-349.213024,0.00016913,2,"2024-08-23T18:30:44.329",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695098,1724437844339,"fUST",-384.089925,0.00016913,2,"2024-08-23T18:30:44.339",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695100,1724437844348,"fUST",-209.099971,0.00016913,2,"2024-08-23T18:30:44.348",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695102,1724437844358,"fUST",-212.378123,0.00016913,2,"2024-08-23T18:30:44.358",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695104,1724437844368,"fUST",-168.423271,0.00016913,2,"2024-08-23T18:30:44.368",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695106,1724437844377,"fUST",-205.762889,0.00016913,2,"2024-08-23T18:30:44.377",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695108,1724437844387,"fUST",-203.840349,0.00016913,2,"2024-08-23T18:30:44.387",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695110,1724437844396,"fUST",-165.357133,0.00016913,2,"2024-08-23T18:30:44.396",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695112,1724437844406,"fUST",-160.399233,0.00016913,2,"2024-08-23T18:30:44.406",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695114,1724437844415,"fUST",-196.36056,0.00016913,2,"2024-08-23T18:30:44.415",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695116,1724437844425,"fUST",-171.437344,0.00016913,2,"2024-08-23T18:30:44.425",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695118,1724437844434,"fUST",-195.625297,0.00016913,2,"2024-08-23T18:30:44.434",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695120,1724437844444,"fUST",-423.8,0.00016957,2,"2024-08-23T18:30:44.444",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695122,1724437844455,"fUST",-1000.0,0.00017,17,"2024-08-23T18:30:44.455",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695124,1724437844466,"fUST",-1335.89778296,0.00017,2,"2024-08-23T18:30:44.466",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695236,1724437846467,"fUST",-9263.50196518,0.00017,2,"2024-08-23T18:30:46.467",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695238,1724437846477,"fUST",-423.8,0.00017075,2,"2024-08-23T18:30:46.477",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695240,1724437846487,"fUST",-177.775679,0.00017125,2,"2024-08-23T18:30:46.487",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695242,1724437846496,"fUST",-275.923381,0.00017125,2,"2024-08-23T18:30:46.496",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695244,1724437846506,"fUST",-349.213024,0.00017125,2,"2024-08-23T18:30:46.506",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695246,1724437846515,"fUST",-384.089925,0.00017125,2,"2024-08-23T18:30:46.515",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695248,1724437846525,"fUST",-209.099971,0.00017125,2,"2024-08-23T18:30:46.525",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695250,1724437846535,"fUST",-212.378123,0.00017125,2,"2024-08-23T18:30:46.535",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695251,1724437846544,"fUST",-165.357133,0.00017125,2,"2024-08-23T18:30:46.544",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695252,1724437846555,"fUST",-196.36056,0.00017125,2,"2024-08-23T18:30:46.555",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695253,1724437846565,"fUST",-171.437344,0.00017125,2,"2024-08-23T18:30:46.565",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695254,1724437846575,"fUST",-423.8,0.00017192,2,"2024-08-23T18:30:46.575",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695255,1724437846587,"fUST",-150.112233,0.000172,2,"2024-08-23T18:30:46.587",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695256,1724437846596,"fUST",-304.41,0.00017247,7,"2024-08-23T18:30:46.596",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695257,1724437846606,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.606",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695258,1724437846615,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.615",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695259,1724437846626,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.626",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695260,1724437846637,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.637",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695261,1724437846648,"fUST",-630.51,0.00017247,7,"2024-08-23T18:30:46.648",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695262,1724437846658,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.658",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695263,1724437846669,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.669",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695264,1724437846678,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.678",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695265,1724437846688,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.688",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695266,1724437846880,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.880",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695267,1724437846890,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.890",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695268,1724437846900,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.900",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695269,1724437846909,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.909",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695270,1724437846921,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.921",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695271,1724437846935,"fUST",-500.0,0.00017247,7,"2024-08-23T18:30:46.935",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695272,1724437846945,"fUST",-41394.471602,0.0001728,2,"2024-08-23T18:30:46.945",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695273,1724437846955,"fUST",-6796.88277395,0.0001729,2,"2024-08-23T18:30:46.955",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695274,1724437846966,"fUST",-366.15075023,0.00017299,2,"2024-08-23T18:30:46.966",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695275,1724437846977,"fUST",-423.8,0.00017309,2,"2024-08-23T18:30:46.977",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695276,1724437846987,"fUST",-153.0,0.00017331,2,"2024-08-23T18:30:46.987",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695277,1724437846996,"fUST",-153.0,0.00017331,2,"2024-08-23T18:30:46.996",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695278,1724437847005,"fUST",-177.775679,0.00017336,2,"2024-08-23T18:30:47.005",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695279,1724437847016,"fUST",-275.923381,0.00017336,2,"2024-08-23T18:30:47.016",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695280,1724437847025,"fUST",-349.213024,0.00017336,2,"2024-08-23T18:30:47.025",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695281,1724437847035,"fUST",-384.089925,0.00017336,2,"2024-08-23T18:30:47.035",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695282,1724437847045,"fUST",-209.099971,0.00017336,2,"2024-08-23T18:30:47.045",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695283,1724437847054,"fUST",-212.378123,0.00017336,2,"2024-08-23T18:30:47.054",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695284,1724437847064,"fUST",-165.357133,0.00017336,2,"2024-08-23T18:30:47.064",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695285,1724437847073,"fUST",-160.399233,0.00017336,2,"2024-08-23T18:30:47.073",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695286,1724437847088,"fUST",-196.36056,0.00017336,2,"2024-08-23T18:30:47.088",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695287,1724437847098,"fUST",-171.437344,0.00017336,2,"2024-08-23T18:30:47.098",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695288,1724437847107,"fUST",-195.625297,0.00017336,2,"2024-08-23T18:30:47.107",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695289,1724437847117,"fUST",-500.0,0.00017373,2,"2024-08-23T18:30:47.117",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695290,1724437847126,"fUST",-500.0,0.00017373,2,"2024-08-23T18:30:47.126",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695291,1724437847136,"fUST",-500.0,0.00017373,2,"2024-08-23T18:30:47.136",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695292,1724437847145,"fUST",-15185.36944139,0.0001739,2,"2024-08-23T18:30:47.145",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695293,1724437847159,"fUST",-20157.75454,0.0001739,2,"2024-08-23T18:30:47.159",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695294,1724437847376,"fUST",-6051.34762061,0.0001739,2,"2024-08-23T18:30:47.376",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695295,1724437847387,"fUST",-40000.0,0.000174,2,"2024-08-23T18:30:47.387",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695296,1724437847398,"fUST",-423.8,0.00017426,2,"2024-08-23T18:30:47.398",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695297,1724437847409,"fUST",-685.62452918,0.0001748,2,"2024-08-23T18:30:47.409",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695298,1724437847419,"fUST",-299.968773,0.00017488,2,"2024-08-23T18:30:47.419",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695299,1724437847429,"fUST",-299.968773,0.00017488,2,"2024-08-23T18:30:47.429",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695300,1724437847439,"fUST",-299.968773,0.00017498,2,"2024-08-23T18:30:47.439",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695301,1724437847449,"fUST",-299.968773,0.00017498,2,"2024-08-23T18:30:47.449",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695302,1724437847460,"fUST",-150.112233,0.000175,2,"2024-08-23T18:30:47.460",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695303,1724437847470,"fUST",-3000.0,0.000175,2,"2024-08-23T18:30:47.470",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695304,1724437847480,"fUST",-576.48388636,0.0001751,2,"2024-08-23T18:30:47.480",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695305,1724437871180,"fUST",500.0,0.00027,120,"2024-08-23T18:31:11.180",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695306,1724437893802,"fUST",839.41,0.00027,120,"2024-08-23T18:31:33.802",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695307,1724437902668,"fUST",839.41,0.00027,120,"2024-08-23T18:31:42.668",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695308,1724437910245,"fUST",629.56,0.00027,120,"2024-08-23T18:31:50.245",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695310,1724437922147,"fUST",524.64,0.00027,120,"2024-08-23T18:32:02.147",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695312,1724437945707,"fUST",524.6,0.00027,120,"2024-08-23T18:32:25.707",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695313,1724437967079,"fUST",258.33917251,0.00027,120,"2024-08-23T18:32:47.079",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695320,1724438057995,"fUST",258.33917251,0.00027,120,"2024-08-23T18:34:17.995",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695324,1724438142999,"fUST",258.33917251,0.00027,120,"2024-08-23T18:35:42.999",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695328,1724438250006,"fUST",258.33917251,0.00027,120,"2024-08-23T18:37:30.006",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695331,1724438335030,"fUST",376.65050688,0.00027,120,"2024-08-23T18:38:55.030",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695334,1724438359414,"fUST",-2143.62270035,0.00012782,2,"2024-08-23T18:39:19.414",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695335,1724438359440,"fUST",-250.0,0.0001279,2,"2024-08-23T18:39:19.440",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695336,1724438359466,"fUST",-250.0,0.00012825,2,"2024-08-23T18:39:19.466",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695337,1724438359489,"fUST",-250.0,0.0001286,2,"2024-08-23T18:39:19.489",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695338,1724438359511,"fUST",-1768.286254,0.00012867,2,"2024-08-23T18:39:19.511",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695339,1724438359536,"fUST",-250.0,0.00012895,2,"2024-08-23T18:39:19.536",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695340,1724438359560,"fUST",-250.0,0.0001293,2,"2024-08-23T18:39:19.560",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695341,1724438359585,"fUST",-250.0,0.00012965,2,"2024-08-23T18:39:19.585",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695342,1724438359607,"fUST",-12625.42492584,0.00012999,2,"2024-08-23T18:39:19.607",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695343,1724438359632,"fUST",-250.0,0.00013,2,"2024-08-23T18:39:19.632",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695344,1724438359657,"fUST",-250.0,0.00013035,2,"2024-08-23T18:39:19.657",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695345,1724438359680,"fUST",-300.0,0.00013049,2,"2024-08-23T18:39:19.680",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695346,1724438359705,"fUST",-300.0,0.00013049,2,"2024-08-23T18:39:19.705",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695347,1724438359729,"fUST",-8844.31291251,0.0001305,2,"2024-08-23T18:39:19.729",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695348,1724438359751,"fUST",-7018.3532073,0.0001305,2,"2024-08-23T18:39:19.751",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695363,1724438807460,"fUST",-156.67432783,0.00012214,2,"2024-08-23T18:46:47.460",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695364,1724438807484,"fUST",-61.38807272,0.00012314,2,"2024-08-23T18:46:47.484",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695365,1724438835379,"fUST",-136.45989228,0.00012314,2,"2024-08-23T18:47:15.379",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695366,1724438835405,"fUST",-197.847965,0.00012348,2,"2024-08-23T18:47:15.405",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695367,1724438835433,"fUST",-197.847965,0.00012381,2,"2024-08-23T18:47:15.433",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695368,1724438835460,"fUST",-197.847965,0.00012415,2,"2024-08-23T18:47:15.460",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695369,1724438835481,"fUST",-197.847965,0.00012449,2,"2024-08-23T18:47:15.481",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695370,1724438835502,"fUST",-197.847965,0.00012483,2,"2024-08-23T18:47:15.502",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695371,1724438835526,"fUST",-197.847965,0.00012516,2,"2024-08-23T18:47:15.526",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695372,1724438835548,"fUST",-300.0,0.0001255,2,"2024-08-23T18:47:15.548",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695373,1724438835570,"fUST",-300.0,0.0001255,2,"2024-08-23T18:47:15.570",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695374,1724438835593,"fUST",-197.847965,0.0001255,2,"2024-08-23T18:47:15.593",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695375,1724438835614,"fUST",-1780.4473171,0.00012551,2,"2024-08-23T18:47:15.614",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695376,1724438914482,"fUST",986.17567884,0.00012111,2,"2024-08-23T18:48:34.482",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695379,1724438956522,"fUST",3080.88889929,0.00012111,2,"2024-08-23T18:49:16.522",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695388,1724438958162,"fUST",3619.6667462,0.00012111,2,"2024-08-23T18:49:18.162",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695389,1724438961171,"fUST",-9663.17336824,0.00012356,2,"2024-08-23T18:49:21.171",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695390,1724438961194,"fUST",-7016.11825558,0.00012356,2,"2024-08-23T18:49:21.194",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695391,1724438961217,"fUST",-300.0,0.00012515,2,"2024-08-23T18:49:21.217",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695392,1724438961239,"fUST",-157.81722683,0.00012515,2,"2024-08-23T18:49:21.239",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695393,1724438969408,"fUST",2111.27572321,0.00012111,2,"2024-08-23T18:49:29.408",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695394,1724438976941,"fUST",24900.0,0.00011763,2,"2024-08-23T18:49:36.941",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695429,1724439032611,"fUST",-363.78329078,0.00012516,2,"2024-08-23T18:50:32.611",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695430,1724439032625,"fUST",-823.0,0.00012516,2,"2024-08-23T18:50:32.625",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695466,1724439038615,"fUST",-197.847965,0.00012584,2,"2024-08-23T18:50:38.615",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695468,1724439038624,"fUST",-197.847965,0.00012618,2,"2024-08-23T18:50:38.624",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695470,1724439038634,"fUST",-300.0,0.00012628,2,"2024-08-23T18:50:38.634",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695471,1724439038643,"fUST",-300.0,0.00012628,2,"2024-08-23T18:50:38.643",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695472,1724439038654,"fUST",-1174.19891027,0.00012629,2,"2024-08-23T18:50:38.654",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695475,1724439038684,"fUST",-592.2776867,0.00012629,2,"2024-08-23T18:50:38.684",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695476,1724439038693,"fUST",-1098.82897896,0.00012629,2,"2024-08-23T18:50:38.693",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695477,1724439038704,"fUST",-197.847965,0.00012652,2,"2024-08-23T18:50:38.704",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695478,1724439038714,"fUST",-197.847965,0.00012685,2,"2024-08-23T18:50:38.714",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695479,1724439038724,"fUST",-197.847965,0.00012719,2,"2024-08-23T18:50:38.724",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695480,1724439038733,"fUST",-197.847965,0.00012753,2,"2024-08-23T18:50:38.733",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695481,1724439038742,"fUST",-1500.0,0.00012779,2,"2024-08-23T18:50:38.742",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695482,1724439038752,"fUST",-154.72922386,0.00012782,2,"2024-08-23T18:50:38.752",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695483,1724439038762,"fUST",-37995.85393471,0.00012782,2,"2024-08-23T18:50:38.762",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695484,1724439039000,"fUST",-1855.57374104,0.00012782,2,"2024-08-23T18:50:39.000",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695517,1724439040798,"fUST",-323.98300035,0.00012356,2,"2024-08-23T18:50:40.798",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695519,1724439040811,"fUST",-1804.82905069,0.00012356,2,"2024-08-23T18:50:40.811",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695521,1724439040822,"fUST",-2166.25640825,0.00012356,2,"2024-08-23T18:50:40.822",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695523,1724439040834,"fUST",-320.39554735,0.00012629,2,"2024-08-23T18:50:40.834",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695526,1724439040844,"fUST",-505.85899371,0.00012782,2,"2024-08-23T18:50:40.844",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695528,1724439040856,"fUST",-2070.70149185,0.00012782,2,"2024-08-23T18:50:40.856",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695530,1724439040866,"fUST",-1614.06591587,0.00012782,2,"2024-08-23T18:50:40.866",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695532,1724439040875,"fUST",-811.1651197,0.00012782,2,"2024-08-23T18:50:40.875",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695534,1724439040884,"fUST",-197.847965,0.00012787,2,"2024-08-23T18:50:40.884",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695536,1724439040894,"fUST",-197.847965,0.0001282,2,"2024-08-23T18:50:40.894",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695538,1724439040903,"fUST",-197.847965,0.00012854,2,"2024-08-23T18:50:40.903",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695540,1724439040914,"fUST",-197.847965,0.00012888,2,"2024-08-23T18:50:40.914",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695543,1724439040923,"fUST",-156.91314124,0.00012898,2,"2024-08-23T18:50:40.923",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695546,1724439040933,"fUST",-160.77115221,0.00012898,2,"2024-08-23T18:50:40.933",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695549,1724439040943,"fUST",-190.14748204,0.00012898,2,"2024-08-23T18:50:40.943",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695551,1724439040952,"fUST",-780.35335208,0.00012898,2,"2024-08-23T18:50:40.952",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695553,1724439040962,"fUST",-5666.12749715,0.000129,2,"2024-08-23T18:50:40.962",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695555,1724439040972,"fUST",-197.847965,0.00012922,2,"2024-08-23T18:50:40.972",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695557,1724439040982,"fUST",-180.86285832,0.00012934,2,"2024-08-23T18:50:40.982",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695559,1724439040992,"fUST",-154.92779168,0.00012934,2,"2024-08-23T18:50:40.992",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695561,1724439041002,"fUST",-288.40254199,0.00012934,2,"2024-08-23T18:50:41.002",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695563,1724439041011,"fUST",-665.72637695,0.00012934,2,"2024-08-23T18:50:41.011",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695565,1724439041021,"fUST",-197.847965,0.00012956,2,"2024-08-23T18:50:41.021",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695567,1724439041030,"fUST",-520.86090941,0.00012971,2,"2024-08-23T18:50:41.030",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695568,1724439041040,"fUST",-223.61425434,0.00012971,2,"2024-08-23T18:50:41.040",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695569,1724439041049,"fUST",-174.90537191,0.00012971,2,"2024-08-23T18:50:41.049",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695570,1724439041059,"fUST",-157.15769108,0.00012971,2,"2024-08-23T18:50:41.059",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695572,1724439041069,"fUST",-728.34861839,0.00012971,2,"2024-08-23T18:50:41.069",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695574,1724439041078,"fUST",-408.92946582,0.00012985,2,"2024-08-23T18:50:41.078",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695576,1724439041088,"fUST",-154.72922386,0.00012985,2,"2024-08-23T18:50:41.088",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695578,1724439041098,"fUST",-569.78751732,0.00012985,2,"2024-08-23T18:50:41.098",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695580,1724439041107,"fUST",-154.72922386,0.00012985,2,"2024-08-23T18:50:41.107",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695582,1724439041117,"fUST",-154.72922386,0.00012989,2,"2024-08-23T18:50:41.117",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695584,1724439041126,"fUST",-210.32349268,0.00012989,2,"2024-08-23T18:50:41.126",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695586,1724439041136,"fUST",-154.72922386,0.00012989,2,"2024-08-23T18:50:41.136",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695588,1724439041146,"fUST",-154.72922386,0.00012989,2,"2024-08-23T18:50:41.146",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695590,1724439041156,"fUST",-304.30774912,0.00012989,2,"2024-08-23T18:50:41.156",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695592,1724439041166,"fUST",-154.72922386,0.00012989,2,"2024-08-23T18:50:41.166",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695594,1724439041176,"fUST",-8847.63316405,0.00012989,2,"2024-08-23T18:50:41.176",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695596,1724439041186,"fUST",-495.34936838,0.00012991,2,"2024-08-23T18:50:41.186",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695598,1724439041197,"fUST",-688.676981,0.00012991,2,"2024-08-23T18:50:41.197",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695600,1724439041206,"fUST",-422.48065002,0.00012999,2,"2024-08-23T18:50:41.206",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695602,1724439041216,"fUST",-2143.62270035,0.00012999,2,"2024-08-23T18:50:41.216",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695604,1724439041225,"fUST",-154.72922386,0.00013025,2,"2024-08-23T18:50:41.225",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695606,1724439041235,"fUST",-154.72922386,0.00013025,2,"2024-08-23T18:50:41.235",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695608,1724439041244,"fUST",-221.80974258,0.00013025,2,"2024-08-23T18:50:41.244",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695610,1724439041253,"fUST",-41047.3206708,0.00013041,2,"2024-08-23T18:50:41.253",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695612,1724439041263,"fUST",-155.00128586,0.00013051,2,"2024-08-23T18:50:41.263",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695614,1724439041272,"fUST",-3093.89381195,0.00013333,2,"2024-08-23T18:50:41.272",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695616,1724439041282,"fUST",-191.60607295,0.00013477,2,"2024-08-23T18:50:41.282",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695618,1724439041292,"fUST",-301.59897552,0.00013477,2,"2024-08-23T18:50:41.292",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695620,1724439041306,"fUST",-154.72922386,0.00013496,2,"2024-08-23T18:50:41.306",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695622,1724439041316,"fUST",-154.72922386,0.00013496,2,"2024-08-23T18:50:41.316",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695624,1724439041326,"fUST",-601.83952763,0.00013497,2,"2024-08-23T18:50:41.326",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695626,1724439041338,"fUST",-888.96590445,0.00013497,2,"2024-08-23T18:50:41.338",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695628,1724439041348,"fUST",-518.68468753,0.00013497,2,"2024-08-23T18:50:41.348",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695630,1724439041358,"fUST",-521.54236624,0.00013596,2,"2024-08-23T18:50:41.358",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695632,1724439041368,"fUST",-548.49962337,0.00013598,2,"2024-08-23T18:50:41.368",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695634,1724439041380,"fUST",-500.0,0.00013673,2,"2024-08-23T18:50:41.380",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695637,1724439041390,"fUST",-156.04172297,0.00013673,2,"2024-08-23T18:50:41.390",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695639,1724439041400,"fUST",-500.0,0.00013673,2,"2024-08-23T18:50:41.400",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695641,1724439041410,"fUST",-2601.6301199,0.00013688,2,"2024-08-23T18:50:41.410",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695643,1724439041419,"fUST",-805.65141602,0.00013688,3,"2024-08-23T18:50:41.419",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695645,1724439041430,"fUST",-811.71027722,0.00013688,2,"2024-08-23T18:50:41.430",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695647,1724439041440,"fUST",-41047.3206708,0.00013689,2,"2024-08-23T18:50:41.440",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695649,1724439041449,"fUST",-287.93846466,0.00013698,2,"2024-08-23T18:50:41.449",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695651,1724439041458,"fUST",-500.0,0.00013698,2,"2024-08-23T18:50:41.458",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695653,1724439041468,"fUST",-155.31720081,0.00013698,2,"2024-08-23T18:50:41.468",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695655,1724439041477,"fUST",-500.0,0.00013698,2,"2024-08-23T18:50:41.477",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695657,1724439041487,"fUST",-500.0,0.00013698,2,"2024-08-23T18:50:41.487",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695659,1724439041497,"fUST",-500.0,0.00013698,2,"2024-08-23T18:50:41.497",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695661,1724439041506,"fUST",-500.0,0.00013698,2,"2024-08-23T18:50:41.506",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695663,1724439041516,"fUST",-500.0,0.00013698,2,"2024-08-23T18:50:41.516",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695665,1724439041526,"fUST",-199.10047352,0.00013698,2,"2024-08-23T18:50:41.526",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695667,1724439041536,"fUST",-180.0,0.00013698,2,"2024-08-23T18:50:41.536",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695669,1724439041545,"fUST",-188.5122782,0.00013698,2,"2024-08-23T18:50:41.545",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695671,1724439041555,"fUST",-1492.842252,0.00013699,2,"2024-08-23T18:50:41.555",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695673,1724439041564,"fUST",-3000.0,0.00013699,2,"2024-08-23T18:50:41.564",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695675,1724439041574,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.574",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695677,1724439041586,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.586",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695679,1724439041596,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.596",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695681,1724439041606,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.606",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695683,1724439041616,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.616",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695685,1724439041626,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.626",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695687,1724439041635,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.635",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695689,1724439041645,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.645",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695691,1724439041655,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.655",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695693,1724439041665,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.665",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695695,1724439041675,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.675",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695697,1724439041685,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.685",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695699,1724439041694,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.694",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695701,1724439041704,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.704",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695703,1724439041714,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.714",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695705,1724439041724,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.724",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695707,1724439041734,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.734",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695709,1724439041744,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.744",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695711,1724439041754,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.754",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695713,1724439041764,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.764",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695716,1724439041774,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.774",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695718,1724439041784,"fUST",-169.45765932,0.00013699,2,"2024-08-23T18:50:41.784",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695720,1724439041794,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.794",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695722,1724439041803,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.803",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695724,1724439041814,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.814",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695726,1724439041824,"fUST",-250.0,0.00013699,2,"2024-08-23T18:50:41.824",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695728,1724439041834,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.834",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695730,1724439041844,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.844",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695732,1724439041853,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.853",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695734,1724439041863,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.863",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695736,1724439041873,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.873",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695738,1724439041883,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.883",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695740,1724439041892,"fUST",-195.13349832,0.00013699,2,"2024-08-23T18:50:41.892",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695742,1724439041901,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.901",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695744,1724439041910,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.910",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695746,1724439041920,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.920",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695748,1724439041929,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.929",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695750,1724439041939,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.939",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695752,1724439041948,"fUST",-500.38438659,0.00013699,2,"2024-08-23T18:50:41.948",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695754,1724439041957,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.957",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695756,1724439041967,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.967",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695758,1724439041976,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.976",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695760,1724439041986,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:41.986",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695762,1724439041995,"fUST",-251.72973965,0.00013699,2,"2024-08-23T18:50:41.995",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695764,1724439042004,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.004",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695766,1724439042013,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.013",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695768,1724439042023,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.023",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695770,1724439042032,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.032",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695772,1724439042041,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.041",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695774,1724439042051,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.051",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695776,1724439042059,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.059",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695778,1724439042069,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.069",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695780,1724439042078,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.078",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695782,1724439042088,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.088",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695784,1724439042097,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.097",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695786,1724439042107,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.107",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695788,1724439042116,"fUST",-556.5730107,0.00013699,2,"2024-08-23T18:50:42.116",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695791,1724439042125,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.125",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695793,1724439042134,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.134",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695795,1724439042144,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.144",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695797,1724439042153,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.153",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695799,1724439042163,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.163",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695801,1724439042172,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.172",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695803,1724439042181,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.181",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695805,1724439042191,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.191",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695807,1724439042200,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.200",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695809,1724439042209,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.209",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695811,1724439042218,"fUST",-551.38379172,0.00013699,2,"2024-08-23T18:50:42.218",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695813,1724439042227,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.227",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695815,1724439042236,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.236",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695817,1724439042246,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.246",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695819,1724439042255,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.255",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695821,1724439042264,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.264",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695823,1724439042273,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.273",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695825,1724439042283,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.283",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695827,1724439042292,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.292",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695829,1724439042303,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.303",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695831,1724439042314,"fUST",-500.0,0.00013699,2,"2024-08-23T18:50:42.314",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695833,1724439042323,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.323",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695835,1724439042334,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.334",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695837,1724439042345,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.345",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695839,1724439042354,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.354",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695841,1724439042363,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.363",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695843,1724439042373,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.373",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695845,1724439042383,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.383",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695847,1724439042392,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.392",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695849,1724439042402,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.402",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695851,1724439042411,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.411",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695853,1724439042423,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.423",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695855,1724439042433,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.433",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695857,1724439042443,"fUST",-636.92307692,0.00013699,2,"2024-08-23T18:50:42.443",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695860,1724439042454,"fUST",-420.0,0.00013854,2,"2024-08-23T18:50:42.454",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695862,1724439042464,"fUST",-420.0,0.0001389,2,"2024-08-23T18:50:42.464",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695864,1724439042474,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.474",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695866,1724439042483,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.483",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695868,1724439042494,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.494",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695870,1724439042503,"fUST",-591.56337558,0.00013949,2,"2024-08-23T18:50:42.503",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695872,1724439042513,"fUST",-326.61518183,0.00013949,2,"2024-08-23T18:50:42.513",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695874,1724439042522,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.522",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695876,1724439042535,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.535",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695878,1724439042546,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.546",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695880,1724439042558,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.558",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695883,1724439042568,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.568",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695884,1724439042578,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.578",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695887,1724439042592,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.592",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695889,1724439042603,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.603",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695891,1724439042615,"fUST",-500.0,0.00013949,2,"2024-08-23T18:50:42.615",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695893,1724439042626,"fUST",-224.0833866,0.00013949,2,"2024-08-23T18:50:42.626",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695895,1724439042635,"fUST",-41047.3206708,0.0001395,2,"2024-08-23T18:50:42.635",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695897,1724439042646,"fUST",-154.74467129,0.00013971,2,"2024-08-23T18:50:42.646",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695900,1724439042656,"fUST",-154.72922386,0.00014024,2,"2024-08-23T18:50:42.656",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695902,1724439042668,"fUST",-999.51058823,0.00014221,2,"2024-08-23T18:50:42.668",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695904,1724439042678,"fUST",-1000.0,0.00014221,2,"2024-08-23T18:50:42.678",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695906,1724439042689,"fUST",-154.74467129,0.00014245,2,"2024-08-23T18:50:42.689",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695908,1724439042699,"fUST",-184.875189,0.00014247,2,"2024-08-23T18:50:42.699",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335695910,1724439042708,"fUST",-472.74154923,0.00014258,2,"2024-08-23T18:50:42.708",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696106,1724439044544,"fUST",-138.14432978,0.00012991,2,"2024-08-23T18:50:44.544",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696238,1724439046680,"fUST",-58.74205769,0.00012991,2,"2024-08-23T18:50:46.680",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696240,1724439046691,"fUST",-535.06078951,0.00012991,2,"2024-08-23T18:50:46.691",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696241,1724439046700,"fUST",-500.0,0.00013642,2,"2024-08-23T18:50:46.700",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696242,1724439046710,"fUST",-303.88315392,0.00013971,2,"2024-08-23T18:50:46.710",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696243,1724439046720,"fUST",-1000.0,0.0001419,2,"2024-08-23T18:50:46.720",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696244,1724439046729,"fUST",-731.54149,0.00014247,2,"2024-08-23T18:50:46.729",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696245,1724439046739,"fUST",-9663.17336824,0.00014258,2,"2024-08-23T18:50:46.739",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696246,1724439046749,"fUST",-548.49962334,0.00014566,2,"2024-08-23T18:50:46.749",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696247,1724439046759,"fUST",-500.0,0.00015088,2,"2024-08-23T18:50:46.759",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696248,1724439046768,"fUST",-587.0,0.00015279,2,"2024-08-23T18:50:46.768",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696249,1724439046778,"fUST",-548.49962334,0.00015534,2,"2024-08-23T18:50:46.778",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696250,1724439046787,"fUST",-5666.12749708,0.00015572,2,"2024-08-23T18:50:46.787",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696251,1724439046797,"fUST",-500.0,0.00016438,2,"2024-08-23T18:50:46.797",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696252,1724439046806,"fUST",-500.0,0.00016438,2,"2024-08-23T18:50:46.806",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696253,1724439046816,"fUST",-548.49962334,0.00016502,2,"2024-08-23T18:50:46.816",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696254,1724439046826,"fUST",-409.0504316,0.00016693,2,"2024-08-23T18:50:46.826",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696255,1724439046838,"fUST",-409.212231,0.00016693,2,"2024-08-23T18:50:46.838",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696256,1724439046848,"fUST",-409.212231,0.00016693,2,"2024-08-23T18:50:46.848",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696257,1724439046859,"fUST",-409.212231,0.00016693,2,"2024-08-23T18:50:46.859",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696259,1724439046870,"fUST",-409.212231,0.00016693,2,"2024-08-23T18:50:46.870",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696261,1724439046879,"fUST",-409.212231,0.00016693,2,"2024-08-23T18:50:46.879",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696263,1724439046889,"fUST",-409.212231,0.00016693,2,"2024-08-23T18:50:46.889",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696265,1724439046899,"fUST",-409.212231,0.00016693,2,"2024-08-23T18:50:46.899",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696267,1724439046909,"fUST",-150.112233,0.000167,2,"2024-08-23T18:50:46.909",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696269,1724439046918,"fUST",-823.0,0.00016807,2,"2024-08-23T18:50:46.918",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696271,1724439046927,"fUST",-604.4785807,0.00016836,2,"2024-08-23T18:50:46.927",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696273,1724439046937,"fUST",-409.212231,0.00016836,2,"2024-08-23T18:50:46.937",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696275,1724439046947,"fUST",-409.212231,0.00016836,2,"2024-08-23T18:50:46.947",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696277,1724439046957,"fUST",-409.212231,0.00016836,2,"2024-08-23T18:50:46.957",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696278,1724439046966,"fUST",-366.15075023,0.00016934,2,"2024-08-23T18:50:46.966",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696279,1724439046978,"fUST",-277.76886237,0.00016934,2,"2024-08-23T18:50:46.978",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696280,1724439046989,"fUST",-247.2,0.00016936,2,"2024-08-23T18:50:46.989",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696281,1724439046999,"fUST",-247.2,0.00017055,2,"2024-08-23T18:50:46.999",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696282,1724439047008,"fUST",-150.112233,0.000171,2,"2024-08-23T18:50:47.008",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696283,1724439047018,"fUST",-247.2,0.00017174,2,"2024-08-23T18:50:47.018",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696284,1724439047028,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.028",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696285,1724439047037,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.037",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696286,1724439047047,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.047",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696287,1724439047057,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.057",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696288,1724439047067,"fUST",-521.26,0.00017247,7,"2024-08-23T18:50:47.067",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696289,1724439047076,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.076",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696290,1724439047088,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.088",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696291,1724439047098,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.098",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696292,1724439047107,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.107",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696293,1724439047117,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.117",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696294,1724439047126,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.126",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696295,1724439047136,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.136",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696296,1724439047146,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.146",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696297,1724439047156,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.156",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696298,1724439047165,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.165",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696299,1724439047174,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.174",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696300,1724439047184,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.184",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696301,1724439047193,"fUST",-500.0,0.00017247,7,"2024-08-23T18:50:47.193",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696302,1724439047202,"fUST",-247.2,0.00017293,2,"2024-08-23T18:50:47.202",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696303,1724439047212,"fUST",-153.0,0.00017331,2,"2024-08-23T18:50:47.212",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696304,1724439047221,"fUST",-153.0,0.00017331,2,"2024-08-23T18:50:47.221",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696305,1724439047230,"fUST",-290.1006333,0.00017331,2,"2024-08-23T18:50:47.230",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696306,1724439047239,"fUST",-79242.0707121,0.0001741,2,"2024-08-23T18:50:47.239",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696307,1724439047354,"fUST",-651.59058098,0.0001741,2,"2024-08-23T18:50:47.354",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696308,1724439073623,"fUST",654.04,0.00010959,2,"2024-08-23T18:51:13.623",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696310,1724439114976,"fUST",898.45,0.00010959,2,"2024-08-23T18:51:54.976",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696311,1724439123914,"fUST",154.77557542,0.00010959,2,"2024-08-23T18:52:03.914",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696312,1724439137897,"fUST",1671.09905936,0.00010959,2,"2024-08-23T18:52:17.897",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696313,1724439156152,"fUST",154.79103211,0.00010959,2,"2024-08-23T18:52:36.152",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696319,1724439591585,"fUST",24900.0,0.00011867,2,"2024-08-23T18:59:51.585",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696320,1724439656339,"fUST",288.40254199,0.00011999,2,"2024-08-23T19:00:56.339",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696321,1724439666200,"fUST",1418.76551626,0.00012111,2,"2024-08-23T19:01:06.200",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696322,1724439724599,"fUST",1456.74798189,0.00012111,2,"2024-08-23T19:02:04.599",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696323,1724439731922,"fUST",2199.21644118,0.00012111,2,"2024-08-23T19:02:11.922",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696324,1724439738521,"fUST",520.86090941,0.00011999,2,"2024-08-23T19:02:18.521",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696329,1724439808110,"fUST",8847.63316405,0.00011999,2,"2024-08-23T19:03:28.110",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696333,1724439875449,"fUST",250.0,0.0001203,2,"2024-08-23T19:04:35.449",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696334,1724439875671,"fUST",250.0,0.00012063,2,"2024-08-23T19:04:35.671",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696335,1724439875928,"fUST",250.0,0.00012096,2,"2024-08-23T19:04:35.928",0.00033214999999999997,38.75,0.9610697269775299,431090622.37420934]
[335696338,1724439931058,"fUST",189.2101249,0.00011999,2,"2024-08-23T19:05:31.058",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696339,1724439931206,"fUST",309.39667648,0.00011999,2,"2024-08-23T19:05:31.206",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696346,1724440051120,"fUST",-250.0,0.00012129,2,"2024-08-23T19:07:31.120",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696347,1724440051143,"fUST",-250.0,0.00012162,2,"2024-08-23T19:07:31.143",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696348,1724440051165,"fUST",-728.79489661,0.00012163,2,"2024-08-23T19:07:31.165",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696349,1724440051187,"fUST",-265.39493082,0.00012163,2,"2024-08-23T19:07:31.187",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696350,1724440051209,"fUST",-544.00882293,0.00012163,2,"2024-08-23T19:07:31.209",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696351,1724440051232,"fUST",-250.0,0.00012194,2,"2024-08-23T19:07:31.232",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696352,1724440051254,"fUST",-250.0,0.00012227,2,"2024-08-23T19:07:31.254",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696353,1724440051277,"fUST",-250.0,0.0001226,2,"2024-08-23T19:07:31.277",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696354,1724440051302,"fUST",-250.0,0.00012293,2,"2024-08-23T19:07:31.302",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696355,1724440051326,"fUST",-250.0,0.00012326,2,"2024-08-23T19:07:31.326",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696356,1724440051350,"fUST",-250.0,0.00012359,2,"2024-08-23T19:07:31.350",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696357,1724440051374,"fUST",-250.0,0.00012392,2,"2024-08-23T19:07:31.374",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696358,1724440051399,"fUST",-250.0,0.00012425,2,"2024-08-23T19:07:31.399",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696359,1724440051423,"fUST",-250.0,0.00012458,2,"2024-08-23T19:07:31.423",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696360,1724440051450,"fUST",-250.0,0.00012491,2,"2024-08-23T19:07:31.450",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696361,1724440051473,"fUST",-300.0,0.00012515,2,"2024-08-23T19:07:31.473",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696362,1724440051495,"fUST",-300.0,0.00012515,2,"2024-08-23T19:07:31.495",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696363,1724440051520,"fUST",-7016.11825558,0.00012516,2,"2024-08-23T19:07:31.520",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696364,1724440051545,"fUST",-250.0,0.00012524,2,"2024-08-23T19:07:31.545",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696365,1724440051572,"fUST",-250.0,0.00012557,2,"2024-08-23T19:07:31.572",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696366,1724440051594,"fUST",-250.0,0.0001259,2,"2024-08-23T19:07:31.594",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696367,1724440051617,"fUST",-250.0,0.00012623,2,"2024-08-23T19:07:31.617",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696368,1724440051640,"fUST",-1500.0,0.00012629,2,"2024-08-23T19:07:31.640",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696369,1724440051667,"fUST",-535.06078951,0.00012629,2,"2024-08-23T19:07:31.667",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696370,1724440051693,"fUST",-250.0,0.00012656,2,"2024-08-23T19:07:31.693",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696371,1724440051716,"fUST",-155.13714738,0.00012689,2,"2024-08-23T19:07:31.716",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696372,1724440051738,"fUST",-3093.89381195,0.00012779,2,"2024-08-23T19:07:31.738",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696373,1724440051762,"fUST",-2128.81205104,0.00012779,2,"2024-08-23T19:07:31.762",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696374,1724440051784,"fUST",-1614.06591587,0.00012782,2,"2024-08-23T19:07:31.784",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696375,1724440051806,"fUST",-154.74467129,0.00012782,2,"2024-08-23T19:07:31.806",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696376,1724440051838,"fUST",-2713.12344355,0.00012898,2,"2024-08-23T19:07:31.838",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696377,1724440051860,"fUST",-4291.3839364,0.000129,2,"2024-08-23T19:07:31.860",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696378,1724440051881,"fUST",-174.90537191,0.00012934,2,"2024-08-23T19:07:31.881",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696379,1724440051902,"fUST",-154.76011872,0.00012934,2,"2024-08-23T19:07:31.902",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696380,1724440051924,"fUST",-811.1651197,0.00012934,2,"2024-08-23T19:07:31.924",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696381,1724440052159,"fUST",-1766.30882102,0.00012971,2,"2024-08-23T19:07:32.159",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696382,1724440052183,"fUST",-521.54236624,0.00012971,2,"2024-08-23T19:07:32.183",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696383,1724440052204,"fUST",-315.28171377,0.00012971,2,"2024-08-23T19:07:32.204",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696384,1724440052225,"fUST",-811.71027722,0.00012985,2,"2024-08-23T19:07:32.225",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696385,1724440052245,"fUST",-780.53127294,0.00012985,2,"2024-08-23T19:07:32.245",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696386,1724440052267,"fUST",-665.72637695,0.00012985,2,"2024-08-23T19:07:32.267",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696387,1724440052289,"fUST",-934.16422127,0.00012985,2,"2024-08-23T19:07:32.289",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696388,1724440052309,"fUST",-154.72922386,0.00012985,2,"2024-08-23T19:07:32.309",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696389,1724440052330,"fUST",-320.39554735,0.00012989,2,"2024-08-23T19:07:32.330",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696390,1724440052351,"fUST",-156.36845768,0.00012989,2,"2024-08-23T19:07:32.351",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696391,1724440052373,"fUST",-776.60185887,0.00012989,2,"2024-08-23T19:07:32.373",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696392,1724440052394,"fUST",-223.61425434,0.00012989,2,"2024-08-23T19:07:32.394",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696393,1724440052414,"fUST",-155.24147814,0.00012991,2,"2024-08-23T19:07:32.414",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696394,1724440052434,"fUST",-156.91314124,0.00012991,2,"2024-08-23T19:07:32.434",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696395,1724440052455,"fUST",-210.23989812,0.00012991,2,"2024-08-23T19:07:32.455",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696396,1724440052475,"fUST",-569.78751732,0.00012991,2,"2024-08-23T19:07:32.475",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696397,1724440052495,"fUST",-496.75405872,0.00012991,2,"2024-08-23T19:07:32.495",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696398,1724440052516,"fUST",-397.57546869,0.00012999,2,"2024-08-23T19:07:32.516",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696399,1724440052537,"fUST",-290.65712697,0.00012999,2,"2024-08-23T19:07:32.537",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696400,1724440052558,"fUST",-190.14748204,0.00012999,2,"2024-08-23T19:07:32.558",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696401,1724440052579,"fUST",-785.65651756,0.00012999,2,"2024-08-23T19:07:32.579",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696402,1724440052600,"fUST",-413.74889628,0.00012999,2,"2024-08-23T19:07:32.600",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696403,1724440052621,"fUST",-188.56371582,0.00012999,2,"2024-08-23T19:07:32.621",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696404,1724440052642,"fUST",-42864.76492102,0.00013,2,"2024-08-23T19:07:32.642",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696405,1724440052665,"fUST",-181.65776513,0.00013025,2,"2024-08-23T19:07:32.665",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696406,1724440052689,"fUST",-180.86285832,0.00013333,2,"2024-08-23T19:07:32.689",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696407,1724440052713,"fUST",-962.24841905,0.00013573,2,"2024-08-23T19:07:32.713",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696408,1724440053162,"fUST",-346.52066576,0.00012971,2,"2024-08-23T19:07:33.162",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696415,1724440148225,"fUST",-453.58113321,0.00012629,2,"2024-08-23T19:09:08.225",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696416,1724440148248,"fUST",-300.0,0.00012672,2,"2024-08-23T19:09:08.248",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696417,1724440148271,"fUST",-24900.0,0.00012673,2,"2024-08-23T19:09:08.271",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696418,1724440148293,"fUST",-154.72922386,0.00013496,2,"2024-08-23T19:09:08.293",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696419,1724440148315,"fUST",-3680.42402003,0.00013573,2,"2024-08-23T19:09:08.315",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696420,1724440148336,"fUST",-1744.38845872,0.00013599,2,"2024-08-23T19:09:08.336",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696421,1724440148365,"fUST",-192.24106707,0.00013599,2,"2024-08-23T19:09:08.365",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696422,1724440148388,"fUST",-998.20323418,0.00013667,2,"2024-08-23T19:09:08.388",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696423,1724440148410,"fUST",-500.0,0.00013673,2,"2024-08-23T19:09:08.410",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696424,1724440148442,"fUST",-170.26020023,0.00013673,2,"2024-08-23T19:09:08.442",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696425,1724440148464,"fUST",-500.0,0.00013673,2,"2024-08-23T19:09:08.464",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696426,1724440148487,"fUST",-500.0,0.00013673,2,"2024-08-23T19:09:08.487",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696427,1724440148509,"fUST",-500.0,0.00013673,2,"2024-08-23T19:09:08.509",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696428,1724440148534,"fUST",-2143.62270035,0.00013688,2,"2024-08-23T19:09:08.534",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696429,1724440148557,"fUST",-520.86090941,0.00013697,2,"2024-08-23T19:09:08.557",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696430,1724440148579,"fUST",-421.44575686,0.00013697,2,"2024-08-23T19:09:08.579",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696431,1724440148603,"fUST",-1626.02503485,0.00013697,2,"2024-08-23T19:09:08.603",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696432,1724440148625,"fUST",-3000.0,0.00013699,2,"2024-08-23T19:09:08.625",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696433,1724440148648,"fUST",-746.421126,0.00013699,2,"2024-08-23T19:09:08.648",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696434,1724440148676,"fUST",-196.88638747,0.00013792,2,"2024-08-23T19:09:08.676",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696435,1724440148702,"fUST",-420.0,0.00013902,2,"2024-08-23T19:09:08.702",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696436,1724440148724,"fUST",-154.74467129,0.00013971,2,"2024-08-23T19:09:08.724",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696437,1724440148747,"fUST",-202.85052062,0.00013971,2,"2024-08-23T19:09:08.747",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696438,1724440148771,"fUST",-1000.0,0.00014221,2,"2024-08-23T19:09:08.771",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696439,1724440148793,"fUST",-1000.0,0.00014221,2,"2024-08-23T19:09:08.793",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696440,1724440148816,"fUST",-1000.0,0.00014221,2,"2024-08-23T19:09:08.816",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696441,1724440148838,"fUST",-1000.0,0.00014221,2,"2024-08-23T19:09:08.838",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696442,1724440148861,"fUST",-154.72922386,0.00014225,2,"2024-08-23T19:09:08.861",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696443,1724440148883,"fUST",-9089.42059446,0.00014245,2,"2024-08-23T19:09:08.883",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696444,1724440148905,"fUST",-184.875189,0.00014247,2,"2024-08-23T19:09:08.905",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696445,1724440148940,"fUST",-694.964415,0.00014247,2,"2024-08-23T19:09:08.940",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696446,1724440148962,"fUST",-150.112233,0.000143,2,"2024-08-23T19:09:08.962",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696447,1724440148986,"fUST",-154.76011872,0.00014519,2,"2024-08-23T19:09:08.986",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696448,1724440149009,"fUST",-3093.89381195,0.00014519,2,"2024-08-23T19:09:09.009",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696449,1724440149031,"fUST",-156.66300781,0.00014519,2,"2024-08-23T19:09:09.031",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696450,1724440149053,"fUST",-279.32058308,0.00014519,2,"2024-08-23T19:09:09.053",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696451,1724440149075,"fUST",-521.54236624,0.00014519,2,"2024-08-23T19:09:09.075",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696452,1724440149103,"fUST",-181.23342523,0.00014519,2,"2024-08-23T19:09:09.103",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696453,1724440149125,"fUST",-665.72637695,0.00014519,2,"2024-08-23T19:09:09.125",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696454,1724440149147,"fUST",-190.00145484,0.00014519,2,"2024-08-23T19:09:09.147",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696455,1724440149172,"fUST",-174.83871345,0.00014519,2,"2024-08-23T19:09:09.172",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696456,1724440149195,"fUST",-569.78751732,0.00014519,2,"2024-08-23T19:09:09.195",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696457,1724440149489,"fUST",-320.39554735,0.00014519,2,"2024-08-23T19:09:09.489",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696458,1724440149511,"fUST",-4642.67243908,0.00014527,2,"2024-08-23T19:09:09.511",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696459,1724440149533,"fUST",-150.112233,0.000147,2,"2024-08-23T19:09:09.533",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696460,1724440149554,"fUST",-201.30493392,0.000149,2,"2024-08-23T19:09:09.554",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696461,1724440149574,"fUST",-235.06019857,0.00015,2,"2024-08-23T19:09:09.574",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696462,1724440149595,"fUST",-366.15075023,0.00015,2,"2024-08-23T19:09:09.595",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696463,1724440149615,"fUST",-150.112233,0.00015,2,"2024-08-23T19:09:09.615",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696464,1724440149638,"fUST",-1500.0,0.00015119,2,"2024-08-23T19:09:09.638",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696465,1724440149659,"fUST",-1500.0,0.00015119,2,"2024-08-23T19:09:09.659",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696466,1724440149680,"fUST",-1500.0,0.00015119,2,"2024-08-23T19:09:09.680",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696467,1724440149707,"fUST",-1302.31593733,0.00015119,2,"2024-08-23T19:09:09.707",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696468,1724440149728,"fUST",-587.0,0.00015251,2,"2024-08-23T19:09:09.728",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696469,1724440149750,"fUST",-150.112233,0.000154,2,"2024-08-23T19:09:09.750",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696470,1724440149773,"fUST",-4642.67243908,0.00015482,2,"2024-08-23T19:09:09.773",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696471,1724440149795,"fUST",-350.59080009,0.00015721,2,"2024-08-23T19:09:09.795",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696472,1724440149816,"fUST",-620.0,0.00015721,2,"2024-08-23T19:09:09.816",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696473,1724440149837,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:09.837",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696474,1724440149860,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:09.860",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696475,1724440149883,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:09.883",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696476,1724440149905,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:09.905",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696477,1724440149928,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:09.928",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696478,1724440149955,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:09.955",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696479,1724440149983,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:09.983",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696480,1724440150007,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.007",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696481,1724440150029,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.029",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696482,1724440150053,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.053",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696483,1724440150078,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.078",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696484,1724440150102,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.102",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696485,1724440150125,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.125",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696486,1724440150148,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.148",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696487,1724440150172,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.172",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696488,1724440150197,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.197",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696489,1724440150219,"fUST",-458.97525151,0.00015721,2,"2024-08-23T19:09:10.219",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696490,1724440150241,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.241",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696491,1724440150263,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.263",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696492,1724440150285,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.285",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696493,1724440150308,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.308",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696494,1724440150329,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.329",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696495,1724440150352,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.352",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696496,1724440150373,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.373",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696497,1724440150396,"fUST",-500.0,0.00015721,2,"2024-08-23T19:09:10.396",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696498,1724440150418,"fUST",-328.77502795,0.00015721,2,"2024-08-23T19:09:10.418",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696499,1724440150439,"fUST",-291.90426165,0.00015721,2,"2024-08-23T19:09:10.439",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696500,1724440150460,"fUST",-204.22676547,0.00015722,2,"2024-08-23T19:09:10.460",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696501,1724440150488,"fUST",-535.06078951,0.00015722,2,"2024-08-23T19:09:10.488",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696503,1724440150512,"fUST",-2785.93751667,0.00015722,2,"2024-08-23T19:09:10.512",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696560,1724440232949,"fUST",-155.19392959,0.00014187,2,"2024-08-23T19:10:32.949",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696562,1724440232958,"fUST",-300.0,0.00014244,2,"2024-08-23T19:10:32.958",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696564,1724440232968,"fUST",-300.0,0.00014244,2,"2024-08-23T19:10:32.968",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696566,1724440232978,"fUST",-7016.11825558,0.00014245,2,"2024-08-23T19:10:32.978",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696568,1724440233002,"fUST",-7016.11825558,0.00014245,2,"2024-08-23T19:10:33.002",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696570,1724440233011,"fUST",-1742.07577924,0.00014245,2,"2024-08-23T19:10:33.011",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696572,1724440233021,"fUST",-342.28138303,0.00014245,2,"2024-08-23T19:10:33.021",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696574,1724440233032,"fUST",-600.75210313,0.00014245,2,"2024-08-23T19:10:33.032",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696576,1724440233042,"fUST",-933.62870427,0.00014245,2,"2024-08-23T19:10:33.042",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696578,1724440233053,"fUST",-154.82057491,0.00014245,2,"2024-08-23T19:10:33.053",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696580,1724440233063,"fUST",-811.71027722,0.00014519,2,"2024-08-23T19:10:33.063",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696583,1724440233073,"fUST",-552.07271729,0.00014519,2,"2024-08-23T19:10:33.073",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696585,1724440233083,"fUST",-229.32272251,0.000149,2,"2024-08-23T19:10:33.083",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696587,1724440233093,"fUST",-420.0,0.00015668,2,"2024-08-23T19:10:33.093",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696589,1724440233104,"fUST",-500.0,0.00015721,2,"2024-08-23T19:10:33.104",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696590,1724440233113,"fUST",-185.62815877,0.00015721,2,"2024-08-23T19:10:33.113",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696592,1724440233123,"fUST",-500.0,0.00015721,2,"2024-08-23T19:10:33.123",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696594,1724440233133,"fUST",-320.39554735,0.00015722,2,"2024-08-23T19:10:33.133",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696595,1724440233142,"fUST",-521.54236624,0.00015722,2,"2024-08-23T19:10:33.142",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696597,1724440233152,"fUST",-366.15075023,0.00015722,2,"2024-08-23T19:10:33.152",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696600,1724440233163,"fUST",-242.33407688,0.00015722,2,"2024-08-23T19:10:33.163",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696602,1724440233174,"fUST",-1992.76568562,0.00015722,2,"2024-08-23T19:10:33.174",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696604,1724440233184,"fUST",-196.81096349,0.00015722,2,"2024-08-23T19:10:33.184",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696606,1724440233194,"fUST",-520.86090941,0.00015722,2,"2024-08-23T19:10:33.194",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696608,1724440233204,"fUST",-247.2713932,0.00015722,2,"2024-08-23T19:10:33.204",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696610,1724440233214,"fUST",-460.06838542,0.00015722,2,"2024-08-23T19:10:33.214",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696611,1724440233224,"fUST",-269.64034621,0.00015722,2,"2024-08-23T19:10:33.224",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696613,1724440233234,"fUST",-839.23074099,0.00015722,2,"2024-08-23T19:10:33.234",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696615,1724440233244,"fUST",-725.38051932,0.00015722,2,"2024-08-23T19:10:33.244",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696643,1724440233494,"fUST",-150.112233,0.000158,2,"2024-08-23T19:10:33.494",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696646,1724440233514,"fUST",-246.74438066,0.000158,2,"2024-08-23T19:10:33.514",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696648,1724440233524,"fUST",-500.0,0.000158,2,"2024-08-23T19:10:33.524",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696650,1724440233533,"fUST",-409.212231,0.00015871,2,"2024-08-23T19:10:33.533",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696652,1724440233543,"fUST",-409.212231,0.00015871,2,"2024-08-23T19:10:33.543",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696654,1724440233553,"fUST",-409.212231,0.00015871,2,"2024-08-23T19:10:33.553",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696656,1724440233562,"fUST",-409.212231,0.00015871,2,"2024-08-23T19:10:33.562",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696658,1724440233573,"fUST",-154.74467129,0.00016,2,"2024-08-23T19:10:33.573",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696660,1724440233582,"fUST",-150.112233,0.000162,2,"2024-08-23T19:10:33.582",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696662,1724440233592,"fUST",-999.51058823,0.00016224,2,"2024-08-23T19:10:33.592",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696664,1724440233602,"fUST",-1000.0,0.00016348,2,"2024-08-23T19:10:33.602",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696666,1724440233612,"fUST",-1000.0,0.00016438,2,"2024-08-23T19:10:33.612",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696668,1724440233622,"fUST",-1000.0,0.00016438,2,"2024-08-23T19:10:33.622",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696670,1724440233631,"fUST",-588.88820081,0.00016438,2,"2024-08-23T19:10:33.631",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696672,1724440233640,"fUST",-500.0,0.00016438,2,"2024-08-23T19:10:33.640",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696674,1724440233650,"fUST",-277.76886237,0.000165,2,"2024-08-23T19:10:33.650",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696675,1724440233660,"fUST",-150.112233,0.000165,2,"2024-08-23T19:10:33.660",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696676,1724440233670,"fUST",-409.212231,0.00016678,2,"2024-08-23T19:10:33.670",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696677,1724440233680,"fUST",-409.212231,0.00016693,2,"2024-08-23T19:10:33.680",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696679,1724440233691,"fUST",-409.212231,0.00016693,2,"2024-08-23T19:10:33.691",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696680,1724440233700,"fUST",-409.212231,0.00016693,2,"2024-08-23T19:10:33.700",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696681,1724440233710,"fUST",-409.212231,0.00016836,2,"2024-08-23T19:10:33.710",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696682,1724440233723,"fUST",-409.212231,0.00016836,2,"2024-08-23T19:10:33.723",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696683,1724440233736,"fUST",-409.212231,0.00016836,2,"2024-08-23T19:10:33.736",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696684,1724440233747,"fUST",-409.212231,0.00016836,2,"2024-08-23T19:10:33.747",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696685,1724440233759,"fUST",-409.212231,0.00016836,2,"2024-08-23T19:10:33.759",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696686,1724440233768,"fUST",-409.212231,0.00016836,2,"2024-08-23T19:10:33.768",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696687,1724440233778,"fUST",-409.212231,0.00016836,2,"2024-08-23T19:10:33.778",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696688,1724440233788,"fUST",-409.212231,0.00016836,2,"2024-08-23T19:10:33.788",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696689,1724440233799,"fUST",-376.7,0.00016891,2,"2024-08-23T19:10:33.799",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696690,1724440233811,"fUST",-150.112233,0.000169,2,"2024-08-23T19:10:33.811",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696691,1724440233821,"fUST",-203.840349,0.00016913,2,"2024-08-23T19:10:33.821",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696692,1724440233830,"fUST",-260.360077,0.00016913,2,"2024-08-23T19:10:33.830",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696693,1724440233840,"fUST",-267.676883,0.00016913,2,"2024-08-23T19:10:33.840",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696694,1724440233850,"fUST",-218.732793,0.00016913,2,"2024-08-23T19:10:33.850",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696695,1724440233861,"fUST",-160.399234,0.00016913,2,"2024-08-23T19:10:33.861",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696696,1724440233871,"fUST",-174.55866,0.00016913,2,"2024-08-23T19:10:33.871",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696697,1724440233880,"fUST",-198.664613,0.00016913,2,"2024-08-23T19:10:33.880",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696698,1724440233890,"fUST",-158.161737,0.00016913,2,"2024-08-23T19:10:33.890",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696699,1724440233899,"fUST",-168.423271,0.00016913,2,"2024-08-23T19:10:33.899",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696700,1724440233909,"fUST",-212.589921,0.00016913,2,"2024-08-23T19:10:33.909",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696701,1724440233918,"fUST",-209.531265,0.00016913,2,"2024-08-23T19:10:33.918",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696702,1724440233928,"fUST",-168.865378,0.00016913,2,"2024-08-23T19:10:33.928",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696703,1724440233939,"fUST",-154.77557542,0.00017,2,"2024-08-23T19:10:33.939",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696704,1724440233948,"fUST",-307.87045591,0.00017,2,"2024-08-23T19:10:33.948",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696705,1724440233958,"fUST",-376.7,0.00017014,2,"2024-08-23T19:10:33.958",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696706,1724440233968,"fUST",-260.360077,0.00017125,2,"2024-08-23T19:10:33.968",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696707,1724440233978,"fUST",-267.676883,0.00017125,2,"2024-08-23T19:10:33.978",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696708,1724440233989,"fUST",-218.732793,0.00017125,2,"2024-08-23T19:10:33.989",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696709,1724440233999,"fUST",-174.55866,0.00017125,2,"2024-08-23T19:10:33.999",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696710,1724440234010,"fUST",-212.589921,0.00017125,2,"2024-08-23T19:10:34.010",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696711,1724440234021,"fUST",-209.531265,0.00017125,2,"2024-08-23T19:10:34.021",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696712,1724440234032,"fUST",-5260.30716937,0.00017136,2,"2024-08-23T19:10:34.032",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696713,1724440234041,"fUST",-376.7,0.00017137,2,"2024-08-23T19:10:34.041",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696714,1724440234052,"fUST",-5260.30716933,0.00017177,2,"2024-08-23T19:10:34.052",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696715,1724440234087,"fUST",-158.161737,0.00017195,2,"2024-08-23T19:10:34.087",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696716,1724440234097,"fUST",-242.23185026,0.00017215,2,"2024-08-23T19:10:34.097",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696767,1724440238036,"fUST",-366.15075023,0.00015699,2,"2024-08-23T19:10:38.036",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696769,1724440238046,"fUST",-154.74467129,0.00015722,2,"2024-08-23T19:10:38.046",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696771,1724440238055,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.055",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696773,1724440238065,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.065",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696775,1724440238074,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.074",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696777,1724440238085,"fUST",-298.66156942,0.00017135,2,"2024-08-23T19:10:38.085",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696780,1724440238106,"fUST",-201.33843058,0.00017135,2,"2024-08-23T19:10:38.106",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696782,1724440238115,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.115",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696784,1724440238125,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.125",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696786,1724440238134,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.134",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696788,1724440238143,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.143",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696790,1724440238155,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.155",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696792,1724440238165,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.165",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696794,1724440238174,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.174",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696796,1724440238183,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.183",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696797,1724440238193,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.193",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696799,1724440238202,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.202",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696801,1724440238212,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.212",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696803,1724440238221,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.221",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696805,1724440238231,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.231",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696807,1724440238241,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.241",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696809,1724440238251,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.251",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696811,1724440238260,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.260",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696813,1724440238270,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.270",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696815,1724440238279,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.279",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696817,1724440238289,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.289",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696819,1724440238299,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.299",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696821,1724440238308,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.308",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696823,1724440238317,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.317",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696825,1724440238327,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.327",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696827,1724440238336,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.336",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696829,1724440238345,"fUST",-177.4484593,0.00017135,2,"2024-08-23T19:10:38.345",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696831,1724440238355,"fUST",-500.0,0.00017135,2,"2024-08-23T19:10:38.355",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696833,1724440238364,"fUST",-3142.29986708,0.00017213,2,"2024-08-23T19:10:38.364",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696834,1724440238373,"fUST",-74898.31916784,0.00017215,2,"2024-08-23T19:10:38.373",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696836,1724440238383,"fUST",-5260.30716933,0.00017218,2,"2024-08-23T19:10:38.383",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696839,1724440238393,"fUST",-587.0,0.00017235,2,"2024-08-23T19:10:38.393",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696841,1724440238403,"fUST",-500.0,0.00017236,2,"2024-08-23T19:10:38.403",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696843,1724440238412,"fUST",-468.935773,0.00017246,2,"2024-08-23T19:10:38.412",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696844,1724440238421,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.421",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696847,1724440238431,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.431",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696849,1724440238441,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.441",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696851,1724440238451,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.451",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696853,1724440238462,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.462",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696855,1724440238471,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.471",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696857,1724440238481,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.481",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696858,1724440238491,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.491",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696860,1724440238500,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.500",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696862,1724440238509,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.509",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696864,1724440238519,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.519",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696866,1724440238529,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.529",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696868,1724440238539,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.539",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696869,1724440238549,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.549",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696871,1724440238558,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.558",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696872,1724440238568,"fUST",-500.0,0.00017247,7,"2024-08-23T19:10:38.568",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696874,1724440238777,"fUST",-314.75,0.00017247,7,"2024-08-23T19:10:38.777",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696875,1724440238798,"fUST",-5260.30716933,0.00017258,2,"2024-08-23T19:10:38.798",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696876,1724440238808,"fUST",-376.7,0.00017261,2,"2024-08-23T19:10:38.808",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696877,1724440238818,"fUST",-646.84014038,0.00017299,2,"2024-08-23T19:10:38.818",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696878,1724440238827,"fUST",-5260.30716933,0.00017299,2,"2024-08-23T19:10:38.827",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696879,1724440238837,"fUST",-151.0,0.000173,2,"2024-08-23T19:10:38.837",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696880,1724440238847,"fUST",-1017.80352895,0.000173,5,"2024-08-23T19:10:38.847",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696881,1724440238856,"fUST",-150.112233,0.000173,2,"2024-08-23T19:10:38.856",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696882,1724440238866,"fUST",-314.10171041,0.00017309,2,"2024-08-23T19:10:38.866",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696883,1724440238875,"fUST",-500.0,0.00017309,2,"2024-08-23T19:10:38.875",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696884,1724440238886,"fUST",-500.0,0.00017309,2,"2024-08-23T19:10:38.886",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696885,1724440238895,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:38.895",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696886,1724440238904,"fUST",-193.93707538,0.00017309,2,"2024-08-23T19:10:38.904",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696887,1724440238915,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:38.915",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696888,1724440238924,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:38.924",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696889,1724440238934,"fUST",-565.11351671,0.00017309,2,"2024-08-23T19:10:38.934",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696890,1724440238944,"fUST",-500.0,0.00017309,2,"2024-08-23T19:10:38.944",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696891,1724440238954,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:38.954",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696892,1724440238964,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:38.964",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696893,1724440238974,"fUST",-500.0,0.00017309,2,"2024-08-23T19:10:38.974",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696894,1724440238985,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:38.985",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696895,1724440238995,"fUST",-500.0,0.00017309,2,"2024-08-23T19:10:38.995",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696896,1724440239004,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.004",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696897,1724440239014,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.014",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696898,1724440239024,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.024",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696899,1724440239034,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.034",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696900,1724440239044,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.044",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696901,1724440239054,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.054",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696902,1724440239065,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.065",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696903,1724440239074,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.074",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696904,1724440239084,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.084",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696905,1724440239095,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.095",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696906,1724440239106,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.106",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696907,1724440239116,"fUST",-724.28421682,0.00017309,2,"2024-08-23T19:10:39.116",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696908,1724440239126,"fUST",-1564.50680535,0.00017309,2,"2024-08-23T19:10:39.126",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696909,1724440239136,"fUST",-1564.50680535,0.00017309,2,"2024-08-23T19:10:39.136",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696910,1724440239146,"fUST",-1564.50680535,0.00017309,2,"2024-08-23T19:10:39.146",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696911,1724440239156,"fUST",-1564.50680535,0.00017309,2,"2024-08-23T19:10:39.156",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696912,1724440239165,"fUST",-1564.50680535,0.00017309,2,"2024-08-23T19:10:39.165",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696913,1724440239176,"fUST",-1564.50680535,0.00017309,2,"2024-08-23T19:10:39.176",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696914,1724440239186,"fUST",-1564.50680535,0.00017309,2,"2024-08-23T19:10:39.186",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696915,1724440239196,"fUST",-1564.50680535,0.00017309,2,"2024-08-23T19:10:39.196",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696916,1724440239205,"fUST",-1564.50680535,0.00017309,2,"2024-08-23T19:10:39.205",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696917,1724440239214,"fUST",-1564.50680535,0.00017309,2,"2024-08-23T19:10:39.214",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696918,1724440239224,"fUST",-1584.69398994,0.00017309,2,"2024-08-23T19:10:39.224",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696919,1724440239234,"fUST",-1584.69398994,0.00017309,2,"2024-08-23T19:10:39.234",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696920,1724440239244,"fUST",-1584.69398994,0.00017309,2,"2024-08-23T19:10:39.244",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696921,1724440239254,"fUST",-88888.0,0.0001731,2,"2024-08-23T19:10:39.254",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696922,1724440239264,"fUST",-75140.5510181,0.0001733,2,"2024-08-23T19:10:39.264",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696923,1724440239274,"fUST",-153.0,0.00017331,2,"2024-08-23T19:10:39.274",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696924,1724440239283,"fUST",-154.4692476,0.00017331,2,"2024-08-23T19:10:39.283",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696925,1724440239293,"fUST",-153.0,0.00017331,2,"2024-08-23T19:10:39.293",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696926,1724440239302,"fUST",-153.0,0.00017331,2,"2024-08-23T19:10:39.302",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696927,1724440239313,"fUST",-260.360077,0.00017336,2,"2024-08-23T19:10:39.313",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696928,1724440239323,"fUST",-267.676883,0.00017336,2,"2024-08-23T19:10:39.323",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696929,1724440239332,"fUST",-218.732793,0.00017336,2,"2024-08-23T19:10:39.332",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696930,1724440239342,"fUST",-160.399234,0.00017336,2,"2024-08-23T19:10:39.342",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696931,1724440239351,"fUST",-174.55866,0.00017336,2,"2024-08-23T19:10:39.351",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696932,1724440239361,"fUST",-198.664613,0.00017336,2,"2024-08-23T19:10:39.361",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696933,1724440239370,"fUST",-212.589921,0.00017336,2,"2024-08-23T19:10:39.370",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696935,1724440239380,"fUST",-209.531265,0.00017336,2,"2024-08-23T19:10:39.380",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696936,1724440239390,"fUST",-10584.97358806,0.0001734,2,"2024-08-23T19:10:39.390",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696937,1724440239399,"fUST",-504.70643128,0.00017373,2,"2024-08-23T19:10:39.399",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696938,1724440239409,"fUST",-500.0,0.00017373,2,"2024-08-23T19:10:39.409",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696939,1724440239418,"fUST",-75140.5510181,0.00017383,2,"2024-08-23T19:10:39.418",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696940,1724440239428,"fUST",-376.7,0.00017384,2,"2024-08-23T19:10:39.428",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696941,1724440239437,"fUST",-3011.04162511,0.0001739,2,"2024-08-23T19:10:39.437",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696942,1724440239446,"fUST",-81217.0295277,0.00017399,9,"2024-08-23T19:10:39.446",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696943,1724440239456,"fUST",-75140.5510181,0.00017399,2,"2024-08-23T19:10:39.456",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696944,1724440239466,"fUST",-75140.5510181,0.00017399,2,"2024-08-23T19:10:39.466",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696945,1724440239476,"fUST",-3000.0,0.000174,2,"2024-08-23T19:10:39.476",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696946,1724440239486,"fUST",-151.0,0.00017409,2,"2024-08-23T19:10:39.486",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696947,1724440239503,"fUST",-151.0,0.00017409,2,"2024-08-23T19:10:39.503",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696948,1724440239512,"fUST",-464.776027,0.00017409,2,"2024-08-23T19:10:39.512",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696949,1724440239521,"fUST",-464.776027,0.00017409,2,"2024-08-23T19:10:39.521",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696950,1724440239531,"fUST",-1024.742812,0.00017409,2,"2024-08-23T19:10:39.531",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696951,1724440239541,"fUST",-1024.742812,0.00017409,2,"2024-08-23T19:10:39.541",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696952,1724440239551,"fUST",-151.0,0.00017409,2,"2024-08-23T19:10:39.551",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696953,1724440239561,"fUST",-1152.820454,0.00017409,2,"2024-08-23T19:10:39.561",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696954,1724440239570,"fUST",-1409.291666,0.00017409,2,"2024-08-23T19:10:39.570",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696956,1724440239580,"fUST",-1152.820454,0.00017409,2,"2024-08-23T19:10:39.580",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696959,1724440239590,"fUST",-1409.291666,0.00017409,2,"2024-08-23T19:10:39.590",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696962,1724440239599,"fUST",-3000.0,0.0001741,2,"2024-08-23T19:10:39.599",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696965,1724440239609,"fUST",-3000.0,0.0001742,2,"2024-08-23T19:10:39.609",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696968,1724440239619,"fUST",-3000.0,0.0001743,2,"2024-08-23T19:10:39.619",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696969,1724440239628,"fUST",-3000.0,0.0001744,2,"2024-08-23T19:10:39.628",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696971,1724440239638,"fUST",-3000.0,0.0001745,2,"2024-08-23T19:10:39.638",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696973,1724440239648,"fUST",-3000.0,0.0001746,2,"2024-08-23T19:10:39.648",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696975,1724440239658,"fUST",-3000.0,0.0001747,2,"2024-08-23T19:10:39.658",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696976,1724440239667,"fUST",-150.0,0.00017473,2,"2024-08-23T19:10:39.667",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696978,1724440239677,"fUST",-158.161737,0.00017477,2,"2024-08-23T19:10:39.677",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696979,1724440239686,"fUST",-3000.0,0.0001748,2,"2024-08-23T19:10:39.686",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696981,1724440239695,"fUST",-3000.0,0.0001749,2,"2024-08-23T19:10:39.695",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696982,1724440239705,"fUST",-151.0,0.0001749,2,"2024-08-23T19:10:39.705",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696983,1724440239716,"fUST",-151.0,0.0001749,2,"2024-08-23T19:10:39.716",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696984,1724440239727,"fUST",-151.0,0.0001749,2,"2024-08-23T19:10:39.727",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696985,1724440239742,"fUST",-373.060267,0.0001749,2,"2024-08-23T19:10:39.742",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696986,1724440239752,"fUST",-373.060267,0.0001749,2,"2024-08-23T19:10:39.752",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696987,1724440239762,"fUST",-151.0,0.0001749,2,"2024-08-23T19:10:39.762",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696988,1724440239772,"fUST",-3001.566623,0.0001749,2,"2024-08-23T19:10:39.772",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696989,1724440239781,"fUST",-3001.566623,0.0001749,2,"2024-08-23T19:10:39.781",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696990,1724440239791,"fUST",-151.0,0.0001749,2,"2024-08-23T19:10:39.791",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696992,1724440239802,"fUST",-151.0,0.0001749,2,"2024-08-23T19:10:39.802",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696995,1724440239823,"fUST",-236.373386,0.0001749,2,"2024-08-23T19:10:39.823",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696997,1724440239835,"fUST",-236.373386,0.0001749,2,"2024-08-23T19:10:39.835",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335696999,1724440239845,"fUST",-2238.480401,0.0001749,2,"2024-08-23T19:10:39.845",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697001,1724440239855,"fUST",-2238.480401,0.0001749,2,"2024-08-23T19:10:39.855",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697002,1724440239864,"fUST",-3934.233433,0.0001749,2,"2024-08-23T19:10:39.864",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697004,1724440239875,"fUST",-3934.233433,0.0001749,2,"2024-08-23T19:10:39.875",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697006,1724440239886,"fUST",-281.514088,0.0001749,2,"2024-08-23T19:10:39.886",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697008,1724440239895,"fUST",-281.514088,0.0001749,2,"2024-08-23T19:10:39.895",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697009,1724440239906,"fUST",-3000.0,0.000175,2,"2024-08-23T19:10:39.906",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697010,1724440239916,"fUST",-725.936533,0.000175,2,"2024-08-23T19:10:39.916",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697011,1724440239926,"fUST",-725.936533,0.000175,2,"2024-08-23T19:10:39.926",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697012,1724440239936,"fUST",-223.237362,0.000175,2,"2024-08-23T19:10:39.936",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697013,1724440239947,"fUST",-223.237362,0.000175,2,"2024-08-23T19:10:39.947",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697014,1724440239957,"fUST",-974.628705,0.000175,2,"2024-08-23T19:10:39.957",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697015,1724440239968,"fUST",-974.628705,0.000175,2,"2024-08-23T19:10:39.968",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697016,1724440239979,"fUST",-151.0,0.000175,2,"2024-08-23T19:10:39.979",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697017,1724440239992,"fUST",-843.220947,0.000175,2,"2024-08-23T19:10:39.992",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697018,1724440240003,"fUST",-151.0,0.000175,2,"2024-08-23T19:10:40.003",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697019,1724440240013,"fUST",-843.220947,0.000175,2,"2024-08-23T19:10:40.013",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697020,1724440240025,"fUST",-1228.482249,0.000175,2,"2024-08-23T19:10:40.025",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697021,1724440240035,"fUST",-1228.482249,0.000175,2,"2024-08-23T19:10:40.035",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697022,1724440240045,"fUST",-239.975019,0.000175,2,"2024-08-23T19:10:40.045",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697023,1724440240055,"fUST",-822.568595,0.000175,2,"2024-08-23T19:10:40.055",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697024,1724440240065,"fUST",-822.568595,0.000175,2,"2024-08-23T19:10:40.065",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697025,1724440240075,"fUST",-239.975019,0.000175,2,"2024-08-23T19:10:40.075",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697026,1724440240085,"fUST",-376.7,0.00017507,2,"2024-08-23T19:10:40.085",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697027,1724440240095,"fUST",-3000.0,0.0001751,2,"2024-08-23T19:10:40.095",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697028,1724440240106,"fUST",-409.212231,0.00017515,2,"2024-08-23T19:10:40.106",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697030,1724440240116,"fUST",-409.212231,0.00017515,2,"2024-08-23T19:10:40.116",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697032,1724440240126,"fUST",-409.212231,0.00017515,2,"2024-08-23T19:10:40.126",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697033,1724440240137,"fUST",-409.212231,0.00017515,2,"2024-08-23T19:10:40.137",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697035,1724440240147,"fUST",-409.212231,0.00017515,2,"2024-08-23T19:10:40.147",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697037,1724440240157,"fUST",-409.212231,0.00017515,2,"2024-08-23T19:10:40.157",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697039,1724440240168,"fUST",-409.212231,0.00017515,2,"2024-08-23T19:10:40.168",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697041,1724440240178,"fUST",-409.212231,0.00017515,2,"2024-08-23T19:10:40.178",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697043,1724440240189,"fUST",-409.212231,0.00017515,2,"2024-08-23T19:10:40.189",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697045,1724440240200,"fUST",-600.0,0.00017517,2,"2024-08-23T19:10:40.200",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697047,1724440240211,"fUST",-3000.0,0.0001752,2,"2024-08-23T19:10:40.211",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697048,1724440240220,"fUST",-3000.0,0.0001753,2,"2024-08-23T19:10:40.220",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697049,1724440240231,"fUST",-3000.0,0.0001754,2,"2024-08-23T19:10:40.231",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697050,1724440240245,"fUST",-177.775679,0.00017548,2,"2024-08-23T19:10:40.245",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697051,1724440240254,"fUST",-275.923381,0.00017548,2,"2024-08-23T19:10:40.254",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697052,1724440240264,"fUST",-349.213024,0.00017548,2,"2024-08-23T19:10:40.264",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697053,1724440240274,"fUST",-384.089925,0.00017548,2,"2024-08-23T19:10:40.274",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697054,1724440240284,"fUST",-209.099971,0.00017548,2,"2024-08-23T19:10:40.284",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697055,1724440240293,"fUST",-212.378123,0.00017548,2,"2024-08-23T19:10:40.293",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697056,1724440240304,"fUST",-165.357133,0.00017548,2,"2024-08-23T19:10:40.304",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697057,1724440240314,"fUST",-196.36056,0.00017548,2,"2024-08-23T19:10:40.314",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697058,1724440240324,"fUST",-171.437344,0.00017548,2,"2024-08-23T19:10:40.324",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697059,1724440240334,"fUST",-260.360077,0.00017548,2,"2024-08-23T19:10:40.334",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697060,1724440240343,"fUST",-267.676883,0.00017548,2,"2024-08-23T19:10:40.343",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697061,1724440240353,"fUST",-218.732793,0.00017548,2,"2024-08-23T19:10:40.353",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697062,1724440240363,"fUST",-174.55866,0.00017548,2,"2024-08-23T19:10:40.363",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697063,1724440240373,"fUST",-212.589921,0.00017548,2,"2024-08-23T19:10:40.373",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697064,1724440240383,"fUST",-209.531265,0.00017548,2,"2024-08-23T19:10:40.383",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697065,1724440240394,"fUST",-3000.0,0.0001755,2,"2024-08-23T19:10:40.394",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697066,1724440240404,"fUST",-3000.0,0.0001756,2,"2024-08-23T19:10:40.404",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697067,1724440240414,"fUST",-3000.0,0.0001757,2,"2024-08-23T19:10:40.414",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697068,1724440240424,"fUST",-3000.0,0.0001758,2,"2024-08-23T19:10:40.424",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697069,1724440240438,"fUST",-490.01114741,0.00017588,2,"2024-08-23T19:10:40.438",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697070,1724440240450,"fUST",-3708.886175,0.0001759,2,"2024-08-23T19:10:40.450",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697071,1724440240460,"fUST",-150.112234,0.000176,2,"2024-08-23T19:10:40.460",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697072,1724440240471,"fUST",-150.112233,0.000176,2,"2024-08-23T19:10:40.471",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697073,1724440240481,"fUST",-173.505287,0.000176,2,"2024-08-23T19:10:40.481",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697074,1724440240493,"fUST",-150.112234,0.000176,2,"2024-08-23T19:10:40.493",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697075,1724440240502,"fUST",-150.112233,0.000176,2,"2024-08-23T19:10:40.502",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697076,1724440240513,"fUST",-376.7,0.00017631,2,"2024-08-23T19:10:40.513",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697077,1724440240524,"fUST",-1000.0,0.0001769,2,"2024-08-23T19:10:40.524",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697078,1724440240535,"fUST",-600.0,0.000177,2,"2024-08-23T19:10:40.535",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697079,1724440240547,"fUST",-14499.999998,0.000177,2,"2024-08-23T19:10:40.547",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697080,1724440240557,"fUST",-150.112235,0.000177,2,"2024-08-23T19:10:40.557",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697081,1724440240569,"fUST",-1000.0,0.00017719,2,"2024-08-23T19:10:40.569",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697082,1724440240581,"fUST",-1000.0,0.00017737,2,"2024-08-23T19:10:40.581",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697083,1724440240591,"fUST",-151.0,0.00017746,2,"2024-08-23T19:10:40.591",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697084,1724440240602,"fUST",-210.348049,0.00017746,2,"2024-08-23T19:10:40.602",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697085,1724440240614,"fUST",-210.348049,0.00017746,2,"2024-08-23T19:10:40.614",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697086,1724440240624,"fUST",-2262.808412,0.00017746,2,"2024-08-23T19:10:40.624",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697087,1724440240635,"fUST",-2262.808412,0.00017746,2,"2024-08-23T19:10:40.635",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697088,1724440240645,"fUST",-284.801006,0.00017746,2,"2024-08-23T19:10:40.645",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697089,1724440240656,"fUST",-284.801006,0.00017746,2,"2024-08-23T19:10:40.656",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697090,1724440240668,"fUST",-151.0,0.00017746,2,"2024-08-23T19:10:40.668",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697091,1724440240678,"fUST",-151.0,0.00017746,2,"2024-08-23T19:10:40.678",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697092,1724440240688,"fUST",-151.0,0.00017746,2,"2024-08-23T19:10:40.688",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697093,1724440240698,"fUST",-163.357634,0.00017746,2,"2024-08-23T19:10:40.698",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697094,1724440240708,"fUST",-163.357634,0.00017746,2,"2024-08-23T19:10:40.708",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697095,1724440240721,"fUST",-2398.194578,0.00017746,2,"2024-08-23T19:10:40.721",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697096,1724440240731,"fUST",-2398.194578,0.00017746,2,"2024-08-23T19:10:40.731",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697097,1724440240741,"fUST",-476.080975,0.00017746,2,"2024-08-23T19:10:40.741",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697098,1724440240752,"fUST",-476.080975,0.00017746,2,"2024-08-23T19:10:40.752",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697099,1724440240763,"fUST",-151.0,0.00017746,2,"2024-08-23T19:10:40.763",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697100,1724440240772,"fUST",-1416.0,0.00017754,2,"2024-08-23T19:10:40.772",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697101,1724440240783,"fUST",-34208.0,0.00017754,2,"2024-08-23T19:10:40.783",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697102,1724440240792,"fUST",-376.7,0.00017754,2,"2024-08-23T19:10:40.792",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697103,1724440240803,"fUST",-151.0,0.00017759,2,"2024-08-23T19:10:40.803",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697104,1724440240813,"fUST",-479.762357,0.00017759,2,"2024-08-23T19:10:40.813",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697105,1724440240823,"fUST",-1850.9578,0.00017759,2,"2024-08-23T19:10:40.823",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697106,1724440240833,"fUST",-479.762357,0.00017759,2,"2024-08-23T19:10:40.833",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697107,1724440240844,"fUST",-1850.9578,0.00017759,2,"2024-08-23T19:10:40.844",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697108,1724440240854,"fUST",-151.0,0.00017759,2,"2024-08-23T19:10:40.854",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697109,1724440240864,"fUST",-4809.141527,0.00017759,2,"2024-08-23T19:10:40.864",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697110,1724440240874,"fUST",-214.485779,0.00017759,2,"2024-08-23T19:10:40.874",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697111,1724440240887,"fUST",-203.840349,0.00017759,2,"2024-08-23T19:10:40.887",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697112,1724440240897,"fUST",-203.840349,0.00017759,2,"2024-08-23T19:10:40.897",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697113,1724440240907,"fUST",-158.161737,0.00017759,2,"2024-08-23T19:10:40.907",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697114,1724440240918,"fUST",-177.775679,0.00017759,2,"2024-08-23T19:10:40.918",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697115,1724440240930,"fUST",-275.923381,0.00017759,2,"2024-08-23T19:10:40.930",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697116,1724440240941,"fUST",-349.213024,0.00017759,2,"2024-08-23T19:10:40.941",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697117,1724440240951,"fUST",-384.089925,0.00017759,2,"2024-08-23T19:10:40.951",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697118,1724440240963,"fUST",-209.099971,0.00017759,2,"2024-08-23T19:10:40.963",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697119,1724440240973,"fUST",-212.378123,0.00017759,2,"2024-08-23T19:10:40.973",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697120,1724440240985,"fUST",-165.357133,0.00017759,2,"2024-08-23T19:10:40.985",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697121,1724440240997,"fUST",-160.399233,0.00017759,2,"2024-08-23T19:10:40.997",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697122,1724440241009,"fUST",-196.36056,0.00017759,2,"2024-08-23T19:10:41.009",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697123,1724440241020,"fUST",-171.437344,0.00017759,2,"2024-08-23T19:10:41.020",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697124,1724440241032,"fUST",-195.625297,0.00017759,2,"2024-08-23T19:10:41.032",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697125,1724440241043,"fUST",-260.360077,0.00017759,2,"2024-08-23T19:10:41.043",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697126,1724440241053,"fUST",-267.676883,0.00017759,2,"2024-08-23T19:10:41.053",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697127,1724440241064,"fUST",-218.732793,0.00017759,2,"2024-08-23T19:10:41.064",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697128,1724440241074,"fUST",-160.399234,0.00017759,2,"2024-08-23T19:10:41.074",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697129,1724440241084,"fUST",-174.55866,0.00017759,2,"2024-08-23T19:10:41.084",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697130,1724440241094,"fUST",-198.664613,0.00017759,2,"2024-08-23T19:10:41.094",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697131,1724440241104,"fUST",-212.589921,0.00017759,2,"2024-08-23T19:10:41.104",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697132,1724440241114,"fUST",-209.531265,0.00017759,2,"2024-08-23T19:10:41.114",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697133,1724440241124,"fUST",-255.2975683,0.00017792,2,"2024-08-23T19:10:41.124",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697134,1724440241135,"fUST",-150.112233,0.000178,2,"2024-08-23T19:10:41.135",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697135,1724440241146,"fUST",-150.112233,0.000178,2,"2024-08-23T19:10:41.146",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697136,1724440241156,"fUST",-300.0,0.000178,7,"2024-08-23T19:10:41.156",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697137,1724440241166,"fUST",-1000.0,0.00017804,2,"2024-08-23T19:10:41.166",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697138,1724440241176,"fUST",-1000.0,0.00017815,2,"2024-08-23T19:10:41.176",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697139,1724440241186,"fUST",-261.8833007,0.00017848,2,"2024-08-23T19:10:41.186",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697140,1724440241196,"fUST",-1000.0,0.00017854,2,"2024-08-23T19:10:41.196",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697141,1724440241207,"fUST",-376.7,0.00017877,2,"2024-08-23T19:10:41.207",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697142,1724440241217,"fUST",-600.0,0.00017882,2,"2024-08-23T19:10:41.217",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697143,1724440241227,"fUST",-1000.0,0.00017896,2,"2024-08-23T19:10:41.227",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697144,1724440241238,"fUST",-10347.1553605,0.00017898,2,"2024-08-23T19:10:41.238",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697145,1724440241248,"fUST",-151.0,0.00017898,2,"2024-08-23T19:10:41.248",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697146,1724440241257,"fUST",-151.0,0.00017898,2,"2024-08-23T19:10:41.257",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697147,1724440241267,"fUST",-464.776027,0.00017898,2,"2024-08-23T19:10:41.267",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697148,1724440241276,"fUST",-464.776027,0.00017898,2,"2024-08-23T19:10:41.276",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697149,1724440241286,"fUST",-1024.742812,0.00017898,2,"2024-08-23T19:10:41.286",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697150,1724440241296,"fUST",-1024.742812,0.00017898,2,"2024-08-23T19:10:41.296",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697151,1724440241306,"fUST",-151.0,0.00017898,2,"2024-08-23T19:10:41.306",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697152,1724440241316,"fUST",-1152.820454,0.00017898,2,"2024-08-23T19:10:41.316",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697153,1724440241326,"fUST",-1409.291666,0.00017898,2,"2024-08-23T19:10:41.326",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697154,1724440241336,"fUST",-1152.820454,0.00017898,2,"2024-08-23T19:10:41.336",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697155,1724440241346,"fUST",-1409.291666,0.00017898,2,"2024-08-23T19:10:41.346",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697156,1724440241356,"fUST",-150.112233,0.000179,2,"2024-08-23T19:10:41.356",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697157,1724440241366,"fUST",-150.112233,0.000179,2,"2024-08-23T19:10:41.366",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697158,1724440241376,"fUST",-150.112233,0.000179,2,"2024-08-23T19:10:41.376",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697159,1724440241386,"fUST",-1000.0,0.00017902,2,"2024-08-23T19:10:41.386",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697160,1724440241396,"fUST",-1000.0,0.00017916,2,"2024-08-23T19:10:41.396",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697161,1724440241406,"fUST",-155.0,0.0001792,2,"2024-08-23T19:10:41.406",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697162,1724440241416,"fUST",-500.0,0.00017921,2,"2024-08-23T19:10:41.416",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697163,1724440241426,"fUST",-168.226594,0.0001793,2,"2024-08-23T19:10:41.426",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697164,1724440241437,"fUST",-168.226594,0.0001793,2,"2024-08-23T19:10:41.437",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697165,1724440241448,"fUST",-274.49414,0.0001793,2,"2024-08-23T19:10:41.448",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697166,1724440241458,"fUST",-274.49414,0.0001793,2,"2024-08-23T19:10:41.458",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697167,1724440241469,"fUST",-150.0,0.0001793,2,"2024-08-23T19:10:41.469",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697168,1724440241478,"fUST",-239.615,0.0001793,2,"2024-08-23T19:10:41.478",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697169,1724440241488,"fUST",-150.0,0.0001793,2,"2024-08-23T19:10:41.488",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697170,1724440241498,"fUST",-213.126,0.0001793,2,"2024-08-23T19:10:41.498",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697171,1724440241508,"fUST",-158.795,0.0001793,2,"2024-08-23T19:10:41.508",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697172,1724440241519,"fUST",-150.0,0.0001793,2,"2024-08-23T19:10:41.519",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697173,1724440241530,"fUST",-150.0,0.0001793,2,"2024-08-23T19:10:41.530",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697174,1724440241542,"fUST",-522.0,0.0001793,2,"2024-08-23T19:10:41.542",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697175,1724440241552,"fUST",-163.95692627,0.00017931,2,"2024-08-23T19:10:41.552",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697176,1724440241564,"fUST",-1000.0,0.00017935,2,"2024-08-23T19:10:41.564",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697177,1724440241574,"fUST",-1000.0,0.00017937,2,"2024-08-23T19:10:41.574",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697178,1724440241584,"fUST",-303.21721364,0.00017968,2,"2024-08-23T19:10:41.584",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697179,1724440241593,"fUST",-500.0,0.00017973,2,"2024-08-23T19:10:41.593",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697180,1724440241602,"fUST",-500.0,0.00017973,2,"2024-08-23T19:10:41.602",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697181,1724440241612,"fUST",-500.0,0.00017973,2,"2024-08-23T19:10:41.612",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697182,1724440241621,"fUST",-500.0,0.00017973,2,"2024-08-23T19:10:41.621",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697183,1724440241631,"fUST",-500.0,0.00017973,2,"2024-08-23T19:10:41.631",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697184,1724440241640,"fUST",-1000.0,0.00017978,2,"2024-08-23T19:10:41.640",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697185,1724440241650,"fUST",-6366.38,0.00017988,2,"2024-08-23T19:10:41.650",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697186,1724440241660,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.660",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697187,1724440241670,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.670",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697188,1724440241680,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.680",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697189,1724440241691,"fUST",-441.977882,0.00017988,2,"2024-08-23T19:10:41.691",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697190,1724440241702,"fUST",-441.977882,0.00017988,2,"2024-08-23T19:10:41.702",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697191,1724440241712,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.712",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697192,1724440241728,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.728",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697193,1724440241742,"fUST",-339.463145,0.00017988,2,"2024-08-23T19:10:41.742",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697194,1724440241753,"fUST",-339.463145,0.00017988,2,"2024-08-23T19:10:41.753",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697195,1724440241774,"fUST",-296.8741,0.00017988,2,"2024-08-23T19:10:41.774",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697196,1724440241787,"fUST",-296.8741,0.00017988,2,"2024-08-23T19:10:41.787",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697197,1724440241800,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.800",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697198,1724440241811,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.811",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697199,1724440241823,"fUST",-251.187621,0.00017988,2,"2024-08-23T19:10:41.823",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697200,1724440241834,"fUST",-251.187621,0.00017988,2,"2024-08-23T19:10:41.834",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697201,1724440241845,"fUST",-221.279929,0.00017988,2,"2024-08-23T19:10:41.845",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697202,1724440241857,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.857",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697203,1724440241868,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.868",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697204,1724440241879,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.879",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697205,1724440241889,"fUST",-373.060267,0.00017988,2,"2024-08-23T19:10:41.889",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697206,1724440241900,"fUST",-373.060267,0.00017988,2,"2024-08-23T19:10:41.900",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697207,1724440241910,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:41.910",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697208,1724440241920,"fUST",-3001.566623,0.00017988,2,"2024-08-23T19:10:41.920",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697209,1724440241931,"fUST",-3001.566623,0.00017988,2,"2024-08-23T19:10:41.931",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697210,1724440241941,"fUST",-725.936533,0.00017988,2,"2024-08-23T19:10:41.941",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697211,1724440241953,"fUST",-725.936533,0.00017988,2,"2024-08-23T19:10:41.953",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697212,1724440241963,"fUST",-223.237362,0.00017988,2,"2024-08-23T19:10:41.963",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697213,1724440241974,"fUST",-223.237362,0.00017988,2,"2024-08-23T19:10:41.974",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697214,1724440241985,"fUST",-974.628705,0.00017988,2,"2024-08-23T19:10:41.985",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697215,1724440241995,"fUST",-974.628705,0.00017988,2,"2024-08-23T19:10:41.995",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697216,1724440242006,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:42.006",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697217,1724440242016,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:42.016",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697218,1724440242027,"fUST",-236.373386,0.00017988,2,"2024-08-23T19:10:42.027",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697219,1724440242039,"fUST",-236.373386,0.00017988,2,"2024-08-23T19:10:42.039",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697220,1724440242049,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:42.049",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697221,1724440242059,"fUST",-843.220947,0.00017988,2,"2024-08-23T19:10:42.059",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697222,1724440242070,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:42.070",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697223,1724440242081,"fUST",-843.220947,0.00017988,2,"2024-08-23T19:10:42.081",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697224,1724440242092,"fUST",-2238.480401,0.00017988,2,"2024-08-23T19:10:42.092",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697225,1724440242104,"fUST",-2238.480401,0.00017988,2,"2024-08-23T19:10:42.104",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697226,1724440242114,"fUST",-3934.233433,0.00017988,2,"2024-08-23T19:10:42.114",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697227,1724440242125,"fUST",-151.0,0.00017988,2,"2024-08-23T19:10:42.125",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697228,1724440242137,"fUST",-3934.233433,0.00017988,2,"2024-08-23T19:10:42.137",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697229,1724440242148,"fUST",-281.514088,0.00017988,2,"2024-08-23T19:10:42.148",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697230,1724440242160,"fUST",-1228.482249,0.00017988,2,"2024-08-23T19:10:42.160",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697231,1724440242170,"fUST",-281.514088,0.00017988,2,"2024-08-23T19:10:42.170",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697232,1724440242179,"fUST",-1228.482249,0.00017988,2,"2024-08-23T19:10:42.179",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697233,1724440242189,"fUST",-239.975019,0.00017988,2,"2024-08-23T19:10:42.189",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697234,1724440242198,"fUST",-822.568595,0.00017988,2,"2024-08-23T19:10:42.198",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697235,1724440242208,"fUST",-822.568595,0.00017988,2,"2024-08-23T19:10:42.208",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697236,1724440242220,"fUST",-239.975019,0.00017988,2,"2024-08-23T19:10:42.220",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697237,1724440242230,"fUST",-341546.62064386,0.00017999,2,"2024-08-23T19:10:42.230",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697238,1724440242241,"fUST",-168.226594,0.00017999,2,"2024-08-23T19:10:42.241",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697239,1724440242251,"fUST",-168.226594,0.00017999,2,"2024-08-23T19:10:42.251",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697241,1724440242261,"fUST",-274.49414,0.00017999,2,"2024-08-23T19:10:42.261",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697242,1724440242270,"fUST",-274.49414,0.00017999,2,"2024-08-23T19:10:42.270",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697243,1724440242280,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.280",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697244,1724440242290,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.290",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697245,1724440242301,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.301",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697246,1724440242311,"fUST",-441.977882,0.00017999,2,"2024-08-23T19:10:42.311",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697247,1724440242321,"fUST",-441.977882,0.00017999,2,"2024-08-23T19:10:42.321",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697248,1724440242331,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.331",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697259,1724440242572,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.572",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697260,1724440242585,"fUST",-339.463145,0.00017999,2,"2024-08-23T19:10:42.585",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697261,1724440242595,"fUST",-339.463145,0.00017999,2,"2024-08-23T19:10:42.595",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697262,1724440242604,"fUST",-296.8741,0.00017999,2,"2024-08-23T19:10:42.604",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697263,1724440242614,"fUST",-296.8741,0.00017999,2,"2024-08-23T19:10:42.614",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697264,1724440242624,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.624",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697265,1724440242634,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.634",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697266,1724440242644,"fUST",-251.187621,0.00017999,2,"2024-08-23T19:10:42.644",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697267,1724440242653,"fUST",-251.187621,0.00017999,2,"2024-08-23T19:10:42.653",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697268,1724440242662,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.662",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697269,1724440242673,"fUST",-479.762357,0.00017999,2,"2024-08-23T19:10:42.673",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697272,1724440242683,"fUST",-1850.9578,0.00017999,2,"2024-08-23T19:10:42.683",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697273,1724440242695,"fUST",-479.762357,0.00017999,2,"2024-08-23T19:10:42.695",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697274,1724440242708,"fUST",-1850.9578,0.00017999,2,"2024-08-23T19:10:42.708",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697275,1724440242721,"fUST",-152.50283,0.00017999,2,"2024-08-23T19:10:42.721",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697277,1724440242733,"fUST",-210.348049,0.00017999,2,"2024-08-23T19:10:42.733",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697279,1724440242744,"fUST",-210.348049,0.00017999,2,"2024-08-23T19:10:42.744",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697281,1724440242753,"fUST",-2262.808412,0.00017999,2,"2024-08-23T19:10:42.753",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697283,1724440242764,"fUST",-2262.808412,0.00017999,2,"2024-08-23T19:10:42.764",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697285,1724440242774,"fUST",-284.801006,0.00017999,2,"2024-08-23T19:10:42.774",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697286,1724440242784,"fUST",-284.801006,0.00017999,2,"2024-08-23T19:10:42.784",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697287,1724440242795,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.795",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697288,1724440242804,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.804",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697289,1724440242814,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.814",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697290,1724440242823,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.823",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697291,1724440242833,"fUST",-163.357634,0.00017999,2,"2024-08-23T19:10:42.833",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697292,1724440242843,"fUST",-163.357634,0.00017999,2,"2024-08-23T19:10:42.843",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697293,1724440242853,"fUST",-2398.194578,0.00017999,2,"2024-08-23T19:10:42.853",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697294,1724440242865,"fUST",-2398.194578,0.00017999,2,"2024-08-23T19:10:42.865",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697295,1724440242875,"fUST",-476.080975,0.00017999,2,"2024-08-23T19:10:42.875",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697296,1724440242885,"fUST",-4809.141527,0.00017999,2,"2024-08-23T19:10:42.885",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697297,1724440242896,"fUST",-476.080975,0.00017999,2,"2024-08-23T19:10:42.896",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697298,1724440242905,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.905",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697299,1724440242915,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.915",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697300,1724440242925,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.925",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697301,1724440242935,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:42.935",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697302,1724440242945,"fUST",-373.060267,0.00017999,2,"2024-08-23T19:10:42.945",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697303,1724440242956,"fUST",-373.060267,0.00017999,2,"2024-08-23T19:10:42.956",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697304,1724440242966,"fUST",-3001.566623,0.00017999,2,"2024-08-23T19:10:42.966",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697306,1724440242977,"fUST",-3001.566623,0.00017999,2,"2024-08-23T19:10:42.977",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697307,1724440242989,"fUST",-725.936533,0.00017999,2,"2024-08-23T19:10:42.989",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697309,1724440242999,"fUST",-725.936533,0.00017999,2,"2024-08-23T19:10:42.999",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697311,1724440243009,"fUST",-223.237362,0.00017999,2,"2024-08-23T19:10:43.009",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697313,1724440243020,"fUST",-223.237362,0.00017999,2,"2024-08-23T19:10:43.020",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697315,1724440243030,"fUST",-974.628705,0.00017999,2,"2024-08-23T19:10:43.030",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697316,1724440243044,"fUST",-974.628705,0.00017999,2,"2024-08-23T19:10:43.044",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697317,1724440243055,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:43.055",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697318,1724440243066,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:43.066",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697319,1724440243076,"fUST",-236.373386,0.00017999,2,"2024-08-23T19:10:43.076",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697320,1724440243087,"fUST",-236.373386,0.00017999,2,"2024-08-23T19:10:43.087",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697321,1724440243098,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:43.098",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697322,1724440243108,"fUST",-843.220947,0.00017999,2,"2024-08-23T19:10:43.108",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697323,1724440243117,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:43.117",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697324,1724440243127,"fUST",-843.220947,0.00017999,2,"2024-08-23T19:10:43.127",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697325,1724440243138,"fUST",-2238.480401,0.00017999,2,"2024-08-23T19:10:43.138",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697326,1724440243149,"fUST",-2238.480401,0.00017999,2,"2024-08-23T19:10:43.149",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697327,1724440243160,"fUST",-3934.233433,0.00017999,2,"2024-08-23T19:10:43.160",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697328,1724440243171,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:43.171",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697329,1724440243181,"fUST",-3934.233433,0.00017999,2,"2024-08-23T19:10:43.181",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697330,1724440243191,"fUST",-281.514088,0.00017999,2,"2024-08-23T19:10:43.191",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697331,1724440243202,"fUST",-1228.482249,0.00017999,2,"2024-08-23T19:10:43.202",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697332,1724440243213,"fUST",-281.514088,0.00017999,2,"2024-08-23T19:10:43.213",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697333,1724440243224,"fUST",-1228.482249,0.00017999,2,"2024-08-23T19:10:43.224",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697334,1724440243235,"fUST",-239.975019,0.00017999,2,"2024-08-23T19:10:43.235",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697335,1724440243246,"fUST",-822.568595,0.00017999,2,"2024-08-23T19:10:43.246",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697336,1724440243256,"fUST",-822.568595,0.00017999,2,"2024-08-23T19:10:43.256",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697337,1724440243266,"fUST",-239.975019,0.00017999,2,"2024-08-23T19:10:43.266",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697338,1724440243276,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:43.276",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697339,1724440243290,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:43.290",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697340,1724440243300,"fUST",-464.776027,0.00017999,2,"2024-08-23T19:10:43.300",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697341,1724440243312,"fUST",-1024.742812,0.00017999,2,"2024-08-23T19:10:43.312",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697342,1724440243323,"fUST",-464.776027,0.00017999,2,"2024-08-23T19:10:43.323",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697343,1724440243332,"fUST",-1024.742812,0.00017999,2,"2024-08-23T19:10:43.332",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697344,1724440243342,"fUST",-285.498925,0.00017999,2,"2024-08-23T19:10:43.342",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697345,1724440243352,"fUST",-1152.820454,0.00017999,2,"2024-08-23T19:10:43.352",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697346,1724440243362,"fUST",-1409.291666,0.00017999,2,"2024-08-23T19:10:43.362",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697347,1724440243372,"fUST",-1152.820454,0.00017999,2,"2024-08-23T19:10:43.372",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697348,1724440243383,"fUST",-1409.291666,0.00017999,2,"2024-08-23T19:10:43.383",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697349,1724440243395,"fUST",-542.47782028,0.00018,2,"2024-08-23T19:10:43.395",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697350,1724440243408,"fUST",-542.47782025,0.00018,2,"2024-08-23T19:10:43.408",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697351,1724440243419,"fUST",-542.47782025,0.00018,2,"2024-08-23T19:10:43.419",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697352,1724440243430,"fUST",-542.47782025,0.00018,2,"2024-08-23T19:10:43.430",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697353,1724440243441,"fUST",-376.7,0.00018,2,"2024-08-23T19:10:43.441",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697354,1724440243451,"fUST",-603.0,0.00018,2,"2024-08-23T19:10:43.451",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697355,1724440243463,"fUST",-250.0,0.00018021,2,"2024-08-23T19:10:43.463",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697356,1724440243474,"fUST",-1195.08,0.00018065,2,"2024-08-23T19:10:43.474",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697357,1724440243485,"fUST",-150.112233,0.000181,2,"2024-08-23T19:10:43.485",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697358,1724440243495,"fUST",-953.84767115,0.00018105,2,"2024-08-23T19:10:43.495",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697359,1724440243505,"fUST",-11992.1186561,0.00018124,2,"2024-08-23T19:10:43.505",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697360,1724440243515,"fUST",-361.39038516,0.00018124,2,"2024-08-23T19:10:43.515",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697361,1724440243526,"fUST",-376.7,0.00018124,2,"2024-08-23T19:10:43.526",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697362,1724440243538,"fUST",-4282.0,0.0001818,2,"2024-08-23T19:10:43.538",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697363,1724440243547,"fUST",-1926.8416,0.000182,2,"2024-08-23T19:10:43.547",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697364,1724440243557,"fUST",-1926.8416,0.000182,2,"2024-08-23T19:10:43.557",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697365,1724440243567,"fUST",-2000.0,0.0001824,2,"2024-08-23T19:10:43.567",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697366,1724440243577,"fUST",-376.7,0.00018247,2,"2024-08-23T19:10:43.577",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697367,1724440243590,"fUST",-2000.0,0.00018249,2,"2024-08-23T19:10:43.590",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697368,1724440243599,"fUST",-2000.0,0.00018257,2,"2024-08-23T19:10:43.599",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697369,1724440243609,"fUST",-500.0,0.00018263,2,"2024-08-23T19:10:43.609",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697370,1724440243619,"fUST",-500.0,0.00018263,2,"2024-08-23T19:10:43.619",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697371,1724440243629,"fUST",-2000.0,0.00018266,2,"2024-08-23T19:10:43.629",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697372,1724440243640,"fUST",-2000.0,0.00018275,2,"2024-08-23T19:10:43.640",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697373,1724440243649,"fUST",-2000.0,0.00018275,2,"2024-08-23T19:10:43.649",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697374,1724440243659,"fUST",-409.212231,0.00018337,2,"2024-08-23T19:10:43.659",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697375,1724440243668,"fUST",-500.0,0.00018338,2,"2024-08-23T19:10:43.668",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697376,1724440243678,"fUST",-5052.0,0.000184,2,"2024-08-23T19:10:43.678",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697377,1724440243688,"fUST",-150.112233,0.000184,2,"2024-08-23T19:10:43.688",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697378,1724440243698,"fUST",-466.25055737,0.00018468,2,"2024-08-23T19:10:43.698",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697379,1724440243708,"fUST",-1000.0,0.00018521,2,"2024-08-23T19:10:43.708",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697380,1724440243720,"fUST",-500.0,0.00018537,2,"2024-08-23T19:10:43.720",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697381,1724440243730,"fUST",-500.0,0.00018537,2,"2024-08-23T19:10:43.730",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697382,1724440243741,"fUST",-350.0,0.00018568,2,"2024-08-23T19:10:43.741",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697383,1724440243750,"fUST",-500.0,0.00018606,2,"2024-08-23T19:10:43.750",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697384,1724440243760,"fUST",-500.0,0.00018612,2,"2024-08-23T19:10:43.760",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697385,1724440243771,"fUST",-150.112233,0.000187,2,"2024-08-23T19:10:43.771",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697386,1724440243780,"fUST",-500.0,0.00018811,2,"2024-08-23T19:10:43.780",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697387,1724440243789,"fUST",-500.0,0.00018811,2,"2024-08-23T19:10:43.789",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697388,1724440243801,"fUST",-250.47162474,0.00018873,2,"2024-08-23T19:10:43.801",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697389,1724440243811,"fUST",-500.0,0.00018886,2,"2024-08-23T19:10:43.811",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697390,1724440243821,"fUST",-150.112233,0.000189,2,"2024-08-23T19:10:43.821",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697391,1724440243830,"fUST",-40000.0,0.000189,2,"2024-08-23T19:10:43.830",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697392,1724440243840,"fUST",-339.463145,0.000189,2,"2024-08-23T19:10:43.840",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697393,1724440243850,"fUST",-339.463145,0.000189,2,"2024-08-23T19:10:43.850",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697394,1724440243861,"fUST",-296.8741,0.000189,2,"2024-08-23T19:10:43.861",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697395,1724440243871,"fUST",-296.8741,0.000189,2,"2024-08-23T19:10:43.871",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697396,1724440243880,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:43.880",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697397,1724440243891,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:43.891",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697398,1724440243901,"fUST",-251.187621,0.000189,2,"2024-08-23T19:10:43.901",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697399,1724440243911,"fUST",-251.187621,0.000189,2,"2024-08-23T19:10:43.911",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697400,1724440243922,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:43.922",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697401,1724440243931,"fUST",-479.762357,0.000189,2,"2024-08-23T19:10:43.931",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697402,1724440243944,"fUST",-1850.9578,0.000189,2,"2024-08-23T19:10:43.944",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697403,1724440243955,"fUST",-479.762357,0.000189,2,"2024-08-23T19:10:43.955",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697404,1724440243966,"fUST",-1850.9578,0.000189,2,"2024-08-23T19:10:43.966",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697405,1724440243976,"fUST",-210.348049,0.000189,2,"2024-08-23T19:10:43.976",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697406,1724440243986,"fUST",-210.348049,0.000189,2,"2024-08-23T19:10:43.986",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697407,1724440243995,"fUST",-2262.808412,0.000189,2,"2024-08-23T19:10:43.995",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697408,1724440244006,"fUST",-2262.808412,0.000189,2,"2024-08-23T19:10:44.006",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697409,1724440244016,"fUST",-284.801006,0.000189,2,"2024-08-23T19:10:44.016",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697410,1724440244028,"fUST",-284.801006,0.000189,2,"2024-08-23T19:10:44.028",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697411,1724440244039,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.039",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697412,1724440244050,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.050",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697413,1724440244062,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.062",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697414,1724440244073,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.073",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697415,1724440244084,"fUST",-163.357634,0.000189,2,"2024-08-23T19:10:44.084",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697416,1724440244095,"fUST",-163.357634,0.000189,2,"2024-08-23T19:10:44.095",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697417,1724440244106,"fUST",-2398.194578,0.000189,2,"2024-08-23T19:10:44.106",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697418,1724440244116,"fUST",-2398.194578,0.000189,2,"2024-08-23T19:10:44.116",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697419,1724440244127,"fUST",-476.080975,0.000189,2,"2024-08-23T19:10:44.127",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697420,1724440244137,"fUST",-4809.141527,0.000189,2,"2024-08-23T19:10:44.137",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697421,1724440244146,"fUST",-476.080975,0.000189,2,"2024-08-23T19:10:44.146",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697422,1724440244156,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.156",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697423,1724440244167,"fUST",-282.601544,0.000189,2,"2024-08-23T19:10:44.167",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697424,1724440244177,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.177",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697425,1724440244186,"fUST",-373.060267,0.000189,2,"2024-08-23T19:10:44.186",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697426,1724440244196,"fUST",-373.060267,0.000189,2,"2024-08-23T19:10:44.196",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697427,1724440244206,"fUST",-3001.566623,0.000189,2,"2024-08-23T19:10:44.206",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697428,1724440244215,"fUST",-3001.566623,0.000189,2,"2024-08-23T19:10:44.215",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697429,1724440244225,"fUST",-725.936533,0.000189,2,"2024-08-23T19:10:44.225",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697430,1724440244235,"fUST",-725.936533,0.000189,2,"2024-08-23T19:10:44.235",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697431,1724440244246,"fUST",-223.237362,0.000189,2,"2024-08-23T19:10:44.246",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697432,1724440244255,"fUST",-223.237362,0.000189,2,"2024-08-23T19:10:44.255",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697433,1724440244265,"fUST",-974.628705,0.000189,2,"2024-08-23T19:10:44.265",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697434,1724440244275,"fUST",-974.628705,0.000189,2,"2024-08-23T19:10:44.275",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697435,1724440244284,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.284",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697436,1724440244294,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.294",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697437,1724440244303,"fUST",-236.373386,0.000189,2,"2024-08-23T19:10:44.303",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697438,1724440244314,"fUST",-236.373386,0.000189,2,"2024-08-23T19:10:44.314",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697439,1724440244324,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.324",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697440,1724440244333,"fUST",-843.220947,0.000189,2,"2024-08-23T19:10:44.333",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697441,1724440244343,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.343",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697442,1724440244352,"fUST",-843.220947,0.000189,2,"2024-08-23T19:10:44.352",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697443,1724440244362,"fUST",-2238.480401,0.000189,2,"2024-08-23T19:10:44.362",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697444,1724440244381,"fUST",-2238.480401,0.000189,2,"2024-08-23T19:10:44.381",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697445,1724440244392,"fUST",-3934.233433,0.000189,2,"2024-08-23T19:10:44.392",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697446,1724440244403,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.403",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697447,1724440244413,"fUST",-3934.233433,0.000189,2,"2024-08-23T19:10:44.413",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697448,1724440244423,"fUST",-281.514088,0.000189,2,"2024-08-23T19:10:44.423",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697449,1724440244433,"fUST",-1228.482249,0.000189,2,"2024-08-23T19:10:44.433",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697450,1724440244443,"fUST",-281.514088,0.000189,2,"2024-08-23T19:10:44.443",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697451,1724440244454,"fUST",-1228.482249,0.000189,2,"2024-08-23T19:10:44.454",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697452,1724440244464,"fUST",-239.975019,0.000189,2,"2024-08-23T19:10:44.464",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697453,1724440244474,"fUST",-822.568595,0.000189,2,"2024-08-23T19:10:44.474",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697454,1724440244484,"fUST",-822.568595,0.000189,2,"2024-08-23T19:10:44.484",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697455,1724440244495,"fUST",-239.975019,0.000189,2,"2024-08-23T19:10:44.495",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697456,1724440244504,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.504",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697457,1724440244515,"fUST",-151.0,0.000189,2,"2024-08-23T19:10:44.515",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697458,1724440244525,"fUST",-464.776027,0.000189,2,"2024-08-23T19:10:44.525",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697459,1724440244536,"fUST",-464.776027,0.000189,2,"2024-08-23T19:10:44.536",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697460,1724440244546,"fUST",-1024.742812,0.000189,2,"2024-08-23T19:10:44.546",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697461,1724440244556,"fUST",-1024.742812,0.000189,2,"2024-08-23T19:10:44.556",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697462,1724440244566,"fUST",-1152.820454,0.000189,2,"2024-08-23T19:10:44.566",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697463,1724440244577,"fUST",-1409.291666,0.000189,2,"2024-08-23T19:10:44.577",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697464,1724440244587,"fUST",-1152.820454,0.000189,2,"2024-08-23T19:10:44.587",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697465,1724440244598,"fUST",-1409.291666,0.000189,2,"2024-08-23T19:10:44.598",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697466,1724440244608,"fUST",-355.56595316,0.00018903,2,"2024-08-23T19:10:44.608",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697467,1724440244618,"fUST",-1111.52616931,0.00018903,2,"2024-08-23T19:10:44.618",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697468,1724440244628,"fUST",-151.0,0.00018904,2,"2024-08-23T19:10:44.628",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697469,1724440244639,"fUST",-151.0,0.00018904,2,"2024-08-23T19:10:44.639",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697470,1724440244650,"fUST",-5000.0,0.00018904,2,"2024-08-23T19:10:44.650",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697471,1724440244660,"fUST",-4655.77092839,0.00018904,2,"2024-08-23T19:10:44.660",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697472,1724440244670,"fUST",-823.0,0.00018959,2,"2024-08-23T19:10:44.670",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697473,1724440244681,"fUST",-150.0,0.00018962,2,"2024-08-23T19:10:44.681",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697474,1724440244690,"fUST",-1000.0,0.00019,2,"2024-08-23T19:10:44.690",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697475,1724440244700,"fUST",-1000.0,0.00019,2,"2024-08-23T19:10:44.700",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697476,1724440244711,"fUST",-1000.0,0.00019,19,"2024-08-23T19:10:44.711",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697477,1724440244725,"fUST",-12046.45519769,0.00019,2,"2024-08-23T19:10:44.725",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697478,1724440244735,"fUST",-1000.0,0.00019,2,"2024-08-23T19:10:44.735",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697479,1724440244746,"fUST",-155.0,0.0001905,2,"2024-08-23T19:10:44.746",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697480,1724440244756,"fUST",-500.0,0.00019085,2,"2024-08-23T19:10:44.756",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697481,1724440244766,"fUST",-500.0,0.00019085,2,"2024-08-23T19:10:44.766",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697482,1724440244776,"fUST",-150.112233,0.000191,2,"2024-08-23T19:10:44.776",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697483,1724440244786,"fUST",-450.0,0.00019116,2,"2024-08-23T19:10:44.786",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697484,1724440244799,"fUST",-500.0,0.0001916,2,"2024-08-23T19:10:44.799",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697485,1724440244809,"fUST",-151.0,0.00019178,2,"2024-08-23T19:10:44.809",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697486,1724440244818,"fUST",-151.0,0.00019178,2,"2024-08-23T19:10:44.818",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697487,1724440244828,"fUST",-151.0,0.00019178,2,"2024-08-23T19:10:44.828",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697488,1724440244838,"fUST",-159.393211,0.00019178,2,"2024-08-23T19:10:44.838",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697489,1724440244849,"fUST",-165.766596,0.00019178,2,"2024-08-23T19:10:44.849",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697490,1724440244859,"fUST",-2278.360615,0.00019178,2,"2024-08-23T19:10:44.859",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697491,1724440244869,"fUST",-2278.360615,0.00019178,2,"2024-08-23T19:10:44.869",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697492,1724440244879,"fUST",-2278.360615,0.00019178,2,"2024-08-23T19:10:44.879",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697493,1724440244889,"fUST",-2278.360615,0.00019178,2,"2024-08-23T19:10:44.889",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697494,1724440244898,"fUST",-2278.360615,0.00019178,2,"2024-08-23T19:10:44.898",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697495,1724440244908,"fUST",-2278.360615,0.00019178,2,"2024-08-23T19:10:44.908",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697496,1724440244919,"fUST",-443.0809773,0.00019178,4,"2024-08-23T19:10:44.919",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697497,1724440244929,"fUST",-251.0,0.00019178,2,"2024-08-23T19:10:44.929",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697498,1724440244939,"fUST",-160.3873882,0.00019178,2,"2024-08-23T19:10:44.939",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697499,1724440244950,"fUST",-1679.68,0.000192,2,"2024-08-23T19:10:44.950",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697500,1724440244961,"fUST",-2668.57,0.000192,2,"2024-08-23T19:10:44.961",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697501,1724440244971,"fUST",-2690.27,0.000192,2,"2024-08-23T19:10:44.971",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697502,1724440244982,"fUST",-151.0,0.000192,2,"2024-08-23T19:10:44.982",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697503,1724440244998,"fUST",-152.869756,0.000192,2,"2024-08-23T19:10:44.998",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697504,1724440245009,"fUST",-152.869756,0.000192,2,"2024-08-23T19:10:45.009",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697505,1724440245018,"fUST",-2141.190922,0.000192,2,"2024-08-23T19:10:45.018",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697506,1724440245031,"fUST",-2141.190922,0.000192,2,"2024-08-23T19:10:45.031",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697507,1724440245042,"fUST",-168.226594,0.000192,2,"2024-08-23T19:10:45.042",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697508,1724440245053,"fUST",-168.226594,0.000192,2,"2024-08-23T19:10:45.053",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697509,1724440245063,"fUST",-274.49414,0.000192,2,"2024-08-23T19:10:45.063",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697510,1724440245073,"fUST",-274.49414,0.000192,2,"2024-08-23T19:10:45.073",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697511,1724440245083,"fUST",-151.0,0.000192,2,"2024-08-23T19:10:45.083",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697512,1724440245093,"fUST",-151.0,0.00019272,2,"2024-08-23T19:10:45.093",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697513,1724440245103,"fUST",-151.0,0.00019272,2,"2024-08-23T19:10:45.103",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697514,1724440245112,"fUST",-441.977882,0.00019272,2,"2024-08-23T19:10:45.112",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697515,1724440245122,"fUST",-441.977882,0.00019272,2,"2024-08-23T19:10:45.122",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697516,1724440245131,"fUST",-300.0,0.000193,8,"2024-08-23T19:10:45.131",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697517,1724440245141,"fUST",-500.0,0.00019359,2,"2024-08-23T19:10:45.141",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697518,1724440245151,"fUST",-500.0,0.00019359,2,"2024-08-23T19:10:45.151",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697519,1724440245160,"fUST",-465.06252787,0.00019391,2,"2024-08-23T19:10:45.160",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697520,1724440245170,"fUST",-150.112233,0.000194,2,"2024-08-23T19:10:45.170",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697521,1724440245180,"fUST",-1500.0,0.00019419,2,"2024-08-23T19:10:45.180",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697522,1724440245190,"fUST",-500.0,0.00019434,2,"2024-08-23T19:10:45.190",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697523,1724440245200,"fUST",-258.13057509,0.00019452,2,"2024-08-23T19:10:45.200",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697525,1724440245210,"fUST",-214.0,0.000195,10,"2024-08-23T19:10:45.210",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697526,1724440245219,"fUST",-500.0,0.00019633,2,"2024-08-23T19:10:45.219",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697527,1724440245229,"fUST",-500.0,0.00019633,2,"2024-08-23T19:10:45.229",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697528,1724440245240,"fUST",-550.0,0.00019664,2,"2024-08-23T19:10:45.240",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697529,1724440245250,"fUST",-150.112233,0.000197,2,"2024-08-23T19:10:45.250",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697530,1724440245259,"fUST",-500.0,0.00019708,2,"2024-08-23T19:10:45.259",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697532,1724440245270,"fUST",-3011.04162503,0.00019708,2,"2024-08-23T19:10:45.270",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697534,1724440245280,"fUST",-1000.8165015,0.0001987,5,"2024-08-23T19:10:45.280",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697536,1724440245290,"fUST",-310.0,0.000199,2,"2024-08-23T19:10:45.290",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697537,1724440245301,"fUST",-310.0,0.000199,2,"2024-08-23T19:10:45.301",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697538,1724440245311,"fUST",-310.0,0.000199,2,"2024-08-23T19:10:45.311",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697539,1724440245321,"fUST",-310.0,0.000199,2,"2024-08-23T19:10:45.321",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697540,1724440245331,"fUST",-310.0,0.000199,2,"2024-08-23T19:10:45.331",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697541,1724440245340,"fUST",-310.0,0.000199,2,"2024-08-23T19:10:45.340",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697542,1724440245350,"fUST",-310.0,0.000199,2,"2024-08-23T19:10:45.350",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697543,1724440245359,"fUST",-310.0,0.000199,2,"2024-08-23T19:10:45.359",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697544,1724440245368,"fUST",-310.0,0.000199,2,"2024-08-23T19:10:45.368",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697545,1724440245379,"fUST",-310.0,0.000199,2,"2024-08-23T19:10:45.379",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697546,1724440245390,"fUST",-407.78411,0.000199,2,"2024-08-23T19:10:45.390",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697547,1724440245402,"fUST",-242.874,0.000199,2,"2024-08-23T19:10:45.402",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697548,1724440245412,"fUST",-242.874,0.000199,2,"2024-08-23T19:10:45.412",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697549,1724440245422,"fUST",-151.0,0.000199,2,"2024-08-23T19:10:45.422",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697550,1724440245436,"fUST",-500.0,0.00019907,2,"2024-08-23T19:10:45.436",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697553,1724440245447,"fUST",-500.0,0.00019907,2,"2024-08-23T19:10:45.447",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697554,1724440245456,"fUST",-500.0,0.00019973,2,"2024-08-23T19:10:45.456",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697556,1724440245466,"fUST",-1098.49362789,0.00019973,2,"2024-08-23T19:10:45.466",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697558,1724440245476,"fUST",-500.0,0.00019976,2,"2024-08-23T19:10:45.476",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697560,1724440245487,"fUST",-500.0,0.00019982,2,"2024-08-23T19:10:45.487",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697562,1724440245498,"fUST",-7996.89787357,0.0001999,2,"2024-08-23T19:10:45.498",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697564,1724440245508,"fUST",-21102.92846255,0.0002,2,"2024-08-23T19:10:45.508",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697565,1724440245518,"fUST",-156.68860479,0.0002,2,"2024-08-23T19:10:45.518",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697566,1724440245528,"fUST",-6931.78516121,0.0002,2,"2024-08-23T19:10:45.528",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697567,1724440245540,"fUST",-435.0,0.0002,2,"2024-08-23T19:10:45.540",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697568,1724440245551,"fUST",-309.33504078,0.0002,2,"2024-08-23T19:10:45.551",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697569,1724440245562,"fUST",-217.64702912,0.0002,2,"2024-08-23T19:10:45.562",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697570,1724440245573,"fUST",-159.28311879,0.0002,2,"2024-08-23T19:10:45.573",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697571,1724440245584,"fUST",-506.0,0.0002,2,"2024-08-23T19:10:45.584",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697572,1724440245595,"fUST",-309.18067429,0.0002,2,"2024-08-23T19:10:45.595",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697573,1724440245605,"fUST",-500.0,0.0002,2,"2024-08-23T19:10:45.605",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697574,1724440245614,"fUST",-174.721357,0.0002,2,"2024-08-23T19:10:45.614",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697575,1724440245624,"fUST",-506.0,0.0002,2,"2024-08-23T19:10:45.624",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697576,1724440245634,"fUST",-154.72922386,0.0002,2,"2024-08-23T19:10:45.634",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697577,1724440245644,"fUST",-8584.87541,0.0002,2,"2024-08-23T19:10:45.644",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697578,1724440245654,"fUST",-1000.0,0.0002,3,"2024-08-23T19:10:45.654",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697579,1724440245663,"fUST",-4000.000001,0.0002,2,"2024-08-23T19:10:45.663",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697580,1724440245673,"fUST",-182.5,0.0002,2,"2024-08-23T19:10:45.673",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697581,1724440245683,"fUST",-18086.84298339,0.0002,2,"2024-08-23T19:10:45.683",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697608,1724440246530,"fUST",-2569.42808782,0.0002,2,"2024-08-23T19:10:46.530",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697609,1724440246543,"fUST",-1243.59422121,0.0002,2,"2024-08-23T19:10:46.543",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697610,1724440246699,"fUST",-38.5022962,0.00017399,9,"2024-08-23T19:10:46.699",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697611,1724440247241,"fUST",-327.91520015,0.00016438,2,"2024-08-23T19:10:47.241",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697612,1724440247719,"fUST",-672.08479985,0.00016438,2,"2024-08-23T19:10:47.719",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697613,1724440247732,"fUST",-1000.0,0.00016438,2,"2024-08-23T19:10:47.732",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697614,1724440247745,"fUST",-1000.0,0.00017215,2,"2024-08-23T19:10:47.745",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697615,1724440247754,"fUST",-1000.0,0.00017215,2,"2024-08-23T19:10:47.754",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697616,1724440247764,"fUST",-1000.0,0.00017299,2,"2024-08-23T19:10:47.764",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697617,1724440247776,"fUST",-10177.13466808,0.00017399,9,"2024-08-23T19:10:47.776",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697618,1724440247786,"fUST",-2641.23736674,0.00019479,2,"2024-08-23T19:10:47.786",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697619,1724440247796,"fUST",-36138.92167304,0.0002,2,"2024-08-23T19:10:47.796",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697620,1724440247814,"fUST",-1846.30619938,0.0002,2,"2024-08-23T19:10:47.814",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697621,1724440247827,"fUST",-8139.20625265,0.0002,2,"2024-08-23T19:10:47.827",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697622,1724440247841,"fUST",-703.5099829,0.0002,2,"2024-08-23T19:10:47.841",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697623,1724440248019,"fUST",-66163.85595798,0.0002,2,"2024-08-23T19:10:48.019",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697624,1724440249399,"fUST",-409.212231,0.00016693,2,"2024-08-23T19:10:49.399",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697625,1724440249408,"fUST",-646.84014038,0.00017267,2,"2024-08-23T19:10:49.408",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697626,1724440249418,"fUST",-151.0,0.00017409,2,"2024-08-23T19:10:49.418",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697627,1724440249427,"fUST",-151.0,0.00017898,2,"2024-08-23T19:10:49.427",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697628,1724440249437,"fUST",-151.0,0.00017999,2,"2024-08-23T19:10:49.437",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697629,1724440249447,"fUST",-8069.07684408,0.00019057,2,"2024-08-23T19:10:49.447",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697632,1724440280118,"fUST",160.5723062,0.00012529,2,"2024-08-23T19:11:20.118",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697657,1724440380895,"fUST",-43.63742662,0.00012529,2,"2024-08-23T19:13:00.895",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697658,1724440380919,"fUST",-2113.20503057,0.00012529,2,"2024-08-23T19:13:00.919",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697659,1724440380943,"fUST",-158.68405217,0.00012529,2,"2024-08-23T19:13:00.943",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697660,1724440380967,"fUST",-6538.47349064,0.00012529,2,"2024-08-23T19:13:00.967",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697685,1724440442722,"fUST",-1717.33596122,0.00012529,2,"2024-08-23T19:14:02.722",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697686,1724440442749,"fUST",-4222.1192347,0.00013697,2,"2024-08-23T19:14:02.749",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697687,1724440442773,"fUST",-500.29501702,0.00013971,2,"2024-08-23T19:14:02.773",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697688,1724440442797,"fUST",-422.15467312,0.00013971,2,"2024-08-23T19:14:02.797",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697689,1724440442821,"fUST",-811.71027722,0.00013971,2,"2024-08-23T19:14:02.821",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697690,1724440442848,"fUST",-210.15630356,0.00013971,2,"2024-08-23T19:14:02.848",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697691,1724440442875,"fUST",-319.65582044,0.00013971,2,"2024-08-23T19:14:02.875",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697692,1724440442899,"fUST",-420.87024004,0.00013971,2,"2024-08-23T19:14:02.899",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697693,1724440442926,"fUST",-300.0,0.00014243,2,"2024-08-23T19:14:02.926",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697694,1724440442950,"fUST",-300.0,0.00014243,2,"2024-08-23T19:14:02.950",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697695,1724440442974,"fUST",-155.01155949,0.00014519,2,"2024-08-23T19:14:02.974",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697696,1724440442999,"fUST",-162.2041754,0.00014545,2,"2024-08-23T19:14:02.999",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697697,1724440443029,"fUST",-513.245627,0.00014894,2,"2024-08-23T19:14:03.029",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697698,1724440443056,"fUST",-166.25746,0.00014917,2,"2024-08-23T19:14:03.056",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697699,1724440443082,"fUST",-166.25746,0.00014988,2,"2024-08-23T19:14:03.082",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697700,1724440443108,"fUST",-166.25746,0.00015058,2,"2024-08-23T19:14:03.108",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697701,1724440443134,"fUST",-166.25746,0.00015129,2,"2024-08-23T19:14:03.134",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697702,1724440443161,"fUST",-73.21127079,0.000152,2,"2024-08-23T19:14:03.161",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697714,1724441150135,"fUST",-300.0,0.00013299,2,"2024-08-23T19:25:50.135",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697715,1724441150173,"fUST",-300.0,0.00013299,2,"2024-08-23T19:25:50.173",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697716,1724441150211,"fUST",-11652.95700033,0.000133,2,"2024-08-23T19:25:50.211",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697717,1724441150245,"fUST",-166.882545,0.000134,2,"2024-08-23T19:25:50.245",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697718,1724441150284,"fUST",-166.882545,0.00013414,2,"2024-08-23T19:25:50.284",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697719,1724441150318,"fUST",-166.882545,0.00013427,2,"2024-08-23T19:25:50.318",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697720,1724441150353,"fUST",-166.882545,0.0001344,2,"2024-08-23T19:25:50.353",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697721,1724441150386,"fUST",-166.882545,0.00013454,2,"2024-08-23T19:25:50.386",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697722,1724441150416,"fUST",-166.882545,0.00013467,2,"2024-08-23T19:25:50.416",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697723,1724441150455,"fUST",-200.34242,0.00013501,2,"2024-08-23T19:25:50.455",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697724,1724441150487,"fUST",-200.34242,0.00013538,2,"2024-08-23T19:25:50.487",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697725,1724441150519,"fUST",-200.34242,0.00013575,2,"2024-08-23T19:25:50.519",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697726,1724441150550,"fUST",-7016.11825558,0.00013596,2,"2024-08-23T19:25:50.550",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697727,1724441150583,"fUST",-200.34242,0.00013612,2,"2024-08-23T19:25:50.583",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697728,1724441150615,"fUST",-200.34242,0.00013649,2,"2024-08-23T19:25:50.615",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697729,1724441150648,"fUST",-200.34242,0.00013686,2,"2024-08-23T19:25:50.648",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697730,1724441150676,"fUST",-346.52066576,0.00013688,2,"2024-08-23T19:25:50.676",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697731,1724441150707,"fUST",-256.622814,0.00013699,2,"2024-08-23T19:25:50.707",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697732,1724441150737,"fUST",-200.34242,0.00013723,2,"2024-08-23T19:25:50.737",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697733,1724441150770,"fUST",-200.34242,0.0001376,2,"2024-08-23T19:25:50.770",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697734,1724441150799,"fUST",-288.75713234,0.00013792,2,"2024-08-23T19:25:50.799",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697735,1724441150832,"fUST",-200.34242,0.00013797,2,"2024-08-23T19:25:50.832",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697736,1724441150864,"fUST",-200.34242,0.00013834,2,"2024-08-23T19:25:50.864",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697737,1724441150896,"fUST",-200.34242,0.00013871,2,"2024-08-23T19:25:50.896",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697738,1724441150927,"fUST",-200.34242,0.00013908,2,"2024-08-23T19:25:50.927",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697739,1724441150961,"fUST",-200.34242,0.00013945,2,"2024-08-23T19:25:50.961",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697740,1724441150991,"fUST",-200.34242,0.00013982,2,"2024-08-23T19:25:50.991",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697741,1724441151023,"fUST",-200.34242,0.00014019,2,"2024-08-23T19:25:51.023",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697742,1724441151062,"fUST",-200.34242,0.00014056,2,"2024-08-23T19:25:51.062",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697743,1724441151095,"fUST",-200.34242,0.00014093,2,"2024-08-23T19:25:51.095",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697744,1724441151130,"fUST",-200.34242,0.0001413,2,"2024-08-23T19:25:51.130",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697745,1724441151164,"fUST",-200.34242,0.00014167,2,"2024-08-23T19:25:51.164",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697746,1724441151199,"fUST",-200.34242,0.00014204,2,"2024-08-23T19:25:51.199",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697747,1724441151230,"fUST",-165.13092326,0.00014245,2,"2024-08-23T19:25:51.230",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697748,1724441151263,"fUST",-708.934654,0.00014247,2,"2024-08-23T19:25:51.263",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697749,1724441151295,"fUST",-303.0,0.0001458,2,"2024-08-23T19:25:51.295",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697750,1724441151325,"fUST",-3000.0,0.00014594,2,"2024-08-23T19:25:51.325",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697751,1724441151357,"fUST",-420.0,0.00014629,2,"2024-08-23T19:25:51.357",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697752,1724441151388,"fUST",-24900.0,0.00015151,2,"2024-08-23T19:25:51.388",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697753,1724441151418,"fUST",-279.48007373,0.000152,2,"2024-08-23T19:25:51.418",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697754,1724441151449,"fUST",-355.56595316,0.00016,2,"2024-08-23T19:25:51.449",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697755,1724441151479,"fUST",-587.0,0.00016092,2,"2024-08-23T19:25:51.479",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697756,1724441151510,"fUST",-500.0,0.00016438,2,"2024-08-23T19:25:51.510",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697757,1724441151541,"fUST",-277.76886237,0.000165,2,"2024-08-23T19:25:51.541",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697758,1724441151573,"fUST",-164.8,0.0001711,2,"2024-08-23T19:25:51.573",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697759,1724441151604,"fUST",-2266.48625722,0.00017129,2,"2024-08-23T19:25:51.604",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697760,1724441151635,"fUST",-2000.0,0.0001713,2,"2024-08-23T19:25:51.635",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697761,1724441151668,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:51.668",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697762,1724441151707,"fUST",-537.74484593,0.00017218,2,"2024-08-23T19:25:51.707",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697763,1724441151739,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:51.739",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697764,1724441151765,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:51.765",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697765,1724441151788,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:51.788",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697766,1724441151811,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:51.811",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697767,1724441151834,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:51.834",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697768,1724441151858,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:51.858",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697769,1724441151882,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:51.882",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697770,1724441152284,"fUST",-499.35291374,0.00017218,2,"2024-08-23T19:25:52.284",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697771,1724441152309,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:52.309",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697772,1724441152333,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:52.333",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697773,1724441152355,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:52.355",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697774,1724441152378,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:52.378",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697775,1724441152400,"fUST",-500.0,0.00017218,2,"2024-08-23T19:25:52.400",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697776,1724441152421,"fUST",-1000.0,0.0001722,2,"2024-08-23T19:25:52.421",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697777,1724441152444,"fUST",-1000.0,0.0001722,2,"2024-08-23T19:25:52.444",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697778,1724441152465,"fUST",-1000.0,0.00017229,2,"2024-08-23T19:25:52.465",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697779,1724441152490,"fUST",-1000.0,0.00017229,2,"2024-08-23T19:25:52.490",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697780,1724441152513,"fUST",-500.0,0.00017273,2,"2024-08-23T19:25:52.513",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697781,1724441152536,"fUST",-2266.48625721,0.0001729,2,"2024-08-23T19:25:52.536",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697782,1724441152559,"fUST",-164.8,0.00017373,2,"2024-08-23T19:25:52.559",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697783,1724441152581,"fUST",-150.112233,0.000174,2,"2024-08-23T19:25:52.581",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697784,1724441152602,"fUST",-151.0,0.0001741,2,"2024-08-23T19:25:52.602",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697785,1724441152624,"fUST",-151.0,0.0001741,2,"2024-08-23T19:25:52.624",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697786,1724441152646,"fUST",-2266.48625721,0.00017451,2,"2024-08-23T19:25:52.646",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697787,1724441152669,"fUST",-3000.0,0.000175,2,"2024-08-23T19:25:52.669",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697788,1724441152696,"fUST",-672.08479985,0.00017509,2,"2024-08-23T19:25:52.696",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697789,1724441152721,"fUST",-500.0,0.00017509,2,"2024-08-23T19:25:52.721",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697790,1724441152745,"fUST",-3000.0,0.0001751,2,"2024-08-23T19:25:52.745",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697791,1724441152768,"fUST",-3000.0,0.0001752,2,"2024-08-23T19:25:52.768",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697792,1724441152789,"fUST",-3000.0,0.0001753,2,"2024-08-23T19:25:52.789",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697793,1724441152813,"fUST",-22070.70622905,0.00017539,2,"2024-08-23T19:25:52.813",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697797,1724441254130,"fUST",-160.38159743,0.00014245,2,"2024-08-23T19:27:34.130",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697798,1724441254156,"fUST",-953.84767115,0.0001708,2,"2024-08-23T19:27:34.156",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697799,1724441254179,"fUST",-188.08712453,0.00017438,2,"2024-08-23T19:27:34.179",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697800,1724441254204,"fUST",-220.66648744,0.00017439,2,"2024-08-23T19:27:34.204",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697803,1724441356113,"fUST",-4523.24100116,0.000125,2,"2024-08-23T19:29:16.113",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697804,1724441356136,"fUST",-300.0,0.00012899,2,"2024-08-23T19:29:16.136",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697805,1724441356157,"fUST",-7238.3692989,0.000129,2,"2024-08-23T19:29:16.157",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697880,1724441433230,"fUST",-7934.36917182,0.000129,2,"2024-08-23T19:30:33.230",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697881,1724441433246,"fUST",-300.0,0.00013999,2,"2024-08-23T19:30:33.246",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697882,1724441433257,"fUST",-594.94258773,0.00014,4,"2024-08-23T19:30:33.257",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697883,1724441433267,"fUST",-24567.18829174,0.00014,2,"2024-08-23T19:30:33.267",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697884,1724441433277,"fUST",-3000.0,0.00014102,2,"2024-08-23T19:30:33.277",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697885,1724441433286,"fUST",-420.0,0.00015399,2,"2024-08-23T19:30:33.286",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697886,1724441433296,"fUST",-2271.14852663,0.00016,2,"2024-08-23T19:30:33.296",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697887,1724441433306,"fUST",-1376.94126118,0.00016407,2,"2024-08-23T19:30:33.306",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697888,1724441433318,"fUST",-1529.12178275,0.00016407,2,"2024-08-23T19:30:33.318",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697911,1724441438793,"fUST",-12614.1177553,0.00016407,2,"2024-08-23T19:30:38.793",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697912,1724441438807,"fUST",-9379.81920077,0.00016407,2,"2024-08-23T19:30:38.807",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697913,1724441438817,"fUST",-587.0,0.00016939,2,"2024-08-23T19:30:38.817",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697914,1724441438827,"fUST",-500.0,0.00017372,2,"2024-08-23T19:30:38.827",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697915,1724441438837,"fUST",-222.15032375,0.00017372,2,"2024-08-23T19:30:38.837",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697916,1724441438847,"fUST",-500.0,0.00017373,2,"2024-08-23T19:30:38.847",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697917,1724441438858,"fUST",-500.0,0.00017373,2,"2024-08-23T19:30:38.858",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697918,1724441438867,"fUST",-500.0,0.00017373,2,"2024-08-23T19:30:38.867",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697919,1724441438878,"fUST",-500.0,0.00017373,2,"2024-08-23T19:30:38.878",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697920,1724441438888,"fUST",-200.29199372,0.00017373,2,"2024-08-23T19:30:38.888",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697921,1724441438897,"fUST",-500.0,0.00017373,2,"2024-08-23T19:30:38.897",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697922,1724441438907,"fUST",-56363.6654529,0.0001739,2,"2024-08-23T19:30:38.907",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697923,1724441438917,"fUST",-110502.0841538,0.000174,2,"2024-08-23T19:30:38.917",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697924,1724441438927,"fUST",-1779.33351256,0.00017439,2,"2024-08-23T19:30:38.927",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697925,1724441438936,"fUST",-188.08712453,0.0001744,2,"2024-08-23T19:30:38.936",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697926,1724441438946,"fUST",-8360.0,0.000175,2,"2024-08-23T19:30:38.946",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697927,1724441438956,"fUST",-3000.0,0.0001754,2,"2024-08-23T19:30:38.956",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697928,1724441438965,"fUST",-5872.374399,0.0001755,2,"2024-08-23T19:30:38.965",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697929,1724441438975,"fUST",-167.388307,0.000176,2,"2024-08-23T19:30:38.975",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697930,1724441438984,"fUST",-151.0,0.00017633,2,"2024-08-23T19:30:38.984",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697931,1724441438994,"fUST",-219.87119729,0.00017699,2,"2024-08-23T19:30:38.994",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697932,1724441439004,"fUST",-485.75595276,0.00017699,2,"2024-08-23T19:30:39.004",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697933,1724441439013,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.013",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697934,1724441439023,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.023",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697935,1724441439032,"fUST",-295.5794617,0.00017699,2,"2024-08-23T19:30:39.032",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697936,1724441439041,"fUST",-182.8761279,0.00017699,2,"2024-08-23T19:30:39.041",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697937,1724441439051,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.051",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697938,1724441439061,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.061",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697939,1724441439071,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.071",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697940,1724441439081,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.081",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697941,1724441439091,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.091",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697942,1724441439100,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.100",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697943,1724441439110,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.110",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697944,1724441439124,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.124",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697945,1724441439138,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.138",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697946,1724441439149,"fUST",-500.0,0.00017699,2,"2024-08-23T19:30:39.149",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697947,1724441439159,"fUST",-150.112233,0.000177,2,"2024-08-23T19:30:39.159",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697948,1724441439169,"fUST",-4000.000001,0.000177,2,"2024-08-23T19:30:39.169",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697949,1724441439178,"fUST",-56363.6654529,0.000177,2,"2024-08-23T19:30:39.178",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697950,1724441439189,"fUST",-906.5945029,0.00017719,2,"2024-08-23T19:30:39.189",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697951,1724441439201,"fUST",-56363.6654529,0.00017809,2,"2024-08-23T19:30:39.201",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697952,1724441439211,"fUST",-56363.6654529,0.0001782,2,"2024-08-23T19:30:39.211",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697953,1724441439221,"fUST",-40000.0,0.0001783,2,"2024-08-23T19:30:39.221",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697954,1724441439231,"fUST",-906.59450288,0.0001787,2,"2024-08-23T19:30:39.231",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697955,1724441439241,"fUST",-151.0,0.00017896,2,"2024-08-23T19:30:39.241",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697956,1724441439250,"fUST",-300.0,0.000179,7,"2024-08-23T19:30:39.250",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697957,1724441439260,"fUST",-150.112233,0.000179,2,"2024-08-23T19:30:39.260",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697958,1724441439270,"fUST",-1000.0,0.00017921,2,"2024-08-23T19:30:39.270",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697959,1724441439280,"fUST",-250.47162474,0.00017973,2,"2024-08-23T19:30:39.280",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697960,1724441439291,"fUST",-500.0,0.00017988,2,"2024-08-23T19:30:39.291",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697961,1724441439303,"fUST",-500.0,0.00017988,2,"2024-08-23T19:30:39.303",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697962,1724441439313,"fUST",-57182.47206626,0.00017988,9,"2024-08-23T19:30:39.313",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697963,1724441439322,"fUST",-112727.330906,0.00017989,2,"2024-08-23T19:30:39.322",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697964,1724441439333,"fUST",-183146.49448794,0.00017999,2,"2024-08-23T19:30:39.333",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697989,1724441440185,"fUST",-500.0,0.00017373,2,"2024-08-23T19:30:40.185",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697991,1724441440195,"fUST",-2792.89520325,0.00017999,2,"2024-08-23T19:30:40.195",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697993,1724441440210,"fUST",-2099.9200168,0.00017999,2,"2024-08-23T19:30:40.210",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697996,1724441440457,"fUST",-274.7645777,0.00017999,2,"2024-08-23T19:30:40.457",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335697997,1724441440517,"fUST",-53784.3900672,0.00017999,2,"2024-08-23T19:30:40.517",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698028,1724441443082,"fUST",-7474.00621772,0.00017999,2,"2024-08-23T19:30:43.082",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698030,1724441443094,"fUST",-311.69803547,0.00017999,2,"2024-08-23T19:30:43.094",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698031,1724441443106,"fUST",-7416.12424416,0.00017999,2,"2024-08-23T19:30:43.106",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698033,1724441443122,"fUST",-2140.00003,0.00017999,2,"2024-08-23T19:30:43.122",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698039,1724441443199,"fUST",-66163.85595798,0.00017999,2,"2024-08-23T19:30:43.199",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698088,1724441722338,"fUST",156.0,0.00027,120,"2024-08-23T19:35:22.338",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698089,1724441757925,"fUST",200.0,0.00027,120,"2024-08-23T19:35:57.925",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698090,1724442087034,"fUST",-160.841451,0.00012668,2,"2024-08-23T19:41:27.034",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698091,1724442087058,"fUST",-160.841451,0.00012734,2,"2024-08-23T19:41:27.058",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698092,1724442087082,"fUST",-160.841451,0.000128,2,"2024-08-23T19:41:27.082",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698093,1724442087107,"fUST",-160.841451,0.00012866,2,"2024-08-23T19:41:27.107",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698094,1724442087131,"fUST",-160.841451,0.00012932,2,"2024-08-23T19:41:27.131",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698095,1724442087154,"fUST",-9663.17336824,0.00012971,2,"2024-08-23T19:41:27.154",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698096,1724442087176,"fUST",-300.0,0.00012988,2,"2024-08-23T19:41:27.176",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698097,1724442087199,"fUST",-300.0,0.00012988,2,"2024-08-23T19:41:27.199",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698098,1724442087223,"fUST",-160.841451,0.00012998,2,"2024-08-23T19:41:27.223",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698099,1724442087249,"fUST",-160.841451,0.00013064,2,"2024-08-23T19:41:27.249",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698100,1724442087275,"fUST",-160.841451,0.0001313,2,"2024-08-23T19:41:27.275",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698101,1724442087299,"fUST",-160.841451,0.00013196,2,"2024-08-23T19:41:27.299",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698102,1724442087324,"fUST",-160.841451,0.00013262,2,"2024-08-23T19:41:27.324",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698103,1724442087348,"fUST",-160.841451,0.00013328,2,"2024-08-23T19:41:27.348",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698104,1724442087370,"fUST",-2167.07978808,0.00013477,2,"2024-08-23T19:41:27.370",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698105,1724442087393,"fUST",-180.86285832,0.00013477,2,"2024-08-23T19:41:27.393",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698106,1724442087414,"fUST",-3955.84663266,0.00013496,2,"2024-08-23T19:41:27.414",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698107,1724442087436,"fUST",-181.65776513,0.00013496,2,"2024-08-23T19:41:27.436",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698108,1724442087458,"fUST",-862.64603536,0.00013496,2,"2024-08-23T19:41:27.458",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698109,1724442087480,"fUST",-155.04559783,0.00013496,2,"2024-08-23T19:41:27.480",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698110,1724442087504,"fUST",-24900.0,0.00013525,2,"2024-08-23T19:41:27.504",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698126,1724442400114,"fUST",-177.45634346,0.00013025,2,"2024-08-23T19:46:40.114",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698214,1724442632733,"fUST",-2143.62270035,0.00012985,2,"2024-08-23T19:50:32.733",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698215,1724442632744,"fUST",-196.81150092,0.00012985,2,"2024-08-23T19:50:32.744",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698216,1724442632754,"fUST",-300.0,0.00012988,2,"2024-08-23T19:50:32.754",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698217,1724442632764,"fUST",-300.0,0.00012988,2,"2024-08-23T19:50:32.764",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698218,1724442632773,"fUST",-202.0609001,0.00012989,2,"2024-08-23T19:50:32.773",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698219,1724442632783,"fUST",-811.71027722,0.00012989,2,"2024-08-23T19:50:32.783",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698220,1724442632794,"fUST",-413.83512128,0.00012991,2,"2024-08-23T19:50:32.794",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698221,1724442632803,"fUST",-413.83512128,0.00012991,2,"2024-08-23T19:50:32.803",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698222,1724442632812,"fUST",-520.86090941,0.00012999,2,"2024-08-23T19:50:32.812",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698223,1724442632822,"fUST",-231.1649034,0.00013025,2,"2024-08-23T19:50:32.822",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698248,1724442638147,"fUST",-404.59278011,0.00012985,2,"2024-08-23T19:50:38.147",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698249,1724442638159,"fUST",-222.41622981,0.00013025,2,"2024-08-23T19:50:38.159",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698250,1724442638171,"fUST",-8161.9565522,0.00013025,2,"2024-08-23T19:50:38.171",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698251,1724442638180,"fUST",-158.68405217,0.00013025,2,"2024-08-23T19:50:38.180",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698252,1724442638190,"fUST",-158.13895029,0.00013477,2,"2024-08-23T19:50:38.190",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698253,1724442638200,"fUST",-301.66413705,0.00013496,2,"2024-08-23T19:50:38.200",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698254,1724442638209,"fUST",-1743.98146432,0.00013497,2,"2024-08-23T19:50:38.209",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698255,1724442638219,"fUST",-154.74467129,0.00013497,2,"2024-08-23T19:50:38.219",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698256,1724442638229,"fUST",-180.73325647,0.00013597,2,"2024-08-23T19:50:38.229",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698257,1724442638238,"fUST",-3461.36580356,0.00013599,2,"2024-08-23T19:50:38.238",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698258,1724442638247,"fUST",-397.57546869,0.00013687,2,"2024-08-23T19:50:38.247",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698259,1724442638257,"fUST",-42427.98816131,0.00013688,2,"2024-08-23T19:50:38.257",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698260,1724442638267,"fUST",-192.24106707,0.00013688,2,"2024-08-23T19:50:38.267",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698261,1724442638279,"fUST",-1767.10106411,0.00013698,2,"2024-08-23T19:50:38.279",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698262,1724442638291,"fUST",-3000.0,0.00013699,2,"2024-08-23T19:50:38.291",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698263,1724442638302,"fUST",-231.40515561,0.00013792,2,"2024-08-23T19:50:38.302",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698264,1724442638312,"fUST",-535.06078951,0.00013792,2,"2024-08-23T19:50:38.312",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698266,1724442638323,"fUST",-569.78751732,0.00013792,2,"2024-08-23T19:50:38.323",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698267,1724442638335,"fUST",-729.07882833,0.00013792,2,"2024-08-23T19:50:38.335",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698268,1724442638346,"fUST",-500.0,0.00013875,2,"2024-08-23T19:50:38.346",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698269,1724442638358,"fUST",-500.0,0.00013875,2,"2024-08-23T19:50:38.358",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698270,1724442638368,"fUST",-500.0,0.00013875,2,"2024-08-23T19:50:38.368",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698271,1724442638379,"fUST",-170.26020023,0.00013875,2,"2024-08-23T19:50:38.379",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698272,1724442638390,"fUST",-155.23523035,0.00013971,2,"2024-08-23T19:50:38.390",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698273,1724442638400,"fUST",-1500.0,0.00013971,2,"2024-08-23T19:50:38.400",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698274,1724442638411,"fUST",-320.39554735,0.00013971,2,"2024-08-23T19:50:38.411",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698275,1724442638421,"fUST",-495.19490276,0.00013971,2,"2024-08-23T19:50:38.421",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698276,1724442638431,"fUST",-605.67748074,0.00013971,2,"2024-08-23T19:50:38.431",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698277,1724442638442,"fUST",-420.0,0.00014244,2,"2024-08-23T19:50:38.442",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698278,1724442638452,"fUST",-303.97484667,0.00014245,2,"2024-08-23T19:50:38.452",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698279,1724442638463,"fUST",-303.97484667,0.00014245,2,"2024-08-23T19:50:38.463",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698280,1724442638474,"fUST",-7016.11825558,0.00014245,2,"2024-08-23T19:50:38.474",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698281,1724442638484,"fUST",-687.016141,0.00014247,2,"2024-08-23T19:50:38.484",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698282,1724442638495,"fUST",-420.0,0.00014287,2,"2024-08-23T19:50:38.495",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698283,1724442638507,"fUST",-269.742842,0.00014324,2,"2024-08-23T19:50:38.507",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698284,1724442638522,"fUST",-330.30818799,0.00014423,2,"2024-08-23T19:50:38.522",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698285,1724442638533,"fUST",-24900.0,0.00014481,2,"2024-08-23T19:50:38.533",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698286,1724442638543,"fUST",-2128.81205104,0.00014519,2,"2024-08-23T19:50:38.543",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698287,1724442638553,"fUST",-155.37616833,0.00014519,2,"2024-08-23T19:50:38.553",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698288,1724442638566,"fUST",-265.39493082,0.00014519,2,"2024-08-23T19:50:38.566",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698289,1724442638576,"fUST",-4838.70183915,0.00014519,2,"2024-08-23T19:50:38.576",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698290,1724442638587,"fUST",-2713.66408099,0.00014519,2,"2024-08-23T19:50:38.587",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698291,1724442638598,"fUST",-156.91314124,0.00014519,2,"2024-08-23T19:50:38.598",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698292,1724442638609,"fUST",-223.61425434,0.00014519,2,"2024-08-23T19:50:38.609",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698293,1724442638619,"fUST",-544.22652236,0.00014519,2,"2024-08-23T19:50:38.619",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698294,1724442638628,"fUST",-665.72637695,0.00014519,2,"2024-08-23T19:50:38.628",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698295,1724442638638,"fUST",-780.53127294,0.00014519,2,"2024-08-23T19:50:38.638",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698296,1724442638647,"fUST",-174.90537191,0.00014519,2,"2024-08-23T19:50:38.647",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698297,1724442638657,"fUST",-1614.06591587,0.00014519,2,"2024-08-23T19:50:38.657",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698298,1724442638666,"fUST",-154.76011872,0.00014519,2,"2024-08-23T19:50:38.666",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698299,1724442638675,"fUST",-188.56371582,0.00014519,2,"2024-08-23T19:50:38.675",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698300,1724442638686,"fUST",-587.0,0.00015621,2,"2024-08-23T19:50:38.686",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698301,1724442638695,"fUST",-587.0,0.00015715,2,"2024-08-23T19:50:38.695",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698302,1724442638705,"fUST",-3093.89381195,0.00015788,2,"2024-08-23T19:50:38.705",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698303,1724442638717,"fUST",-521.54236624,0.00015788,2,"2024-08-23T19:50:38.717",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698304,1724442638727,"fUST",-156.36845768,0.00015788,2,"2024-08-23T19:50:38.727",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698305,1724442638737,"fUST",-776.60185887,0.00015788,2,"2024-08-23T19:50:38.737",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698306,1724442638747,"fUST",-290.65712697,0.00015788,2,"2024-08-23T19:50:38.747",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698307,1724442638760,"fUST",-496.75405872,0.00015788,2,"2024-08-23T19:50:38.760",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698308,1724442638770,"fUST",-210.23989812,0.00015788,2,"2024-08-23T19:50:38.770",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698309,1724442638781,"fUST",-190.14748204,0.00015788,2,"2024-08-23T19:50:38.781",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698310,1724442638792,"fUST",-934.16422127,0.00015788,2,"2024-08-23T19:50:38.792",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698311,1724442638803,"fUST",-155.24147814,0.00015788,2,"2024-08-23T19:50:38.803",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698312,1724442638812,"fUST",-1000.0,0.00016438,2,"2024-08-23T19:50:38.812",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698313,1724442638821,"fUST",-500.0,0.00016438,2,"2024-08-23T19:50:38.821",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698314,1724442638832,"fUST",-998.20323418,0.00016594,2,"2024-08-23T19:50:38.832",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698315,1724442638842,"fUST",-3461.36580354,0.00016642,2,"2024-08-23T19:50:38.842",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698316,1724442638852,"fUST",-184.788106,0.00016913,2,"2024-08-23T19:50:38.852",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698317,1724442638862,"fUST",-172.7,0.00017118,2,"2024-08-23T19:50:38.862",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698318,1724442638874,"fUST",-313.0,0.00017131,2,"2024-08-23T19:50:38.874",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698319,1724442638884,"fUST",-277.76886237,0.00017174,2,"2024-08-23T19:50:38.884",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698320,1724442638894,"fUST",-277.76886237,0.00017174,2,"2024-08-23T19:50:38.894",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698321,1724442638904,"fUST",-184.788106,0.00017195,2,"2024-08-23T19:50:38.904",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698322,1724442638914,"fUST",-1807.0298671,0.00017225,2,"2024-08-23T19:50:38.914",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698323,1724442638926,"fUST",-2686.24898276,0.0001728,2,"2024-08-23T19:50:38.926",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698324,1724442638936,"fUST",-823.0,0.00017287,2,"2024-08-23T19:50:38.936",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698325,1724442638946,"fUST",-60093.4781746,0.00017325,2,"2024-08-23T19:50:38.946",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698326,1724442638956,"fUST",-172.7,0.0001738,2,"2024-08-23T19:50:38.956",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698327,1724442638968,"fUST",-184.788106,0.00017477,2,"2024-08-23T19:50:38.968",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698328,1724442638978,"fUST",-3000.0,0.000175,2,"2024-08-23T19:50:38.978",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698329,1724442638989,"fUST",-2686.24898274,0.00017501,2,"2024-08-23T19:50:38.989",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698330,1724442639001,"fUST",-3000.0,0.0001751,2,"2024-08-23T19:50:39.001",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698331,1724442639012,"fUST",-3000.0,0.0001752,2,"2024-08-23T19:50:39.012",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698332,1724442639022,"fUST",-3448.858285,0.0001753,2,"2024-08-23T19:50:39.022",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698333,1724442639034,"fUST",-172.7,0.00017642,2,"2024-08-23T19:50:39.034",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698334,1724442639045,"fUST",-150.0,0.00017684,2,"2024-08-23T19:50:39.045",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698335,1724442639058,"fUST",-5618.41502973,0.0001772,2,"2024-08-23T19:50:39.058",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698336,1724442639070,"fUST",-2686.24898274,0.00017721,2,"2024-08-23T19:50:39.070",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698337,1724442639080,"fUST",-184.788106,0.00017759,2,"2024-08-23T19:50:39.080",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698338,1724442639091,"fUST",-300.0,0.000179,7,"2024-08-23T19:50:39.091",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698339,1724442639103,"fUST",-172.7,0.00017904,2,"2024-08-23T19:50:39.103",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698340,1724442639113,"fUST",-2686.24898274,0.00017942,2,"2024-08-23T19:50:39.113",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698341,1724442639123,"fUST",-500.0,0.00017987,2,"2024-08-23T19:50:39.123",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698342,1724442639133,"fUST",-500.0,0.00017987,2,"2024-08-23T19:50:39.133",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698343,1724442639143,"fUST",-500.0,0.00017988,2,"2024-08-23T19:50:39.143",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698344,1724442639154,"fUST",-15942.47180564,0.00017999,2,"2024-08-23T19:50:39.154",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698345,1724442639164,"fUST",-182.5,0.000181,2,"2024-08-23T19:50:39.164",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698346,1724442639173,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.173",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698347,1724442639185,"fUST",-485.75595276,0.00018114,2,"2024-08-23T19:50:39.185",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698348,1724442639195,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.195",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698349,1724442639205,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.205",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698350,1724442639216,"fUST",-219.87119729,0.00018114,2,"2024-08-23T19:50:39.216",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698351,1724442639226,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.226",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698352,1724442639237,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.237",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698353,1724442639248,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.248",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698354,1724442639258,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.258",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698355,1724442639269,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.269",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698356,1724442639279,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.279",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698357,1724442639291,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.291",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698358,1724442639302,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.302",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698359,1724442639312,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.312",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698360,1724442639322,"fUST",-295.5794617,0.00018114,2,"2024-08-23T19:50:39.322",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698361,1724442639332,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.332",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698362,1724442639343,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.343",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698363,1724442639353,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.353",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698364,1724442639362,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.362",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698365,1724442639372,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.372",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698366,1724442639381,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.381",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698367,1724442639391,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.391",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698368,1724442639401,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.401",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698369,1724442639411,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.411",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698370,1724442639421,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.421",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698371,1724442639431,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.431",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698372,1724442639441,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.441",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698373,1724442639452,"fUST",-500.0,0.00018114,2,"2024-08-23T19:50:39.452",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698374,1724442639461,"fUST",-510368.34108103,0.00018115,2,"2024-08-23T19:50:39.461",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698379,1724442640023,"fUST",-1245.95422121,0.00018115,2,"2024-08-23T19:50:40.023",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698382,1724442642059,"fUST",-155.13714738,0.00014519,2,"2024-08-23T19:50:42.059",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698383,1724442642073,"fUST",-2453.2628526,0.00018115,2,"2024-08-23T19:50:42.073",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698384,1724442642089,"fUST",-5558.66932501,0.00018115,2,"2024-08-23T19:50:42.089",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698385,1724442642105,"fUST",-6067.63016908,0.00018115,2,"2024-08-23T19:50:42.105",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698386,1724442642154,"fUST",-53784.3900672,0.00018115,2,"2024-08-23T19:50:42.154",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698411,1724442643283,"fUST",-811.1651197,0.00014519,2,"2024-08-23T19:50:43.283",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698412,1724442643292,"fUST",-1386.13842679,0.00018114,2,"2024-08-23T19:50:43.292",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698413,1724442643301,"fUST",-1386.13842679,0.00018114,2,"2024-08-23T19:50:43.301",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698414,1724442643310,"fUST",-1386.13842679,0.00018114,2,"2024-08-23T19:50:43.310",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698415,1724442643319,"fUST",-1386.13842679,0.00018114,2,"2024-08-23T19:50:43.319",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698416,1724442643328,"fUST",-1386.13842679,0.00018114,2,"2024-08-23T19:50:43.328",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698419,1724442643689,"fUST",-1386.13842679,0.00018114,2,"2024-08-23T19:50:43.689",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698420,1724442643707,"fUST",-1386.13842679,0.00018114,2,"2024-08-23T19:50:43.707",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698421,1724442643725,"fUST",-1386.13842679,0.00018114,2,"2024-08-23T19:50:43.725",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698422,1724442643734,"fUST",-1386.13842679,0.00018114,2,"2024-08-23T19:50:43.734",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698423,1724442643744,"fUST",-26433.60635224,0.00018115,9,"2024-08-23T19:50:43.744",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698424,1724442643753,"fUST",-26443.83864493,0.00018115,2,"2024-08-23T19:50:43.753",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698425,1724442643802,"fUST",-19.7173715,0.00018115,2,"2024-08-23T19:50:43.802",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698437,1724442646084,"fUST",-500.0,0.00013874,2,"2024-08-23T19:50:46.084",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698438,1724442646094,"fUST",-222.15032375,0.00013874,2,"2024-08-23T19:50:46.094",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698439,1724442646104,"fUST",-1386.13842679,0.00018114,2,"2024-08-23T19:50:46.104",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698440,1724442646114,"fUST",-479209.81734744,0.00018115,2,"2024-08-23T19:50:46.114",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698441,1724442646124,"fUST",-5775.42094808,0.00018118,2,"2024-08-23T19:50:46.124",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698447,1724442666045,"fUST",321.89,0.00010959,2,"2024-08-23T19:51:06.045",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698453,1724442806171,"fUST",240.00720857,0.00012111,2,"2024-08-23T19:53:26.171",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698462,1724443385026,"fUST",-166.882545,0.00012257,2,"2024-08-23T20:03:05.026",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698463,1724443385050,"fUST",-166.882545,0.00012269,2,"2024-08-23T20:03:05.050",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698464,1724443385074,"fUST",-166.882545,0.00012281,2,"2024-08-23T20:03:05.074",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698465,1724443385096,"fUST",-166.882545,0.00012294,2,"2024-08-23T20:03:05.096",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698466,1724443385118,"fUST",-166.882545,0.00012306,2,"2024-08-23T20:03:05.118",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698467,1724443385139,"fUST",-166.882545,0.00012318,2,"2024-08-23T20:03:05.139",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698468,1724443385161,"fUST",-300.0,0.00012355,2,"2024-08-23T20:03:05.161",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698469,1724443385184,"fUST",-300.0,0.00012355,2,"2024-08-23T20:03:05.184",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698470,1724443385207,"fUST",-12908.97183432,0.00012356,2,"2024-08-23T20:03:05.207",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698471,1724443385231,"fUST",-11652.95700033,0.00012682,2,"2024-08-23T20:03:05.231",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698472,1724443385467,"fUST",-1911.32470924,0.00012985,2,"2024-08-23T20:03:05.467",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698473,1724443385495,"fUST",-1500.0,0.00012999,2,"2024-08-23T20:03:05.495",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698474,1724443388665,"fUST",425.45118611,0.00012999,2,"2024-08-23T20:03:08.665",0.00033214999999999997,38.11,0.9614893365642766,430771847.5393673]
[335698482,1724443548140,"fUST",-24900.0,0.00012588,2,"2024-08-23T20:05:48.140",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698483,1724443548161,"fUST",-2290.69917239,0.00012971,2,"2024-08-23T20:05:48.161",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698484,1724443548182,"fUST",-1765.84545792,0.00012985,2,"2024-08-23T20:05:48.182",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698485,1724443548202,"fUST",-811.71027722,0.00012989,2,"2024-08-23T20:05:48.202",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698486,1724443548221,"fUST",-729.07882833,0.00012999,2,"2024-08-23T20:05:48.221",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698487,1724443548242,"fUST",-404.35290603,0.00012999,2,"2024-08-23T20:05:48.242",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698488,1724443548264,"fUST",-250.0,0.00013,2,"2024-08-23T20:05:48.264",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698489,1724443548284,"fUST",-569.6147727,0.00013025,2,"2024-08-23T20:05:48.284",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698490,1724443548304,"fUST",-320.39554735,0.00013025,2,"2024-08-23T20:05:48.304",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698491,1724443548324,"fUST",-415.49636323,0.00013025,2,"2024-08-23T20:05:48.324",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698492,1724443548345,"fUST",-250.0,0.00013036,2,"2024-08-23T20:05:48.345",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698493,1724443548368,"fUST",-300.0,0.0001305,2,"2024-08-23T20:05:48.368",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698494,1724443548389,"fUST",-300.0,0.0001305,2,"2024-08-23T20:05:48.389",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698495,1724443548409,"fUST",-250.0,0.00013071,2,"2024-08-23T20:05:48.409",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698496,1724443548430,"fUST",-250.0,0.00013107,2,"2024-08-23T20:05:48.430",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698497,1724443548451,"fUST",-250.0,0.00013143,2,"2024-08-23T20:05:48.451",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698498,1724443548472,"fUST",-250.0,0.00013178,2,"2024-08-23T20:05:48.472",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698499,1724443548503,"fUST",-250.0,0.00013214,2,"2024-08-23T20:05:48.503",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698500,1724443548524,"fUST",-250.0,0.0001325,2,"2024-08-23T20:05:48.524",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698501,1724443548545,"fUST",-250.0,0.00013285,2,"2024-08-23T20:05:48.545",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698502,1724443548566,"fUST",-250.0,0.00013321,2,"2024-08-23T20:05:48.566",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698503,1724443548588,"fUST",-250.0,0.00013357,2,"2024-08-23T20:05:48.588",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698504,1724443548608,"fUST",-250.0,0.00013392,2,"2024-08-23T20:05:48.608",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698505,1724443548630,"fUST",-250.0,0.00013428,2,"2024-08-23T20:05:48.630",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698506,1724443548651,"fUST",-250.0,0.00013463,2,"2024-08-23T20:05:48.651",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698507,1724443548673,"fUST",-250.0,0.00013499,2,"2024-08-23T20:05:48.673",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698508,1724443548694,"fUST",-250.0,0.00013535,2,"2024-08-23T20:05:48.694",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698509,1724443548715,"fUST",-250.0,0.0001357,2,"2024-08-23T20:05:48.715",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698510,1724443548737,"fUST",-7016.11825558,0.00013596,2,"2024-08-23T20:05:48.737",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698511,1724443548757,"fUST",-346.52066576,0.00013599,2,"2024-08-23T20:05:48.757",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698512,1724443548779,"fUST",-250.0,0.00013606,2,"2024-08-23T20:05:48.779",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698513,1724443548803,"fUST",-250.0,0.00013642,2,"2024-08-23T20:05:48.803",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698514,1724443548826,"fUST",-250.0,0.00013677,2,"2024-08-23T20:05:48.826",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698515,1724443548848,"fUST",-154.74467129,0.00013688,2,"2024-08-23T20:05:48.848",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698516,1724443548869,"fUST",-301.66413705,0.00013688,2,"2024-08-23T20:05:48.869",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698517,1724443548890,"fUST",-154.74467129,0.00013697,2,"2024-08-23T20:05:48.890",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698518,1724443548910,"fUST",-3000.0,0.00013699,2,"2024-08-23T20:05:48.910",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698519,1724443548930,"fUST",-263.182828,0.00013699,2,"2024-08-23T20:05:48.930",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698520,1724443548951,"fUST",-500.0,0.000137,2,"2024-08-23T20:05:48.951",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698521,1724443548970,"fUST",-557.10668221,0.00013971,2,"2024-08-23T20:05:48.970",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698522,1724443548993,"fUST",-688.112066,0.00014247,2,"2024-08-23T20:05:48.993",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698523,1724443549013,"fUST",-420.0,0.00014355,2,"2024-08-23T20:05:49.013",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698524,1724443549034,"fUST",-402.02044802,0.00014519,2,"2024-08-23T20:05:49.034",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698525,1724443549054,"fUST",-188.08712453,0.000149,2,"2024-08-23T20:05:49.054",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698526,1724443549078,"fUST",-3865.11827662,0.00014949,2,"2024-08-23T20:05:49.078",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698527,1724443549099,"fUST",-279.48007373,0.00015,2,"2024-08-23T20:05:49.099",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698528,1724443549120,"fUST",-200.0,0.000151,2,"2024-08-23T20:05:49.120",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698529,1724443549142,"fUST",-200.87133103,0.000151,2,"2024-08-23T20:05:49.142",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698530,1724443549163,"fUST",-518.55968607,0.00015756,2,"2024-08-23T20:05:49.163",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698531,1724443549186,"fUST",-587.0,0.0001579,2,"2024-08-23T20:05:49.186",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698532,1724443549427,"fUST",-355.56595316,0.00016,2,"2024-08-23T20:05:49.427",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698533,1724443549456,"fUST",-1000.0,0.00016438,2,"2024-08-23T20:05:49.456",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698534,1724443549482,"fUST",-500.0,0.00016438,2,"2024-08-23T20:05:49.482",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698535,1724443549508,"fUST",-277.76886237,0.00016915,2,"2024-08-23T20:05:49.508",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698536,1724443549531,"fUST",-151.0,0.00017425,2,"2024-08-23T20:05:49.531",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698537,1724443549555,"fUST",-3000.0,0.000175,2,"2024-08-23T20:05:49.555",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698538,1724443549578,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.578",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698539,1724443549600,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.600",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698540,1724443549622,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.622",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698541,1724443549645,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.645",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698542,1724443549667,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.667",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698543,1724443549689,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.689",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698544,1724443549711,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.711",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698545,1724443549738,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.738",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698546,1724443549760,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.760",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698547,1724443549786,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.786",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698548,1724443549810,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.810",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698549,1724443549836,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.836",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698550,1724443549858,"fUST",-283.3879837,0.00017509,2,"2024-08-23T20:05:49.858",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698551,1724443549881,"fUST",-500.0,0.00017509,2,"2024-08-23T20:05:49.881",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698552,1724443549902,"fUST",-3000.0,0.0001751,2,"2024-08-23T20:05:49.902",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698553,1724443549923,"fUST",-3000.0,0.0001752,2,"2024-08-23T20:05:49.923",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698554,1724443549947,"fUST",-54920.77590642,0.0001752,2,"2024-08-23T20:05:49.947",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698555,1724443556094,"fUST",-729.07882833,0.00012991,2,"2024-08-23T20:05:56.094",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698556,1724443556118,"fUST",-3271.56367088,0.0001752,2,"2024-08-23T20:05:56.118",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698557,1724443556141,"fUST",-3000.0,0.0001753,2,"2024-08-23T20:05:56.141",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698558,1724443556165,"fUST",-151.0,0.00017683,2,"2024-08-23T20:05:56.165",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698559,1724443556187,"fUST",-1416.0,0.00017703,2,"2024-08-23T20:05:56.187",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698560,1724443556208,"fUST",-34208.0,0.00017703,2,"2024-08-23T20:05:56.208",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698561,1724443556231,"fUST",-3865.11827658,0.00017799,2,"2024-08-23T20:05:56.231",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698562,1724443556257,"fUST",-10347.1553605,0.00017898,2,"2024-08-23T20:05:56.257",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698563,1724443556279,"fUST",-300.0,0.000179,7,"2024-08-23T20:05:56.279",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698564,1724443556299,"fUST",-1897.1415509,0.00017918,2,"2024-08-23T20:05:56.299",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698565,1724443556320,"fUST",-151.0,0.0001794,2,"2024-08-23T20:05:56.320",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698566,1724443556340,"fUST",-153.0,0.00017973,2,"2024-08-23T20:05:56.340",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698567,1724443556361,"fUST",-1897.14155087,0.00017979,2,"2024-08-23T20:05:56.361",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698568,1724443556382,"fUST",-588.13,0.00018,2,"2024-08-23T20:05:56.382",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698569,1724443556405,"fUST",-2000.0,0.00018018,2,"2024-08-23T20:05:56.405",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698570,1724443556427,"fUST",-1897.14155087,0.0001804,2,"2024-08-23T20:05:56.427",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698571,1724443556448,"fUST",-5624.56460202,0.00018069,2,"2024-08-23T20:05:56.448",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698572,1724443556468,"fUST",-500.0,0.00018073,2,"2024-08-23T20:05:56.468",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698573,1724443556489,"fUST",-500.0,0.00018073,2,"2024-08-23T20:05:56.489",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698574,1724443556508,"fUST",-500.0,0.00018073,2,"2024-08-23T20:05:56.508",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698575,1724443556530,"fUST",-10995.80389831,0.00018088,2,"2024-08-23T20:05:56.530",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698577,1724443637493,"fUST",-346.52066576,0.00013599,2,"2024-08-23T20:07:17.493",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698578,1724443637515,"fUST",-811.71027722,0.00014519,2,"2024-08-23T20:07:17.515",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698579,1724443637537,"fUST",-301.66413705,0.00014519,2,"2024-08-23T20:07:17.537",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698580,1724443637563,"fUST",-300.0,0.00015755,2,"2024-08-23T20:07:17.563",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698581,1724443637584,"fUST",-300.0,0.00015755,2,"2024-08-23T20:07:17.584",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698582,1724443637605,"fUST",-320.39554735,0.00015756,2,"2024-08-23T20:07:17.605",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698583,1724443637627,"fUST",-404.35290603,0.00015756,2,"2024-08-23T20:07:17.627",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698584,1724443637648,"fUST",-415.49636323,0.00015756,2,"2024-08-23T20:07:17.648",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698585,1724443637669,"fUST",-154.74467129,0.00015756,2,"2024-08-23T20:07:17.669",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698586,1724443637691,"fUST",-557.10668221,0.00015756,2,"2024-08-23T20:07:17.691",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698587,1724443637715,"fUST",-569.6147727,0.00015756,2,"2024-08-23T20:07:17.715",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698588,1724443637738,"fUST",-2290.69917239,0.00015756,2,"2024-08-23T20:07:17.738",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698589,1724443637759,"fUST",-7016.11825558,0.00015756,2,"2024-08-23T20:07:17.759",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698590,1724443637780,"fUST",-1765.84545792,0.00015756,2,"2024-08-23T20:07:17.780",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698591,1724443637804,"fUST",-771.76994077,0.00015756,2,"2024-08-23T20:07:17.804",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698592,1724443637827,"fUST",-277.76886237,0.000165,2,"2024-08-23T20:07:17.827",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698593,1724443637847,"fUST",-251.4,0.00017161,2,"2024-08-23T20:07:17.847",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698594,1724443637870,"fUST",-420.0,0.00017331,2,"2024-08-23T20:07:17.870",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698595,1724443637890,"fUST",-251.4,0.00017419,2,"2024-08-23T20:07:17.890",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698596,1724443637914,"fUST",-251.4,0.00017678,2,"2024-08-23T20:07:17.914",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698597,1724443637934,"fUST",-251.4,0.00017936,2,"2024-08-23T20:07:17.934",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698598,1724443637954,"fUST",-3025.34287757,0.00018003,2,"2024-08-23T20:07:17.954",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698599,1724443637973,"fUST",-500.0,0.00018073,2,"2024-08-23T20:07:17.973",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698600,1724443637993,"fUST",-402.02044802,0.00018073,2,"2024-08-23T20:07:17.993",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698601,1724443638012,"fUST",-500.0,0.00018073,2,"2024-08-23T20:07:18.012",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698602,1724443638034,"fUST",-9575.84733328,0.00018088,2,"2024-08-23T20:07:18.034",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698654,1724443832974,"fUST",-372.67257998,0.00013971,2,"2024-08-23T20:10:32.974",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698655,1724443832983,"fUST",-154.74467129,0.00013971,2,"2024-08-23T20:10:32.983",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698656,1724443832994,"fUST",-421.44575686,0.00013971,2,"2024-08-23T20:10:32.994",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698657,1724443833003,"fUST",-320.39554735,0.00013971,2,"2024-08-23T20:10:33.003",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698658,1724443833013,"fUST",-527.58033297,0.00013971,2,"2024-08-23T20:10:33.013",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698659,1724443833022,"fUST",-300.0,0.00014244,2,"2024-08-23T20:10:33.022",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698660,1724443833032,"fUST",-300.0,0.00014244,2,"2024-08-23T20:10:33.032",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698661,1724443833041,"fUST",-190.00145484,0.00014245,2,"2024-08-23T20:10:33.041",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698662,1724443833050,"fUST",-154.74467129,0.00014245,2,"2024-08-23T20:10:33.050",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698663,1724443833060,"fUST",-196.88638747,0.00014245,2,"2024-08-23T20:10:33.060",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698664,1724443833069,"fUST",-521.54236624,0.00014245,2,"2024-08-23T20:10:33.069",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698665,1724443833079,"fUST",-3093.89381195,0.00014245,2,"2024-08-23T20:10:33.079",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698666,1724443833089,"fUST",-202.85052062,0.00014245,2,"2024-08-23T20:10:33.089",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698667,1724443833098,"fUST",-181.23342523,0.00014245,2,"2024-08-23T20:10:33.098",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698668,1724443833108,"fUST",-2785.93751667,0.00014245,2,"2024-08-23T20:10:33.108",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698669,1724443833117,"fUST",-535.06078951,0.00014245,2,"2024-08-23T20:10:33.117",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698670,1724443833127,"fUST",-204.22676547,0.00014245,2,"2024-08-23T20:10:33.127",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698671,1724443833136,"fUST",-156.66300781,0.00014245,2,"2024-08-23T20:10:33.136",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698672,1724443833145,"fUST",-500.0,0.0001445,2,"2024-08-23T20:10:33.145",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698673,1724443833156,"fUST",-500.0,0.0001445,2,"2024-08-23T20:10:33.156",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698674,1724443833166,"fUST",-665.72637695,0.00014519,2,"2024-08-23T20:10:33.166",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698675,1724443833175,"fUST",-154.76011872,0.00014519,2,"2024-08-23T20:10:33.175",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698676,1724443833185,"fUST",-1000.0,0.00014998,2,"2024-08-23T20:10:33.185",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698677,1724443833195,"fUST",-1000.0,0.00014998,2,"2024-08-23T20:10:33.195",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698678,1724443833204,"fUST",-420.0,0.00015601,2,"2024-08-23T20:10:33.204",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698679,1724443833214,"fUST",-420.0,0.00015668,2,"2024-08-23T20:10:33.214",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698680,1724443833223,"fUST",-802.31593733,0.00015896,2,"2024-08-23T20:10:33.223",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698681,1724443833233,"fUST",-1000.0,0.00015896,2,"2024-08-23T20:10:33.233",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698682,1724443833242,"fUST",-3000.0,0.00016826,2,"2024-08-23T20:10:33.242",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698683,1724443833252,"fUST",-290.0,0.00017088,2,"2024-08-23T20:10:33.252",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698684,1724443833261,"fUST",-250.0,0.00017234,2,"2024-08-23T20:10:33.261",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698685,1724443833272,"fUST",-587.0,0.00017235,2,"2024-08-23T20:10:33.272",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698686,1724443833282,"fUST",-250.0,0.00017282,2,"2024-08-23T20:10:33.282",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698687,1724443833291,"fUST",-250.0,0.00017329,2,"2024-08-23T20:10:33.291",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698688,1724443833300,"fUST",-250.0,0.00017376,2,"2024-08-23T20:10:33.300",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698689,1724443833310,"fUST",-250.0,0.00017423,2,"2024-08-23T20:10:33.310",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698690,1724443833319,"fUST",-250.0,0.00017471,2,"2024-08-23T20:10:33.319",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698691,1724443833328,"fUST",-250.0,0.00017518,2,"2024-08-23T20:10:33.328",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698692,1724443833338,"fUST",-250.0,0.00017565,2,"2024-08-23T20:10:33.338",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698693,1724443833348,"fUST",-250.0,0.00017612,2,"2024-08-23T20:10:33.348",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698694,1724443833358,"fUST",-250.0,0.0001766,2,"2024-08-23T20:10:33.358",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698695,1724443833367,"fUST",-250.0,0.00017707,2,"2024-08-23T20:10:33.367",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698696,1724443833376,"fUST",-250.0,0.00017754,2,"2024-08-23T20:10:33.376",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698697,1724443833386,"fUST",-250.0,0.00017802,2,"2024-08-23T20:10:33.386",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698698,1724443833395,"fUST",-250.0,0.00017849,2,"2024-08-23T20:10:33.395",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698699,1724443833405,"fUST",-250.0,0.00017896,2,"2024-08-23T20:10:33.405",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698700,1724443833415,"fUST",-250.0,0.00017943,2,"2024-08-23T20:10:33.415",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698701,1724443833423,"fUST",-250.0,0.00017991,2,"2024-08-23T20:10:33.423",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698702,1724443833433,"fUST",-250.0,0.00018038,2,"2024-08-23T20:10:33.433",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698703,1724443833442,"fUST",-250.0,0.00018085,2,"2024-08-23T20:10:33.442",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698704,1724443833452,"fUST",-235.06019857,0.00018088,2,"2024-08-23T20:10:33.452",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698705,1724443833461,"fUST",-3320.87942298,0.00018103,2,"2024-08-23T20:10:33.461",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698706,1724443833470,"fUST",-1000.0,0.00018107,2,"2024-08-23T20:10:33.470",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698707,1724443833480,"fUST",-1000.0,0.00018107,2,"2024-08-23T20:10:33.480",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698708,1724443833489,"fUST",-1000.0,0.00018117,2,"2024-08-23T20:10:33.489",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698709,1724443833499,"fUST",-672.08479985,0.00018117,2,"2024-08-23T20:10:33.499",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698710,1724443833508,"fUST",-500.0,0.00018117,2,"2024-08-23T20:10:33.508",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698711,1724443833517,"fUST",-17562.90044044,0.00018118,2,"2024-08-23T20:10:33.517",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698712,1724443833530,"fUST",-2948.96407706,0.00018118,2,"2024-08-23T20:10:33.530",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698713,1724443833543,"fUST",-9533.38746942,0.00018118,2,"2024-08-23T20:10:33.543",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698778,1724443838558,"fUST",-1626.02503485,0.00013971,2,"2024-08-23T20:10:38.558",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698780,1724443838569,"fUST",-154.74467129,0.00013971,2,"2024-08-23T20:10:38.569",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698782,1724443838578,"fUST",-174.83871345,0.00014245,2,"2024-08-23T20:10:38.578",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698784,1724443838588,"fUST",-569.78751732,0.00014245,2,"2024-08-23T20:10:38.588",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698786,1724443838597,"fUST",-1033.78388206,0.00018118,2,"2024-08-23T20:10:38.597",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698807,1724443838793,"fUST",-9332.4265877,0.00018118,2,"2024-08-23T20:10:38.793",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698809,1724443838805,"fUST",-30097.42032311,0.00018118,2,"2024-08-23T20:10:38.805",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698895,1724443840350,"fUST",-298.79154931,0.00018118,2,"2024-08-23T20:10:40.350",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698898,1724443840405,"fUST",-9420.5543809,0.00018118,2,"2024-08-23T20:10:40.405",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698899,1724443840414,"fUST",-44363.8356863,0.00018119,2,"2024-08-23T20:10:40.414",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698923,1724443843571,"fUST",-620.0,0.00018118,2,"2024-08-23T20:10:43.571",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698924,1724443843581,"fUST",-350.59080009,0.00018118,2,"2024-08-23T20:10:43.581",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698925,1724443843591,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.591",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698926,1724443843600,"fUST",-291.90426165,0.00018118,2,"2024-08-23T20:10:43.600",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698927,1724443843609,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.609",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698928,1724443843619,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.619",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698929,1724443843629,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.629",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698930,1724443843638,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.638",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698931,1724443843648,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.648",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698932,1724443843658,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.658",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698933,1724443843667,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.667",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698934,1724443843677,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.677",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698936,1724443843687,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.687",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698937,1724443843696,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.696",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698938,1724443843706,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.706",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698939,1724443843715,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.715",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698940,1724443843725,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.725",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698941,1724443843734,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.734",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698942,1724443843743,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.743",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698943,1724443843752,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.752",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698944,1724443843761,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.761",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698945,1724443843771,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.771",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698946,1724443843780,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.780",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698947,1724443843789,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.789",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698948,1724443843800,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.800",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698949,1724443843810,"fUST",-237.31404989,0.00018118,2,"2024-08-23T20:10:43.810",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698950,1724443843819,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.819",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698951,1724443843829,"fUST",-500.0,0.00018118,2,"2024-08-23T20:10:43.829",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698952,1724443843838,"fUST",-38748.74336561,0.00018119,2,"2024-08-23T20:10:43.838",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698953,1724443843849,"fUST",-3381.97849203,0.00018131,2,"2024-08-23T20:10:43.849",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698954,1724443843858,"fUST",-250.0,0.00018132,2,"2024-08-23T20:10:43.858",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698955,1724443843868,"fUST",-150.0,0.00018191,2,"2024-08-23T20:10:43.868",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698956,1724443843878,"fUST",-239.615,0.00018191,2,"2024-08-23T20:10:43.878",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698957,1724443843888,"fUST",-150.0,0.00018191,2,"2024-08-23T20:10:43.888",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698958,1724443843900,"fUST",-213.126,0.00018191,2,"2024-08-23T20:10:43.900",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698959,1724443843911,"fUST",-158.795,0.00018191,2,"2024-08-23T20:10:43.911",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698960,1724443843921,"fUST",-251.4,0.00018194,2,"2024-08-23T20:10:43.921",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698961,1724443843932,"fUST",-150.112233,0.000182,2,"2024-08-23T20:10:43.932",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698962,1724443843942,"fUST",-6366.38,0.00018202,2,"2024-08-23T20:10:43.942",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698963,1724443843953,"fUST",-150.0,0.00018203,2,"2024-08-23T20:10:43.953",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698964,1724443843964,"fUST",-150.0,0.00018203,2,"2024-08-23T20:10:43.964",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698965,1724443843975,"fUST",-522.0,0.00018203,2,"2024-08-23T20:10:43.975",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698966,1724443843984,"fUST",-1416.0,0.00018212,2,"2024-08-23T20:10:43.984",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698967,1724443843994,"fUST",-4359.87872125,0.00018212,2,"2024-08-23T20:10:43.994",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698968,1724443844010,"fUST",-29848.12127875,0.00018212,2,"2024-08-23T20:10:44.010",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335698969,1724443844022,"fUST",-35504.56955953,0.00018231,2,"2024-08-23T20:10:44.022",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699058,1724444832116,"fUST",-300.0,0.00012721,2,"2024-08-23T20:27:12.116",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699059,1724444832138,"fUST",-300.0,0.00012721,2,"2024-08-23T20:27:12.138",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699060,1724444832162,"fUST",-15560.59587652,0.00012722,2,"2024-08-23T20:27:12.162",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699066,1724444900267,"fUST",-7163.4433696,0.000125,2,"2024-08-23T20:28:20.267",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699067,1724444900293,"fUST",-9339.40412348,0.00012722,2,"2024-08-23T20:28:20.293",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699068,1724444900320,"fUST",-218.62299037,0.00012722,2,"2024-08-23T20:28:20.320",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699069,1724444900347,"fUST",-4142.72437601,0.00012722,2,"2024-08-23T20:28:20.347",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699070,1724444900372,"fUST",-3594.56006351,0.00012722,2,"2024-08-23T20:28:20.372",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699071,1724444900397,"fUST",-214.75801558,0.00012722,2,"2024-08-23T20:28:20.397",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699072,1724444900424,"fUST",-7898.09278961,0.00012722,2,"2024-08-23T20:28:20.424",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699073,1724444900449,"fUST",-300.0,0.00012778,2,"2024-08-23T20:28:20.449",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699074,1724444900475,"fUST",-1813.10412628,0.00012779,2,"2024-08-23T20:28:20.475",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699075,1724444900502,"fUST",-258.20720256,0.00012989,2,"2024-08-23T20:28:20.502",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699076,1724444900528,"fUST",-320.30409158,0.00012989,2,"2024-08-23T20:28:20.528",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699077,1724444900553,"fUST",-811.1651197,0.00012999,2,"2024-08-23T20:28:20.553",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699078,1724444900580,"fUST",-154.74467129,0.00013477,2,"2024-08-23T20:28:20.580",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699079,1724444900604,"fUST",-156.87738314,0.00013697,2,"2024-08-23T20:28:20.604",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699080,1724444900630,"fUST",-636.393391,0.00013699,2,"2024-08-23T20:28:20.630",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699081,1724444900656,"fUST",-3000.0,0.00013745,2,"2024-08-23T20:28:20.656",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699082,1724444900681,"fUST",-160.38159743,0.00013971,2,"2024-08-23T20:28:20.681",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699083,1724444900706,"fUST",-420.0,0.00014056,2,"2024-08-23T20:28:20.706",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699084,1724444900731,"fUST",-154.72922386,0.00014092,2,"2024-08-23T20:28:20.731",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699085,1724444900757,"fUST",-461.279606,0.00014247,2,"2024-08-23T20:28:20.757",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699086,1724444900783,"fUST",-309.650429,0.00014247,2,"2024-08-23T20:28:20.783",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699087,1724444900812,"fUST",-250.0,0.00014339,2,"2024-08-23T20:28:20.812",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699088,1724444900838,"fUST",-192.0743146,0.0001435,2,"2024-08-23T20:28:20.838",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699089,1724444900867,"fUST",-250.0,0.00014379,2,"2024-08-23T20:28:20.867",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699090,1724444900894,"fUST",-250.0,0.00014418,2,"2024-08-23T20:28:20.894",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699091,1724444900921,"fUST",-250.0,0.00014457,2,"2024-08-23T20:28:20.921",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699092,1724444900947,"fUST",-250.0,0.00014497,2,"2024-08-23T20:28:20.947",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699093,1724444900974,"fUST",-250.0,0.00014536,2,"2024-08-23T20:28:20.974",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699094,1724444900999,"fUST",-250.0,0.00014575,2,"2024-08-23T20:28:20.999",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699095,1724444901028,"fUST",-250.0,0.00014615,2,"2024-08-23T20:28:21.028",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699096,1724444901054,"fUST",-250.0,0.00014654,2,"2024-08-23T20:28:21.054",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699097,1724444901083,"fUST",-250.0,0.00014693,2,"2024-08-23T20:28:21.083",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699098,1724444901108,"fUST",-250.0,0.00014733,2,"2024-08-23T20:28:21.108",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699099,1724444901135,"fUST",-250.0,0.00014772,2,"2024-08-23T20:28:21.135",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699100,1724444901162,"fUST",-250.0,0.00014811,2,"2024-08-23T20:28:21.162",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699101,1724444901190,"fUST",-250.0,0.00014851,2,"2024-08-23T20:28:21.190",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699102,1724444901216,"fUST",-250.0,0.0001489,2,"2024-08-23T20:28:21.216",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699103,1724444901247,"fUST",-250.0,0.00014929,2,"2024-08-23T20:28:21.247",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699104,1724444901272,"fUST",-250.0,0.00014968,2,"2024-08-23T20:28:21.272",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699105,1724444901297,"fUST",-920.89031096,0.00015,2,"2024-08-23T20:28:21.297",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699106,1724444901332,"fUST",-250.0,0.00015008,2,"2024-08-23T20:28:21.332",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699107,1724444901356,"fUST",-250.0,0.00015047,2,"2024-08-23T20:28:21.356",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699108,1724444901384,"fUST",-250.0,0.00015086,2,"2024-08-23T20:28:21.384",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699109,1724444901409,"fUST",-587.0,0.00015462,2,"2024-08-23T20:28:21.409",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699110,1724444901433,"fUST",-650.52329764,0.00016438,2,"2024-08-23T20:28:21.433",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699111,1724444901457,"fUST",-500.0,0.00016438,2,"2024-08-23T20:28:21.457",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699112,1724444901481,"fUST",-500.0,0.00016999,2,"2024-08-23T20:28:21.481",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699113,1724444901507,"fUST",-500.10179096,0.00016999,2,"2024-08-23T20:28:21.507",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699114,1724444901532,"fUST",-500.0,0.00016999,2,"2024-08-23T20:28:21.532",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699115,1724444901558,"fUST",-500.0,0.00016999,2,"2024-08-23T20:28:21.558",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699116,1724444901581,"fUST",-42864.76492102,0.00017,2,"2024-08-23T20:28:21.581",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699117,1724444901606,"fUST",-823.0,0.00017008,2,"2024-08-23T20:28:21.606",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699118,1724444901630,"fUST",-3288.5461674,0.00017019,2,"2024-08-23T20:28:21.630",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699119,1724444901654,"fUST",-5069.55348703,0.00017092,2,"2024-08-23T20:28:21.654",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699120,1724444901677,"fUST",-4613.94749504,0.0001733,2,"2024-08-23T20:28:21.677",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699121,1724444901701,"fUST",-110502.0841538,0.000174,2,"2024-08-23T20:28:21.701",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699122,1724444901725,"fUST",-2000.0,0.0001743,2,"2024-08-23T20:28:21.725",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699123,1724444901749,"fUST",-151.0,0.00017453,2,"2024-08-23T20:28:21.749",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699124,1724444901774,"fUST",-3000.0,0.000175,2,"2024-08-23T20:28:21.774",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699125,1724444901966,"fUST",-3000.0,0.0001751,2,"2024-08-23T20:28:21.966",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699126,1724444901992,"fUST",-3000.0,0.0001752,2,"2024-08-23T20:28:21.992",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699127,1724444902016,"fUST",-3000.0,0.0001753,2,"2024-08-23T20:28:22.016",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699128,1724444902044,"fUST",-3000.0,0.0001754,2,"2024-08-23T20:28:22.044",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699129,1724444902068,"fUST",-3000.0,0.0001755,2,"2024-08-23T20:28:22.068",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699130,1724444902094,"fUST",-3000.0,0.0001756,2,"2024-08-23T20:28:22.094",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699131,1724444902120,"fUST",-4613.94749501,0.00017564,2,"2024-08-23T20:28:22.120",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699132,1724444902147,"fUST",-3000.0,0.0001757,2,"2024-08-23T20:28:22.147",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699133,1724444902172,"fUST",-3000.0,0.0001758,2,"2024-08-23T20:28:22.172",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699134,1724444902198,"fUST",-3000.0,0.0001759,2,"2024-08-23T20:28:22.198",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699135,1724444902225,"fUST",-3000.0,0.000176,2,"2024-08-23T20:28:22.225",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699136,1724444902254,"fUST",-151.0,0.00017708,2,"2024-08-23T20:28:22.254",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699137,1724444902278,"fUST",-1111.52616931,0.00017758,2,"2024-08-23T20:28:22.278",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699138,1724444902304,"fUST",-337.00371314,0.00017758,2,"2024-08-23T20:28:22.304",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699139,1724444902329,"fUST",-366.15075023,0.0001779,2,"2024-08-23T20:28:22.329",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699140,1724444902353,"fUST",-4613.94749501,0.00017798,2,"2024-08-23T20:28:22.353",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699141,1724444902376,"fUST",-150.0,0.00017914,2,"2024-08-23T20:28:22.376",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699142,1724444902400,"fUST",-5624.56460202,0.00017958,2,"2024-08-23T20:28:22.400",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699143,1724444902423,"fUST",-151.0,0.00017962,2,"2024-08-23T20:28:22.423",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699144,1724444902447,"fUST",-369930.23245195,0.00017999,2,"2024-08-23T20:28:22.447",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699145,1724444902473,"fUST",-167.388302,0.00018,2,"2024-08-23T20:28:22.473",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699146,1724444902499,"fUST",-4613.94749501,0.00018032,2,"2024-08-23T20:28:22.499",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699147,1724444902526,"fUST",-500.0,0.00018059,2,"2024-08-23T20:28:22.526",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699148,1724444902551,"fUST",-2988.7914807,0.00018158,2,"2024-08-23T20:28:22.551",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699149,1724444902576,"fUST",-500.0,0.00018173,2,"2024-08-23T20:28:22.576",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699150,1724444902603,"fUST",-500.0,0.00018173,2,"2024-08-23T20:28:22.603",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699151,1724444902628,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.628",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699152,1724444902653,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.653",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699153,1724444902677,"fUST",-404.81322609,0.00018174,2,"2024-08-23T20:28:22.677",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699154,1724444902701,"fUST",-153.9098381,0.00018174,2,"2024-08-23T20:28:22.701",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699155,1724444902726,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.726",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699156,1724444902750,"fUST",-453.95545563,0.00018174,2,"2024-08-23T20:28:22.750",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699157,1724444902774,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.774",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699158,1724444902798,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.798",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699159,1724444902822,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.822",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699160,1724444902847,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.847",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699161,1724444902872,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.872",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699162,1724444902896,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.896",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699163,1724444902921,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.921",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699164,1724444902945,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.945",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699165,1724444902970,"fUST",-402.63735882,0.00018174,2,"2024-08-23T20:28:22.970",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699166,1724444902995,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:22.995",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699167,1724444903022,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:23.022",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699168,1724444903047,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:23.047",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699169,1724444903071,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:23.071",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699170,1724444903098,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:23.098",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699171,1724444903124,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:23.124",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699172,1724444903150,"fUST",-500.0,0.00018174,2,"2024-08-23T20:28:23.150",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699173,1724444903176,"fUST",-1205.01536168,0.00018174,2,"2024-08-23T20:28:23.176",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699174,1724444903201,"fUST",-1205.01536168,0.00018174,2,"2024-08-23T20:28:23.201",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699175,1724444903225,"fUST",-1205.01536168,0.00018174,2,"2024-08-23T20:28:23.225",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699176,1724444903251,"fUST",-1205.01536168,0.00018174,2,"2024-08-23T20:28:23.251",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699177,1724444903276,"fUST",-1205.01536168,0.00018174,2,"2024-08-23T20:28:23.276",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699178,1724444903302,"fUST",-1205.01536168,0.00018174,2,"2024-08-23T20:28:23.302",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699179,1724444903330,"fUST",-1205.01536168,0.00018174,2,"2024-08-23T20:28:23.330",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699180,1724444903356,"fUST",-1205.01536168,0.00018174,2,"2024-08-23T20:28:23.356",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699181,1724444903382,"fUST",-1205.01536168,0.00018174,2,"2024-08-23T20:28:23.382",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699182,1724444903406,"fUST",-1205.01536168,0.00018174,2,"2024-08-23T20:28:23.406",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699183,1724444903431,"fUST",-26433.60635224,0.00018175,9,"2024-08-23T20:28:23.431",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699184,1724444903454,"fUST",-73814.63531437,0.00018175,2,"2024-08-23T20:28:23.454",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699185,1724444903477,"fUST",-150.112233,0.000182,2,"2024-08-23T20:28:23.477",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699186,1724444903503,"fUST",-151.0,0.00018217,2,"2024-08-23T20:28:23.503",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699187,1724444903530,"fUST",-150.0,0.00018226,2,"2024-08-23T20:28:23.530",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699188,1724444903556,"fUST",-522.0,0.00018226,2,"2024-08-23T20:28:23.556",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699189,1724444903582,"fUST",-1416.0,0.00018226,2,"2024-08-23T20:28:23.582",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699190,1724444903609,"fUST",-34208.0,0.00018226,2,"2024-08-23T20:28:23.609",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699191,1724444903635,"fUST",-407.51658691,0.0001823,2,"2024-08-23T20:28:23.635",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699192,1724444903662,"fUST",-11992.1186561,0.0001823,2,"2024-08-23T20:28:23.662",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699193,1724444903688,"fUST",-60094.77566862,0.00018231,9,"2024-08-23T20:28:23.688",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699194,1724444903713,"fUST",-309.48534203,0.00018231,2,"2024-08-23T20:28:23.713",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699195,1724444903736,"fUST",-2000.0,0.00018241,2,"2024-08-23T20:28:23.736",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699196,1724444903762,"fUST",-2000.0,0.0001825,2,"2024-08-23T20:28:23.762",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699197,1724444903786,"fUST",-151.0,0.00018258,2,"2024-08-23T20:28:23.786",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699198,1724444903810,"fUST",-4576.234451,0.00018258,2,"2024-08-23T20:28:23.810",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699199,1724444903835,"fUST",-4576.234451,0.00018258,2,"2024-08-23T20:28:23.835",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699200,1724444903861,"fUST",-200.913626,0.00018258,2,"2024-08-23T20:28:23.861",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699201,1724444903886,"fUST",-200.913626,0.00018258,2,"2024-08-23T20:28:23.886",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699202,1724444903910,"fUST",-1804.236366,0.00018258,2,"2024-08-23T20:28:23.910",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699203,1724444903935,"fUST",-1804.236366,0.00018258,2,"2024-08-23T20:28:23.935",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699204,1724444903961,"fUST",-296.8741,0.00018258,2,"2024-08-23T20:28:23.961",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699205,1724444903987,"fUST",-296.8741,0.00018258,2,"2024-08-23T20:28:23.987",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699206,1724444904014,"fUST",-151.0,0.00018258,2,"2024-08-23T20:28:24.014",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699207,1724444904043,"fUST",-618.454118,0.00018258,2,"2024-08-23T20:28:24.043",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699208,1724444904069,"fUST",-280.650672,0.00018258,2,"2024-08-23T20:28:24.069",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699209,1724444904096,"fUST",-618.454118,0.00018258,2,"2024-08-23T20:28:24.096",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699210,1724444904122,"fUST",-151.0,0.00018258,2,"2024-08-23T20:28:24.122",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699211,1724444904146,"fUST",-151.0,0.00018258,2,"2024-08-23T20:28:24.146",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699212,1724444904171,"fUST",-1087.244666,0.00018258,2,"2024-08-23T20:28:24.171",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699213,1724444904382,"fUST",-1087.244666,0.00018258,2,"2024-08-23T20:28:24.382",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699214,1724444904413,"fUST",-151.0,0.00018258,2,"2024-08-23T20:28:24.413",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699215,1724444904438,"fUST",-151.0,0.00018258,2,"2024-08-23T20:28:24.438",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699216,1724444904463,"fUST",-776.388951,0.00018258,2,"2024-08-23T20:28:24.463",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699217,1724444904488,"fUST",-355.281952,0.00018258,2,"2024-08-23T20:28:24.488",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699218,1724444904515,"fUST",-776.388951,0.00018258,2,"2024-08-23T20:28:24.515",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699219,1724444904541,"fUST",-151.0,0.00018258,2,"2024-08-23T20:28:24.541",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699221,1724444904566,"fUST",-355.281952,0.00018258,2,"2024-08-23T20:28:24.566",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699222,1724444904591,"fUST",-2000.0,0.00018259,2,"2024-08-23T20:28:24.591",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699223,1724444904615,"fUST",-500.0,0.00018262,2,"2024-08-23T20:28:24.615",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699224,1724444904639,"fUST",-500.0,0.00018262,2,"2024-08-23T20:28:24.639",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699225,1724444904663,"fUST",-1200.25381411,0.00018264,2,"2024-08-23T20:28:24.663",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699226,1724444904687,"fUST",-4613.94749501,0.00018266,2,"2024-08-23T20:28:24.687",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699227,1724444904711,"fUST",-2000.0,0.00018267,2,"2024-08-23T20:28:24.711",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699228,1724444904740,"fUST",-2000.0,0.00018276,2,"2024-08-23T20:28:24.740",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699229,1724444904765,"fUST",-2000.0,0.00018285,2,"2024-08-23T20:28:24.765",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699230,1724444904790,"fUST",-466.25055737,0.00018376,2,"2024-08-23T20:28:24.790",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699231,1724444904816,"fUST",-8267.46164964,0.00018384,2,"2024-08-23T20:28:24.816",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699232,1724444904846,"fUST",-603.0,0.000184,2,"2024-08-23T20:28:24.846",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699233,1724444904871,"fUST",-151.0,0.00018472,2,"2024-08-23T20:28:24.871",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699234,1724444904897,"fUST",-150.112233,0.000185,2,"2024-08-23T20:28:24.897",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699235,1724444904924,"fUST",-500.0,0.00018536,2,"2024-08-23T20:28:24.924",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699236,1724444904949,"fUST",-500.0,0.00018536,2,"2024-08-23T20:28:24.949",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699237,1724444904974,"fUST",-155.0,0.0001868,2,"2024-08-23T20:28:24.974",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699238,1724444905000,"fUST",-1152.0,0.00018709,2,"2024-08-23T20:28:25.000",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699239,1724444905025,"fUST",-1000.0,0.00018721,2,"2024-08-23T20:28:25.025",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699240,1724444905050,"fUST",-1000.0,0.00018721,2,"2024-08-23T20:28:25.050",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699241,1724444905076,"fUST",-151.0,0.00018727,2,"2024-08-23T20:28:25.076",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699242,1724444905101,"fUST",-150.112233,0.000188,2,"2024-08-23T20:28:25.101",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699243,1724444905126,"fUST",-150.112239,0.000188,2,"2024-08-23T20:28:25.126",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699244,1724444905150,"fUST",-500.0,0.0001881,2,"2024-08-23T20:28:25.150",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699245,1724444905175,"fUST",-500.0,0.0001881,2,"2024-08-23T20:28:25.175",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699246,1724444905201,"fUST",-151.0,0.0001887,2,"2024-08-23T20:28:25.201",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699247,1724444905227,"fUST",-2039.584137,0.0001887,2,"2024-08-23T20:28:25.227",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699248,1724444905256,"fUST",-2039.584137,0.0001887,2,"2024-08-23T20:28:25.256",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699249,1724444905283,"fUST",-151.0,0.0001887,2,"2024-08-23T20:28:25.283",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699250,1724444905308,"fUST",-343.30424,0.0001887,2,"2024-08-23T20:28:25.308",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699251,1724444905336,"fUST",-343.30424,0.0001887,2,"2024-08-23T20:28:25.336",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699252,1724444905361,"fUST",-151.0,0.0001887,2,"2024-08-23T20:28:25.361",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699253,1724444905389,"fUST",-150.0,0.00018873,2,"2024-08-23T20:28:25.389",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699254,1724444905415,"fUST",-500.0,0.00018873,2,"2024-08-23T20:28:25.415",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699255,1724444905441,"fUST",-500.0,0.00018873,2,"2024-08-23T20:28:25.441",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699256,1724444905464,"fUST",-242.874,0.0001888,2,"2024-08-23T20:28:25.464",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699257,1724444905493,"fUST",-242.874,0.0001888,2,"2024-08-23T20:28:25.493",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699258,1724444905540,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:25.540",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699259,1724444905588,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:25.588",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699260,1724444905633,"fUST",-937.368531,0.0001888,2,"2024-08-23T20:28:25.633",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699261,1724444905673,"fUST",-937.368531,0.0001888,2,"2024-08-23T20:28:25.673",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699262,1724444905716,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:25.716",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699263,1724444905755,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:25.755",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699264,1724444905795,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:25.795",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699265,1724444905836,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:25.836",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699266,1724444905873,"fUST",-4189.080581,0.0001888,2,"2024-08-23T20:28:25.873",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699267,1724444905917,"fUST",-4189.080581,0.0001888,2,"2024-08-23T20:28:25.917",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699268,1724444905954,"fUST",-2559.38292,0.0001888,2,"2024-08-23T20:28:25.954",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699269,1724444905993,"fUST",-2559.38292,0.0001888,2,"2024-08-23T20:28:25.993",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699270,1724444906030,"fUST",-189.957913,0.0001888,2,"2024-08-23T20:28:26.030",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699271,1724444906070,"fUST",-189.957913,0.0001888,2,"2024-08-23T20:28:26.070",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699272,1724444906111,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:26.111",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699273,1724444906150,"fUST",-2249.992717,0.0001888,2,"2024-08-23T20:28:26.150",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699274,1724444906187,"fUST",-2249.992717,0.0001888,2,"2024-08-23T20:28:26.187",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699275,1724444906224,"fUST",-303.78774,0.0001888,2,"2024-08-23T20:28:26.224",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699276,1724444906265,"fUST",-418.298424,0.0001888,2,"2024-08-23T20:28:26.265",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699277,1724444906302,"fUST",-303.78774,0.0001888,2,"2024-08-23T20:28:26.302",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699278,1724444906341,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:26.341",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699279,1724444906379,"fUST",-418.298424,0.0001888,2,"2024-08-23T20:28:26.379",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699280,1724444906417,"fUST",-2907.298337,0.0001888,2,"2024-08-23T20:28:26.417",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699281,1724444906456,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:26.456",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699282,1724444906494,"fUST",-2907.298337,0.0001888,2,"2024-08-23T20:28:26.494",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699283,1724444906533,"fUST",-1114.187783,0.0001888,2,"2024-08-23T20:28:26.533",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699284,1724444906571,"fUST",-1114.187783,0.0001888,2,"2024-08-23T20:28:26.571",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699285,1724444906609,"fUST",-945.227493,0.0001888,2,"2024-08-23T20:28:26.609",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699286,1724444906645,"fUST",-945.227493,0.0001888,2,"2024-08-23T20:28:26.645",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699287,1724444906683,"fUST",-507.819706,0.0001888,2,"2024-08-23T20:28:26.683",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699288,1724444906720,"fUST",-507.819706,0.0001888,2,"2024-08-23T20:28:26.720",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699289,1724444906759,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:26.759",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699290,1724444906796,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:26.796",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699291,1724444906836,"fUST",-151.0,0.0001888,2,"2024-08-23T20:28:26.836",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699292,1724444906874,"fUST",-5000.0,0.00018904,2,"2024-08-23T20:28:26.874",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699293,1724444906912,"fUST",-4655.77092839,0.00018904,2,"2024-08-23T20:28:26.912",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699294,1724444906950,"fUST",-151.0,0.00018981,2,"2024-08-23T20:28:26.950",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699295,1724444906988,"fUST",-11776.59456294,0.00019,2,"2024-08-23T20:28:26.988",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699303,1724444920897,"fUST",4520.15253768,0.0001,2,"2024-08-23T20:28:40.897",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699388,1724445032550,"fUST",-154.72922386,0.00012898,2,"2024-08-23T20:30:32.550",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699389,1724445032561,"fUST",-7238.3692989,0.000129,2,"2024-08-23T20:30:32.561",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699391,1724445032570,"fUST",-433.54996184,0.00014,2,"2024-08-23T20:30:32.570",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699513,1724445038454,"fUST",-1833.99256675,0.00014,2,"2024-08-23T20:30:38.454",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699515,1724445038464,"fUST",-3093.28626151,0.00014519,2,"2024-08-23T20:30:38.464",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699517,1724445038473,"fUST",-159.0,0.00014837,2,"2024-08-23T20:30:38.473",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699519,1724445038483,"fUST",-300.0,0.00014837,2,"2024-08-23T20:30:38.483",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699521,1724445038493,"fUST",-318.196695,0.00014838,2,"2024-08-23T20:30:38.493",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699523,1724445038502,"fUST",-159.768363,0.00015347,2,"2024-08-23T20:30:38.502",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699525,1724445038512,"fUST",-159.768363,0.00015408,2,"2024-08-23T20:30:38.512",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699527,1724445038521,"fUST",-159.768363,0.0001547,2,"2024-08-23T20:30:38.521",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699529,1724445038530,"fUST",-159.768363,0.00015531,2,"2024-08-23T20:30:38.530",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699531,1724445038540,"fUST",-159.768363,0.00015593,2,"2024-08-23T20:30:38.540",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699533,1724445038550,"fUST",-159.768363,0.00015654,2,"2024-08-23T20:30:38.550",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699536,1724445038563,"fUST",-159.768363,0.00015716,2,"2024-08-23T20:30:38.563",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699538,1724445038574,"fUST",-159.768363,0.00015777,2,"2024-08-23T20:30:38.574",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699540,1724445038583,"fUST",-159.768363,0.00015839,2,"2024-08-23T20:30:38.583",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699542,1724445038592,"fUST",-159.768363,0.000159,2,"2024-08-23T20:30:38.592",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699543,1724445038602,"fUST",-159.768363,0.00015962,2,"2024-08-23T20:30:38.602",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699545,1724445038612,"fUST",-2271.14852663,0.00016,2,"2024-08-23T20:30:38.612",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699547,1724445038622,"fUST",-159.768363,0.00016023,2,"2024-08-23T20:30:38.622",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699549,1724445038632,"fUST",-159.768363,0.00016085,2,"2024-08-23T20:30:38.632",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699551,1724445038641,"fUST",-159.768363,0.00016146,2,"2024-08-23T20:30:38.641",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699553,1724445038651,"fUST",-420.0,0.00016321,2,"2024-08-23T20:30:38.651",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699555,1724445038661,"fUST",-220.66648744,0.00017189,2,"2024-08-23T20:30:38.661",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699557,1724445038670,"fUST",-953.84767115,0.00017299,2,"2024-08-23T20:30:38.670",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699559,1724445038681,"fUST",-222.23353233,0.00017389,2,"2024-08-23T20:30:38.681",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699561,1724445038690,"fUST",-64142.89871,0.0001739,2,"2024-08-23T20:30:38.690",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699564,1724445038700,"fUST",-1122.3946975,0.0001754,2,"2024-08-23T20:30:38.700",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699566,1724445038712,"fUST",-30949.0546575,0.0001754,2,"2024-08-23T20:30:38.712",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699568,1724445038723,"fUST",-4000.000001,0.000177,2,"2024-08-23T20:30:38.723",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699570,1724445038732,"fUST",-587.0,0.00017953,2,"2024-08-23T20:30:38.732",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699572,1724445038743,"fUST",-500.0,0.00017973,2,"2024-08-23T20:30:38.743",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699574,1724445038752,"fUST",-500.0,0.00017988,2,"2024-08-23T20:30:38.752",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699576,1724445038762,"fUST",-283.36925826,0.00017988,2,"2024-08-23T20:30:38.762",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699578,1724445038772,"fUST",-500.0,0.00017988,2,"2024-08-23T20:30:38.772",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699581,1724445038783,"fUST",-590.83318981,0.00017988,2,"2024-08-23T20:30:38.783",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699583,1724445038792,"fUST",-517.76881895,0.00017988,2,"2024-08-23T20:30:38.792",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699585,1724445038802,"fUST",-500.0,0.00017988,2,"2024-08-23T20:30:38.802",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699587,1724445038811,"fUST",-500.0,0.00017988,2,"2024-08-23T20:30:38.811",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699589,1724445038821,"fUST",-500.0,0.00017988,2,"2024-08-23T20:30:38.821",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699591,1724445038831,"fUST",-500.0,0.00017988,2,"2024-08-23T20:30:38.831",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699593,1724445038841,"fUST",-500.0,0.00017988,2,"2024-08-23T20:30:38.841",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699595,1724445038851,"fUST",-13748.04095903,0.00017989,2,"2024-08-23T20:30:38.851",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699599,1724445038873,"fUST",-405.85748006,0.00017989,2,"2024-08-23T20:30:38.873",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699641,1724445040585,"fUST",-470.03495942,0.00016999,2,"2024-08-23T20:30:40.585",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699642,1724445040643,"fUST",-529.96504058,0.00016999,2,"2024-08-23T20:30:40.643",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699643,1724445040655,"fUST",-1000.0,0.00017091,2,"2024-08-23T20:30:40.655",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699644,1724445040665,"fUST",-1000.0,0.00017288,2,"2024-08-23T20:30:40.665",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699645,1724445040676,"fUST",-672.08479985,0.00017399,2,"2024-08-23T20:30:40.676",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699646,1724445040687,"fUST",-50582.34022677,0.00017989,2,"2024-08-23T20:30:40.687",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699685,1724445046292,"fUST",-159763.90681914,0.00017989,2,"2024-08-23T20:30:46.292",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699687,1724445046302,"fUST",-88888.0,0.00018075,2,"2024-08-23T20:30:46.302",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699689,1724445046312,"fUST",-227.836047,0.00018231,2,"2024-08-23T20:30:46.312",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699691,1724445046322,"fUST",-227.836047,0.00018231,2,"2024-08-23T20:30:46.322",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699693,1724445046334,"fUST",-3960.255293,0.00018231,2,"2024-08-23T20:30:46.334",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699696,1724445046344,"fUST",-3960.255293,0.00018231,2,"2024-08-23T20:30:46.344",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699698,1724445046356,"fUST",-1045.088408,0.00018231,2,"2024-08-23T20:30:46.356",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699700,1724445046368,"fUST",-1045.088408,0.00018231,2,"2024-08-23T20:30:46.368",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699702,1724445046378,"fUST",-217.671537,0.00018231,2,"2024-08-23T20:30:46.378",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699704,1724445046388,"fUST",-217.671537,0.00018231,2,"2024-08-23T20:30:46.388",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699706,1724445046398,"fUST",-282.04414,0.00018231,2,"2024-08-23T20:30:46.398",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699708,1724445046409,"fUST",-282.04414,0.00018231,2,"2024-08-23T20:30:46.409",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699710,1724445046419,"fUST",-9420.55438,0.00018257,2,"2024-08-23T20:30:46.419",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699712,1724445046429,"fUST",-288.543673,0.00018258,2,"2024-08-23T20:30:46.429",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699714,1724445046438,"fUST",-288.543673,0.00018258,2,"2024-08-23T20:30:46.438",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699716,1724445046448,"fUST",-354.750709,0.00018258,2,"2024-08-23T20:30:46.448",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699718,1724445046458,"fUST",-354.750709,0.00018258,2,"2024-08-23T20:30:46.458",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699720,1724445046468,"fUST",-431.786121,0.00018258,2,"2024-08-23T20:30:46.468",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699722,1724445046477,"fUST",-431.786121,0.00018258,2,"2024-08-23T20:30:46.477",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699724,1724445046486,"fUST",-1483.024776,0.00018258,2,"2024-08-23T20:30:46.486",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699726,1724445046496,"fUST",-1483.024776,0.00018258,2,"2024-08-23T20:30:46.496",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699728,1724445046505,"fUST",-1416.0,0.00018303,2,"2024-08-23T20:30:46.505",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699730,1724445046515,"fUST",-150.0,0.00018303,2,"2024-08-23T20:30:46.515",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699732,1724445046524,"fUST",-34208.0,0.00018303,2,"2024-08-23T20:30:46.524",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699734,1724445046534,"fUST",-522.0,0.00018303,2,"2024-08-23T20:30:46.534",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699736,1724445046544,"fUST",-603.0,0.000184,2,"2024-08-23T20:30:46.544",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699738,1724445046554,"fUST",-500.0,0.00018521,2,"2024-08-23T20:30:46.554",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699741,1724445046564,"fUST",-227.836047,0.0001887,2,"2024-08-23T20:30:46.564",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699743,1724445046574,"fUST",-227.836047,0.0001887,2,"2024-08-23T20:30:46.574",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699745,1724445046583,"fUST",-3960.255293,0.0001887,2,"2024-08-23T20:30:46.583",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699747,1724445046593,"fUST",-3960.255293,0.0001887,2,"2024-08-23T20:30:46.593",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699749,1724445046602,"fUST",-1045.088408,0.0001887,2,"2024-08-23T20:30:46.602",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699751,1724445046611,"fUST",-1045.088408,0.0001887,2,"2024-08-23T20:30:46.611",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699753,1724445046622,"fUST",-217.671537,0.0001887,2,"2024-08-23T20:30:46.622",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699755,1724445046631,"fUST",-217.671537,0.0001887,2,"2024-08-23T20:30:46.631",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699757,1724445046641,"fUST",-282.04414,0.0001887,2,"2024-08-23T20:30:46.641",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699759,1724445046651,"fUST",-282.04414,0.0001887,2,"2024-08-23T20:30:46.651",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699761,1724445046661,"fUST",-288.543673,0.0001888,2,"2024-08-23T20:30:46.661",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699763,1724445046671,"fUST",-288.543673,0.0001888,2,"2024-08-23T20:30:46.671",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699765,1724445046681,"fUST",-354.750709,0.0001888,2,"2024-08-23T20:30:46.681",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699767,1724445046692,"fUST",-354.750709,0.0001888,2,"2024-08-23T20:30:46.692",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699769,1724445046703,"fUST",-431.786121,0.0001888,2,"2024-08-23T20:30:46.703",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699770,1724445046712,"fUST",-431.786121,0.0001888,2,"2024-08-23T20:30:46.712",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699772,1724445046722,"fUST",-310.0,0.0001888,2,"2024-08-23T20:30:46.722",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699774,1724445046731,"fUST",-310.0,0.0001888,2,"2024-08-23T20:30:46.731",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699776,1724445046742,"fUST",-310.0,0.0001888,2,"2024-08-23T20:30:46.742",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699778,1724445046752,"fUST",-310.0,0.0001888,2,"2024-08-23T20:30:46.752",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699779,1724445046761,"fUST",-310.0,0.0001888,2,"2024-08-23T20:30:46.761",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699781,1724445046771,"fUST",-310.0,0.0001888,2,"2024-08-23T20:30:46.771",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699783,1724445046780,"fUST",-310.0,0.0001888,2,"2024-08-23T20:30:46.780",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699785,1724445046790,"fUST",-310.0,0.0001888,2,"2024-08-23T20:30:46.790",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699787,1724445046800,"fUST",-310.0,0.0001888,2,"2024-08-23T20:30:46.800",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699789,1724445046810,"fUST",-310.0,0.0001888,2,"2024-08-23T20:30:46.810",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699791,1724445046821,"fUST",-407.78411,0.0001888,2,"2024-08-23T20:30:46.821",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699793,1724445046831,"fUST",-1483.024776,0.0001888,2,"2024-08-23T20:30:46.831",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699796,1724445046843,"fUST",-1483.024776,0.0001888,2,"2024-08-23T20:30:46.843",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699798,1724445046852,"fUST",-315.2641834,0.00018999,2,"2024-08-23T20:30:46.852",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699800,1724445046863,"fUST",-11992.1186561,0.00018999,2,"2024-08-23T20:30:46.863",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699802,1724445046873,"fUST",-269.86063475,0.00019,2,"2024-08-23T20:30:46.873",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699804,1724445046882,"fUST",-150.112233,0.00019,2,"2024-08-23T20:30:46.882",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699806,1724445046892,"fUST",-150.112233,0.00019,2,"2024-08-23T20:30:46.892",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699808,1724445046903,"fUST",-151.0,0.00019,2,"2024-08-23T20:30:46.903",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699810,1724445046914,"fUST",-1087.244666,0.00019,2,"2024-08-23T20:30:46.914",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699812,1724445046924,"fUST",-1087.244666,0.00019,2,"2024-08-23T20:30:46.924",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699814,1724445046935,"fUST",-776.388951,0.00019,2,"2024-08-23T20:30:46.935",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699817,1724445046945,"fUST",-776.388951,0.00019,2,"2024-08-23T20:30:46.945",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699819,1724445046956,"fUST",-500.0,0.00019084,2,"2024-08-23T20:30:46.956",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699821,1724445046966,"fUST",-500.0,0.00019084,2,"2024-08-23T20:30:46.966",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699823,1724445046976,"fUST",-150.112233,0.000191,2,"2024-08-23T20:30:46.976",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699825,1724445046985,"fUST",-151.0,0.000191,2,"2024-08-23T20:30:46.985",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699826,1724445046994,"fUST",-150.112233,0.000191,2,"2024-08-23T20:30:46.994",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699829,1724445047004,"fUST",-151.0,0.000191,2,"2024-08-23T20:30:47.004",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699831,1724445047014,"fUST",-4576.234451,0.000191,2,"2024-08-23T20:30:47.014",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699833,1724445047023,"fUST",-4576.234451,0.000191,2,"2024-08-23T20:30:47.023",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699835,1724445047033,"fUST",-200.913626,0.000191,2,"2024-08-23T20:30:47.033",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699837,1724445047042,"fUST",-200.913626,0.000191,2,"2024-08-23T20:30:47.042",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699839,1724445047053,"fUST",-1804.236366,0.000191,2,"2024-08-23T20:30:47.053",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699841,1724445047062,"fUST",-1804.236366,0.000191,2,"2024-08-23T20:30:47.062",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699843,1724445047072,"fUST",-296.8741,0.000191,2,"2024-08-23T20:30:47.072",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699845,1724445047081,"fUST",-296.8741,0.000191,2,"2024-08-23T20:30:47.081",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699847,1724445047091,"fUST",-618.454118,0.000191,2,"2024-08-23T20:30:47.091",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699849,1724445047100,"fUST",-618.454118,0.000191,2,"2024-08-23T20:30:47.100",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699851,1724445047110,"fUST",-151.0,0.000191,2,"2024-08-23T20:30:47.110",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699853,1724445047119,"fUST",-151.0,0.000191,2,"2024-08-23T20:30:47.119",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699855,1724445047130,"fUST",-355.281952,0.000191,2,"2024-08-23T20:30:47.130",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699857,1724445047141,"fUST",-355.281952,0.000191,2,"2024-08-23T20:30:47.141",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699859,1724445047151,"fUST",-542.47782028,0.000191,2,"2024-08-23T20:30:47.151",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699861,1724445047161,"fUST",-542.47782025,0.000191,2,"2024-08-23T20:30:47.161",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699863,1724445047170,"fUST",-542.47782025,0.000191,2,"2024-08-23T20:30:47.170",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699865,1724445047179,"fUST",-542.47782025,0.000191,2,"2024-08-23T20:30:47.179",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699867,1724445047188,"fUST",-1754.10259404,0.000191,2,"2024-08-23T20:30:47.188",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699869,1724445047200,"fUST",-1754.10259401,0.000191,2,"2024-08-23T20:30:47.200",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699872,1724445047210,"fUST",-1754.10259401,0.000191,2,"2024-08-23T20:30:47.210",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699874,1724445047222,"fUST",-1754.10259401,0.000191,2,"2024-08-23T20:30:47.222",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699876,1724445047235,"fUST",-500.0,0.00019178,2,"2024-08-23T20:30:47.235",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699878,1724445047245,"fUST",-500.0,0.00019178,2,"2024-08-23T20:30:47.245",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699880,1724445047256,"fUST",-500.0,0.00019178,2,"2024-08-23T20:30:47.256",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699883,1724445047267,"fUST",-500.0,0.00019178,2,"2024-08-23T20:30:47.267",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699885,1724445047276,"fUST",-237.23767077,0.00019178,2,"2024-08-23T20:30:47.276",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699886,1724445047287,"fUST",-161.849065,0.00019178,2,"2024-08-23T20:30:47.287",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699888,1724445047297,"fUST",-159.393211,0.00019178,2,"2024-08-23T20:30:47.297",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699890,1724445047306,"fUST",-165.729776,0.00019178,2,"2024-08-23T20:30:47.306",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699892,1724445047316,"fUST",-251.0,0.00019178,2,"2024-08-23T20:30:47.316",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699894,1724445047327,"fUST",-443.130002,0.00019178,4,"2024-08-23T20:30:47.327",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699897,1724445047339,"fUST",-2285.910615,0.00019178,2,"2024-08-23T20:30:47.339",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699899,1724445047350,"fUST",-2285.910615,0.00019178,2,"2024-08-23T20:30:47.350",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699901,1724445047360,"fUST",-2285.910615,0.00019178,2,"2024-08-23T20:30:47.360",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699903,1724445047371,"fUST",-2285.910615,0.00019178,2,"2024-08-23T20:30:47.371",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699905,1724445047381,"fUST",-150.112233,0.000192,2,"2024-08-23T20:30:47.381",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699907,1724445047391,"fUST",-600.0,0.000192,2,"2024-08-23T20:30:47.391",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699909,1724445047401,"fUST",-150.0,0.00019214,2,"2024-08-23T20:30:47.401",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699911,1724445047411,"fUST",-151.0,0.00019236,2,"2024-08-23T20:30:47.411",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699913,1724445047421,"fUST",-465.06252787,0.00019295,2,"2024-08-23T20:30:47.421",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699915,1724445047431,"fUST",-150.112234,0.000193,2,"2024-08-23T20:30:47.431",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699917,1724445047440,"fUST",-150.112233,0.000193,2,"2024-08-23T20:30:47.440",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699919,1724445047450,"fUST",-500.0,0.00019358,2,"2024-08-23T20:30:47.450",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699921,1724445047460,"fUST",-500.0,0.00019358,2,"2024-08-23T20:30:47.460",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699923,1724445047469,"fUST",-329.522144,0.000194,8,"2024-08-23T20:30:47.469",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699925,1724445047478,"fUST",-150.112233,0.000194,2,"2024-08-23T20:30:47.478",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699927,1724445047488,"fUST",-150.112233,0.000194,2,"2024-08-23T20:30:47.488",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699929,1724445047498,"fUST",-600.0,0.000194,2,"2024-08-23T20:30:47.498",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699931,1724445047508,"fUST",-250.0,0.00019421,2,"2024-08-23T20:30:47.508",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699934,1724445047517,"fUST",-5617.64633319,0.00019427,2,"2024-08-23T20:30:47.517",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699936,1724445047526,"fUST",-500.0,0.00019429,2,"2024-08-23T20:30:47.526",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699938,1724445047536,"fUST",-154.74467129,0.00019452,2,"2024-08-23T20:30:47.536",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699940,1724445047547,"fUST",-151.0,0.00019491,2,"2024-08-23T20:30:47.547",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699942,1724445047556,"fUST",-214.0,0.000195,10,"2024-08-23T20:30:47.556",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699944,1724445047566,"fUST",-150.112233,0.000195,2,"2024-08-23T20:30:47.566",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699946,1724445047575,"fUST",-150.112233,0.000195,2,"2024-08-23T20:30:47.575",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699948,1724445047585,"fUST",-150.112233,0.000195,2,"2024-08-23T20:30:47.585",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699950,1724445047595,"fUST",-1195.08,0.000196,2,"2024-08-23T20:30:47.595",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699952,1724445047606,"fUST",-1500.0,0.00019619,2,"2024-08-23T20:30:47.606",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699954,1724445047616,"fUST",-500.0,0.00019632,2,"2024-08-23T20:30:47.616",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699956,1724445047625,"fUST",-500.0,0.00019632,2,"2024-08-23T20:30:47.625",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699959,1724445047635,"fUST",-150.112233,0.000197,2,"2024-08-23T20:30:47.635",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699961,1724445047644,"fUST",-150.112233,0.000197,2,"2024-08-23T20:30:47.644",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699963,1724445047655,"fUST",-303.21721364,0.0001973,2,"2024-08-23T20:30:47.655",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699965,1724445047665,"fUST",-1000.0,0.00019741,2,"2024-08-23T20:30:47.665",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699967,1724445047674,"fUST",-151.0,0.00019745,2,"2024-08-23T20:30:47.674",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699969,1724445047683,"fUST",-163.95692627,0.00019748,2,"2024-08-23T20:30:47.683",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699971,1724445047693,"fUST",-823.0,0.00019748,2,"2024-08-23T20:30:47.693",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699973,1724445047703,"fUST",-150.112233,0.000198,2,"2024-08-23T20:30:47.703",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699975,1724445047713,"fUST",-150.112233,0.000198,2,"2024-08-23T20:30:47.713",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699977,1724445047723,"fUST",-150.112233,0.000198,2,"2024-08-23T20:30:47.723",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699979,1724445047735,"fUST",-150.112233,0.000198,2,"2024-08-23T20:30:47.735",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699982,1724445047748,"fUST",-1000.0,0.00019804,2,"2024-08-23T20:30:47.748",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699983,1724445047759,"fUST",-1000.0,0.0001981,2,"2024-08-23T20:30:47.759",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699984,1724445047771,"fUST",-358.56315159,0.00019846,2,"2024-08-23T20:30:47.771",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699985,1724445047781,"fUST",-155.0,0.0001985,2,"2024-08-23T20:30:47.781",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699986,1724445047790,"fUST",-1000.0,0.00019852,2,"2024-08-23T20:30:47.790",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699987,1724445047799,"fUST",-199.78648222,0.00019855,2,"2024-08-23T20:30:47.799",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699988,1724445047810,"fUST",-1000.81650051,0.0001987,5,"2024-08-23T20:30:47.810",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699989,1724445047820,"fUST",-189.957913,0.0001987,2,"2024-08-23T20:30:47.820",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699990,1724445047830,"fUST",-189.957913,0.0001987,2,"2024-08-23T20:30:47.830",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699991,1724445047839,"fUST",-2249.992717,0.0001987,2,"2024-08-23T20:30:47.839",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699992,1724445047848,"fUST",-2249.992717,0.0001987,2,"2024-08-23T20:30:47.848",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699993,1724445047859,"fUST",-303.78774,0.0001987,2,"2024-08-23T20:30:47.859",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699994,1724445047868,"fUST",-303.78774,0.0001987,2,"2024-08-23T20:30:47.868",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699995,1724445047880,"fUST",-151.0,0.0001987,2,"2024-08-23T20:30:47.880",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699996,1724445047891,"fUST",-1114.187783,0.0001987,2,"2024-08-23T20:30:47.891",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699997,1724445047901,"fUST",-1114.187783,0.0001987,2,"2024-08-23T20:30:47.901",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699998,1724445047912,"fUST",-945.227493,0.0001987,2,"2024-08-23T20:30:47.912",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335699999,1724445047928,"fUST",-945.227493,0.0001987,2,"2024-08-23T20:30:47.928",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700000,1724445047938,"fUST",-1000.0,0.00019886,2,"2024-08-23T20:30:47.938",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700001,1724445047948,"fUST",-30047.38783431,0.00019892,9,"2024-08-23T20:30:47.948",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700002,1724445047958,"fUST",-151.0,0.00019892,2,"2024-08-23T20:30:47.958",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700003,1724445047969,"fUST",-151.0,0.00019892,2,"2024-08-23T20:30:47.969",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700004,1724445047978,"fUST",-151.0,0.00019892,2,"2024-08-23T20:30:47.978",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700005,1724445047988,"fUST",-151.0,0.00019892,2,"2024-08-23T20:30:47.988",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700006,1724445047997,"fUST",-151.0,0.00019892,2,"2024-08-23T20:30:47.997",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700007,1724445048006,"fUST",-418.298424,0.00019892,2,"2024-08-23T20:30:48.006",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700008,1724445048018,"fUST",-418.298424,0.00019892,2,"2024-08-23T20:30:48.018",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700009,1724445048029,"fUST",-2039.584137,0.00019892,2,"2024-08-23T20:30:48.029",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700010,1724445048039,"fUST",-151.0,0.00019892,2,"2024-08-23T20:30:48.039",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700011,1724445048048,"fUST",-2907.298337,0.00019892,2,"2024-08-23T20:30:48.048",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700012,1724445048058,"fUST",-285.498925,0.00019892,2,"2024-08-23T20:30:48.058",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700013,1724445048068,"fUST",-2907.298337,0.00019892,2,"2024-08-23T20:30:48.068",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700014,1724445048078,"fUST",-343.30424,0.00019892,2,"2024-08-23T20:30:48.078",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700015,1724445048088,"fUST",-343.30424,0.00019892,2,"2024-08-23T20:30:48.088",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700016,1724445048098,"fUST",-507.819706,0.00019892,2,"2024-08-23T20:30:48.098",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700017,1724445048109,"fUST",-507.819706,0.00019892,2,"2024-08-23T20:30:48.109",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700018,1724445048120,"fUST",-227.836047,0.00019892,2,"2024-08-23T20:30:48.120",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700019,1724445048131,"fUST",-227.836047,0.00019892,2,"2024-08-23T20:30:48.131",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700020,1724445048142,"fUST",-3960.255293,0.00019892,2,"2024-08-23T20:30:48.142",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700021,1724445048152,"fUST",-3960.255293,0.00019892,2,"2024-08-23T20:30:48.152",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700022,1724445048164,"fUST",-1045.088408,0.00019892,2,"2024-08-23T20:30:48.164",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700023,1724445048174,"fUST",-1045.088408,0.00019892,2,"2024-08-23T20:30:48.174",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700024,1724445048184,"fUST",-217.671537,0.00019892,2,"2024-08-23T20:30:48.184",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700025,1724445048194,"fUST",-217.671537,0.00019892,2,"2024-08-23T20:30:48.194",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700026,1724445048203,"fUST",-282.04414,0.00019892,2,"2024-08-23T20:30:48.203",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700027,1724445048213,"fUST",-282.04414,0.00019892,2,"2024-08-23T20:30:48.213",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700028,1724445048222,"fUST",-1035.9680933,0.000199,3,"2024-08-23T20:30:48.222",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700029,1724445048232,"fUST",-242.874,0.000199,2,"2024-08-23T20:30:48.232",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700030,1724445048242,"fUST",-242.874,0.000199,2,"2024-08-23T20:30:48.242",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700031,1724445048251,"fUST",-151.0,0.000199,2,"2024-08-23T20:30:48.251",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700032,1724445048261,"fUST",-151.0,0.000199,2,"2024-08-23T20:30:48.261",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700033,1724445048270,"fUST",-350.0,0.00019968,2,"2024-08-23T20:30:48.270",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700034,1724445048279,"fUST",-200.29199372,0.00019973,2,"2024-08-23T20:30:48.279",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700035,1724445048292,"fUST",-151.0,0.0001999,2,"2024-08-23T20:30:48.292",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700036,1724445048302,"fUST",-151.0,0.0001999,2,"2024-08-23T20:30:48.302",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700037,1724445048312,"fUST",-151.0,0.0001999,2,"2024-08-23T20:30:48.312",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700038,1724445048322,"fUST",-21443.64341383,0.0001999,2,"2024-08-23T20:30:48.322",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700039,1724445048893,"fUST",-66163.85595798,0.0001999,2,"2024-08-23T20:30:48.893",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700040,1724445049624,"fUST",-500.0,0.00017399,2,"2024-08-23T20:30:49.624",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700041,1724445049637,"fUST",-5429.09034,0.0001999,2,"2024-08-23T20:30:49.637",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700044,1724445140438,"fUST",1612.52149645,0.00011999,2,"2024-08-23T20:32:20.438",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700045,1724445140855,"fUST",3092.64278727,0.00011999,2,"2024-08-23T20:32:20.855",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700046,1724445145534,"fUST",780.05358786,0.00011999,2,"2024-08-23T20:32:25.534",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700047,1724445153981,"fUST",155.04492169,0.00011999,2,"2024-08-23T20:32:33.981",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700048,1724445176204,"fUST",728.79489661,0.00011999,2,"2024-08-23T20:32:56.204",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700089,1724446015278,"fUST",411.0875693,0.00011693,2,"2024-08-23T20:46:55.278",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700095,1724446030259,"fUST",42427.98816131,0.00011987,2,"2024-08-23T20:47:10.259",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700098,1724446050142,"fUST",-300.0,0.00012119,2,"2024-08-23T20:47:30.142",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700099,1724446050164,"fUST",-300.0,0.00012119,2,"2024-08-23T20:47:30.164",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700100,1724446050184,"fUST",-8847.63316405,0.00012356,2,"2024-08-23T20:47:30.184",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700101,1724446050204,"fUST",-500.0,0.0001243,2,"2024-08-23T20:47:30.204",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700102,1724446050226,"fUST",-2899.43222895,0.000129,2,"2024-08-23T20:47:30.226",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700103,1724446050247,"fUST",-17879.61610566,0.00012927,2,"2024-08-23T20:47:30.247",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700114,1724446147495,"fUST",526.77,0.00010959,2,"2024-08-23T20:49:07.495",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700117,1724446166151,"fUST",-250.0,0.00012915,2,"2024-08-23T20:49:26.151",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700118,1724446166176,"fUST",-3.39055193,0.00012927,2,"2024-08-23T20:49:26.176",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700231,1724446238940,"fUST",-7016.99334241,0.00012927,2,"2024-08-23T20:50:38.940",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700232,1724446238950,"fUST",-250.0,0.0001295,2,"2024-08-23T20:50:38.950",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700233,1724446238960,"fUST",-250.0,0.00012986,2,"2024-08-23T20:50:38.960",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700234,1724446238969,"fUST",-250.0,0.00013021,2,"2024-08-23T20:50:38.969",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700235,1724446238980,"fUST",-3714.75103021,0.0001305,2,"2024-08-23T20:50:38.980",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700236,1724446238990,"fUST",-250.0,0.00013056,2,"2024-08-23T20:50:38.990",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700237,1724446239000,"fUST",-500.0,0.00013085,2,"2024-08-23T20:50:39.000",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700238,1724446239010,"fUST",-250.0,0.00013092,2,"2024-08-23T20:50:39.010",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700239,1724446239020,"fUST",-250.0,0.00013127,2,"2024-08-23T20:50:39.020",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700240,1724446239031,"fUST",-250.0,0.00013163,2,"2024-08-23T20:50:39.031",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700241,1724446239043,"fUST",-300.0,0.00013197,2,"2024-08-23T20:50:39.043",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700242,1724446239054,"fUST",-250.0,0.00013198,2,"2024-08-23T20:50:39.054",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700243,1724446239065,"fUST",-250.0,0.00013234,2,"2024-08-23T20:50:39.065",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700244,1724446239075,"fUST",-250.0,0.00013269,2,"2024-08-23T20:50:39.075",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700245,1724446239085,"fUST",-250.0,0.00013304,2,"2024-08-23T20:50:39.085",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700246,1724446239094,"fUST",-250.0,0.0001334,2,"2024-08-23T20:50:39.094",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700247,1724446239104,"fUST",-250.0,0.00013375,2,"2024-08-23T20:50:39.104",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700248,1724446239114,"fUST",-250.0,0.00013411,2,"2024-08-23T20:50:39.114",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700249,1724446239133,"fUST",-250.0,0.00013446,2,"2024-08-23T20:50:39.133",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700250,1724446239142,"fUST",-250.0,0.00013482,2,"2024-08-23T20:50:39.142",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700251,1724446239152,"fUST",-2166.25640825,0.00013497,2,"2024-08-23T20:50:39.152",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700252,1724446239161,"fUST",-250.0,0.00013517,2,"2024-08-23T20:50:39.161",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700253,1724446239170,"fUST",-250.0,0.00013552,2,"2024-08-23T20:50:39.170",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700254,1724446239179,"fUST",-250.0,0.00013588,2,"2024-08-23T20:50:39.179",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700255,1724446239189,"fUST",-404.50920595,0.00013688,2,"2024-08-23T20:50:39.189",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700256,1724446239198,"fUST",-642.52231158,0.00013688,2,"2024-08-23T20:50:39.198",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700257,1724446239207,"fUST",-665.59514245,0.00013688,2,"2024-08-23T20:50:39.207",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700258,1724446239217,"fUST",-493.30764145,0.00013697,2,"2024-08-23T20:50:39.217",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700259,1724446239226,"fUST",-2596.73329364,0.00013697,2,"2024-08-23T20:50:39.226",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700260,1724446239235,"fUST",-29154.05715266,0.00013697,2,"2024-08-23T20:50:39.235",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700261,1724446239245,"fUST",-223.40672649,0.00013698,2,"2024-08-23T20:50:39.245",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700262,1724446239254,"fUST",-779.97165007,0.00013698,2,"2024-08-23T20:50:39.254",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700263,1724446239264,"fUST",-3000.0,0.00013699,2,"2024-08-23T20:50:39.264",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700264,1724446239273,"fUST",-159.098348,0.00013699,2,"2024-08-23T20:50:39.273",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700265,1724446239282,"fUST",-500.0,0.00013773,2,"2024-08-23T20:50:39.282",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700266,1724446239291,"fUST",-186.98704903,0.00013792,2,"2024-08-23T20:50:39.291",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700267,1724446239301,"fUST",-4862.69940387,0.00013971,2,"2024-08-23T20:50:39.301",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700268,1724446239310,"fUST",-2537.00320027,0.000141,2,"2024-08-23T20:50:39.310",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700269,1724446239320,"fUST",-500.0,0.000142,2,"2024-08-23T20:50:39.320",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700270,1724446239330,"fUST",-732.383533,0.00014247,2,"2024-08-23T20:50:39.330",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700271,1724446239339,"fUST",-500.0,0.00014498,2,"2024-08-23T20:50:39.339",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700272,1724446239349,"fUST",-420.0,0.00014517,2,"2024-08-23T20:50:39.349",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700273,1724446239359,"fUST",-1000.0,0.00014748,2,"2024-08-23T20:50:39.359",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700274,1724446239373,"fUST",-376.17424906,0.000149,2,"2024-08-23T20:50:39.373",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700275,1724446239383,"fUST",-235.06019857,0.00015,2,"2024-08-23T20:50:39.383",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700276,1724446239393,"fUST",-953.84767115,0.00015,2,"2024-08-23T20:50:39.393",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700277,1724446239403,"fUST",-500.0,0.00015261,2,"2024-08-23T20:50:39.403",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700278,1724446239413,"fUST",-546.65247514,0.00015646,2,"2024-08-23T20:50:39.413",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700279,1724446239423,"fUST",-342.36840751,0.00015669,2,"2024-08-23T20:50:39.423",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700280,1724446239433,"fUST",-5617.64633319,0.000157,2,"2024-08-23T20:50:39.433",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700281,1724446239442,"fUST",-5617.64633319,0.00015927,2,"2024-08-23T20:50:39.442",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700282,1724446239452,"fUST",-587.0,0.00015969,2,"2024-08-23T20:50:39.452",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700283,1724446239463,"fUST",-500.0,0.00016064,2,"2024-08-23T20:50:39.463",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700284,1724446239473,"fUST",-3838.71150033,0.00016323,2,"2024-08-23T20:50:39.473",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700285,1724446239486,"fUST",-323.81791502,0.00016323,2,"2024-08-23T20:50:39.486",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700286,1724446239567,"fUST",-1455.11691784,0.00016323,2,"2024-08-23T20:50:39.567",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700287,1724446239579,"fUST",-500.0,0.00016438,2,"2024-08-23T20:50:39.579",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700288,1724446239591,"fUST",-1570.50600115,0.00016547,2,"2024-08-23T20:50:39.591",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700304,1724446243552,"fUST",-862.44048895,0.00015669,2,"2024-08-23T20:50:43.552",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700305,1724446243561,"fUST",-4047.14033204,0.00016547,2,"2024-08-23T20:50:43.561",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700306,1724446243570,"fUST",-50176.2997975,0.0001676,2,"2024-08-23T20:50:43.570",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700307,1724446243580,"fUST",-500.0,0.00016868,2,"2024-08-23T20:50:43.580",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700308,1724446243589,"fUST",-5617.64633319,0.00016932,2,"2024-08-23T20:50:43.589",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700309,1724446243598,"fUST",-2537.00320027,0.00017071,2,"2024-08-23T20:50:43.598",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700310,1724446243608,"fUST",-5617.64633319,0.00017205,2,"2024-08-23T20:50:43.608",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700311,1724446243619,"fUST",-192.0,0.00017311,2,"2024-08-23T20:50:43.619",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700312,1724446243629,"fUST",-500.0,0.00017382,2,"2024-08-23T20:50:43.629",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700313,1724446243640,"fUST",-500.0,0.00017382,2,"2024-08-23T20:50:43.640",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700314,1724446243650,"fUST",-5617.64633319,0.00017424,2,"2024-08-23T20:50:43.650",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700315,1724446243660,"fUST",-150.0,0.000175,2,"2024-08-23T20:50:43.660",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700316,1724446243669,"fUST",-192.0,0.00017555,2,"2024-08-23T20:50:43.669",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700317,1724446243679,"fUST",-823.0,0.00017565,2,"2024-08-23T20:50:43.679",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700318,1724446243690,"fUST",-5617.64633319,0.00017701,2,"2024-08-23T20:50:43.690",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700320,1724446243700,"fUST",-500.0,0.00017711,2,"2024-08-23T20:50:43.700",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700322,1724446243711,"fUST",-192.0,0.000178,2,"2024-08-23T20:50:43.711",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700324,1724446243723,"fUST",-1000.0,0.0001793,2,"2024-08-23T20:50:43.723",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700327,1724446243736,"fUST",-1000.0,0.0001793,2,"2024-08-23T20:50:43.736",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700329,1724446243746,"fUST",-5421.38680646,0.00017983,2,"2024-08-23T20:50:43.746",0.00033214999999999997,38.58,0.961215080470847,429226145.53006715]
[335700385,1724447179714,"fUST",154.9,0.00027,120,"2024-08-23T21:06:19.714",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700386,1724447231177,"fUST",-234.856191,0.00012153,2,"2024-08-23T21:07:11.177",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700387,1724447231208,"fUST",-234.856191,0.00012186,2,"2024-08-23T21:07:11.208",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700388,1724447231239,"fUST",-234.856191,0.00012219,2,"2024-08-23T21:07:11.239",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700389,1724447231286,"fUST",-234.856191,0.00012253,2,"2024-08-23T21:07:11.286",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700390,1724447231335,"fUST",-234.856191,0.00012286,2,"2024-08-23T21:07:11.335",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700391,1724447231377,"fUST",-234.856191,0.00012319,2,"2024-08-23T21:07:11.377",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700392,1724447231414,"fUST",-234.856191,0.00012353,2,"2024-08-23T21:07:11.414",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700393,1724447231450,"fUST",-234.856191,0.00012386,2,"2024-08-23T21:07:11.450",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700394,1724447231486,"fUST",-234.856191,0.0001242,2,"2024-08-23T21:07:11.486",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700395,1724447231523,"fUST",-234.856191,0.00012453,2,"2024-08-23T21:07:11.523",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700396,1724447231558,"fUST",-300.0,0.00012781,2,"2024-08-23T21:07:11.558",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700397,1724447231589,"fUST",-300.0,0.00012781,2,"2024-08-23T21:07:11.589",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700398,1724447231624,"fUST",-2596.19499922,0.00012782,2,"2024-08-23T21:07:11.624",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700399,1724447231656,"fUST",-2785.93751667,0.00012782,2,"2024-08-23T21:07:11.656",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700400,1724447231688,"fUST",-3093.89381195,0.00012971,2,"2024-08-23T21:07:11.688",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700401,1724447231720,"fUST",-196.88638747,0.00012985,2,"2024-08-23T21:07:11.720",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700402,1724447231749,"fUST",-156.66300781,0.00012989,2,"2024-08-23T21:07:11.749",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700403,1724447231781,"fUST",-535.06078951,0.00012991,2,"2024-08-23T21:07:11.781",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700404,1724447231812,"fUST",-204.22676547,0.00012991,2,"2024-08-23T21:07:11.812",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700405,1724447231845,"fUST",-404.50920595,0.00012991,2,"2024-08-23T21:07:11.845",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700406,1724447231878,"fUST",-190.00145484,0.00012991,2,"2024-08-23T21:07:11.878",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700407,1724447231909,"fUST",-279.30513565,0.00012991,2,"2024-08-23T21:07:11.909",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700408,1724447231940,"fUST",-181.23342523,0.00012999,2,"2024-08-23T21:07:11.940",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700409,1724447231973,"fUST",-177.45634346,0.00013025,2,"2024-08-23T21:07:11.973",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700410,1724447232005,"fUST",-2345.48055036,0.00013233,2,"2024-08-23T21:07:12.005",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700411,1724447232039,"fUST",-24900.0,0.00013306,2,"2024-08-23T21:07:12.039",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700412,1724447232073,"fUST",-500.0,0.000134,2,"2024-08-23T21:07:12.073",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700413,1724447232110,"fUST",-500.0,0.000134,2,"2024-08-23T21:07:12.110",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700414,1724447232141,"fUST",-154.76011872,0.00013599,2,"2024-08-23T21:07:12.141",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700415,1724447232172,"fUST",-1195.20895689,0.00013698,2,"2024-08-23T21:07:12.172",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700416,1724447232206,"fUST",-3000.0,0.00013699,2,"2024-08-23T21:07:12.206",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700417,1724447232237,"fUST",-202.85052062,0.00013792,2,"2024-08-23T21:07:12.237",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700418,1724447232272,"fUST",-159.0983489,0.00013802,2,"2024-08-23T21:07:12.272",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700419,1724447232299,"fUST",-1000.0,0.00013948,2,"2024-08-23T21:07:12.299",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700420,1724447232324,"fUST",-1000.0,0.00013948,2,"2024-08-23T21:07:12.324",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700421,1724447232348,"fUST",-410.0,0.0001402,2,"2024-08-23T21:07:12.348",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700422,1724447232370,"fUST",-420.0,0.00014059,2,"2024-08-23T21:07:12.370",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700423,1724447232392,"fUST",-665.72637695,0.00014245,2,"2024-08-23T21:07:12.392",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700424,1724447232417,"fUST",-717.462977,0.00014247,2,"2024-08-23T21:07:12.417",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700425,1724447232786,"fUST",-155.10613223,0.00014519,2,"2024-08-23T21:07:12.786",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700426,1724447232817,"fUST",-802.31593733,0.00014846,2,"2024-08-23T21:07:12.817",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700427,1724447232838,"fUST",-1000.0,0.00014846,2,"2024-08-23T21:07:12.838",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700428,1724447232860,"fUST",-500.0,0.00015257,2,"2024-08-23T21:07:12.860",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700429,1724447232882,"fUST",-587.0,0.00015465,2,"2024-08-23T21:07:12.882",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700430,1724447232905,"fUST",-500.0,0.00016059,2,"2024-08-23T21:07:12.905",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700431,1724447232928,"fUST",-500.0,0.00016059,2,"2024-08-23T21:07:12.928",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700432,1724447232950,"fUST",-2345.48055029,0.00016328,2,"2024-08-23T21:07:12.950",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700433,1724447232983,"fUST",-500.0,0.00016438,2,"2024-08-23T21:07:12.983",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700434,1724447233007,"fUST",-500.0,0.00016862,2,"2024-08-23T21:07:13.007",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700435,1724447233030,"fUST",-823.0,0.00017012,2,"2024-08-23T21:07:13.030",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700436,1724447233054,"fUST",-256.1,0.00017354,2,"2024-08-23T21:07:13.054",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700437,1724447233076,"fUST",-150.0,0.000175,2,"2024-08-23T21:07:13.076",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700438,1724447233101,"fUST",-256.1,0.00017595,2,"2024-08-23T21:07:13.101",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700439,1724447233122,"fUST",-151.95554166,0.00017604,2,"2024-08-23T21:07:13.122",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700440,1724447233143,"fUST",-500.0,0.00017706,2,"2024-08-23T21:07:13.143",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700441,1724447233165,"fUST",-5624.56460202,0.00017767,2,"2024-08-23T21:07:13.165",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700442,1724447233186,"fUST",-256.1,0.00017835,2,"2024-08-23T21:07:13.186",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700443,1724447233208,"fUST",-10347.1553605,0.00017898,2,"2024-08-23T21:07:13.208",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700444,1724447233238,"fUST",-69691.9088773,0.000179,2,"2024-08-23T21:07:13.238",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700445,1724447237144,"fUST",-234.856191,0.00012486,2,"2024-08-23T21:07:17.144",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700446,1724447237166,"fUST",-234.856191,0.0001252,2,"2024-08-23T21:07:17.166",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700447,1724447237189,"fUST",-234.856191,0.00012553,2,"2024-08-23T21:07:17.189",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700448,1724447237210,"fUST",-234.856191,0.00012586,2,"2024-08-23T21:07:17.210",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700449,1724447237233,"fUST",-234.856191,0.0001262,2,"2024-08-23T21:07:17.233",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700450,1724447237255,"fUST",-234.856191,0.00012653,2,"2024-08-23T21:07:17.255",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700451,1724447237276,"fUST",-234.856191,0.00012686,2,"2024-08-23T21:07:17.276",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700452,1724447237296,"fUST",-234.856191,0.0001272,2,"2024-08-23T21:07:17.296",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700453,1724447237317,"fUST",-234.856191,0.00012753,2,"2024-08-23T21:07:17.317",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700454,1724447237341,"fUST",-234.856191,0.00012786,2,"2024-08-23T21:07:17.341",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700455,1724447237361,"fUST",-521.54236624,0.00013596,2,"2024-08-23T21:07:17.361",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700456,1724447237382,"fUST",-67892.87902376,0.000179,2,"2024-08-23T21:07:17.382",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700457,1724447241144,"fUST",-52236.21169049,0.000179,2,"2024-08-23T21:07:21.144",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700478,1724447413944,"fUST",169.46991087,0.00014519,2,"2024-08-23T21:10:13.944",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700479,1724447420909,"fUST",76.90208913,0.00014519,2,"2024-08-23T21:10:20.909",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700508,1724447431711,"fUST",-224.42776596,0.00014519,2,"2024-08-23T21:10:31.711",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700510,1724447431721,"fUST",-862.64603536,0.00014519,2,"2024-08-23T21:10:31.721",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700512,1724447431730,"fUST",-154.79103211,0.00014519,2,"2024-08-23T21:10:31.730",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700515,1724447431740,"fUST",-201.57395078,0.00014519,2,"2024-08-23T21:10:31.740",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700517,1724447431750,"fUST",-385.58223389,0.00014519,2,"2024-08-23T21:10:31.750",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700519,1724447431761,"fUST",-4634.71241941,0.000179,2,"2024-08-23T21:10:31.761",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700526,1724447431875,"fUST",-7862.5537,0.000179,2,"2024-08-23T21:10:31.875",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700527,1724447431887,"fUST",-3714.75103021,0.000179,2,"2024-08-23T21:10:31.887",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700528,1724447432585,"fUST",-16263.033956,0.000179,2,"2024-08-23T21:10:32.585",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700536,1724447437872,"fUST",-168.12793243,0.00014519,2,"2024-08-23T21:10:37.872",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700537,1724447437882,"fUST",-2545.96094844,0.00014519,2,"2024-08-23T21:10:37.882",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700538,1724447437892,"fUST",-59941.68076081,0.000179,2,"2024-08-23T21:10:37.892",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700539,1724447437903,"fUST",-934.13701734,0.00017976,2,"2024-08-23T21:10:37.903",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700540,1724447437914,"fUST",-256.1,0.00018076,2,"2024-08-23T21:10:37.914",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700541,1724447437925,"fUST",-5474.24412683,0.00018192,2,"2024-08-23T21:10:37.925",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700542,1724447437935,"fUST",-201.30493392,0.00018245,2,"2024-08-23T21:10:37.935",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700543,1724447437945,"fUST",-256.1,0.00018316,2,"2024-08-23T21:10:37.945",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700544,1724447437956,"fUST",-1759.11041277,0.0001844,2,"2024-08-23T21:10:37.956",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700545,1724447437966,"fUST",-1416.0,0.00018449,2,"2024-08-23T21:10:37.966",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700546,1724447437976,"fUST",-34208.0,0.00018449,2,"2024-08-23T21:10:37.976",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700547,1724447437989,"fUST",-300.0,0.00018483,2,"2024-08-23T21:10:37.989",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700548,1724447438000,"fUST",-150.0,0.00018484,2,"2024-08-23T21:10:38.000",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700550,1724447438019,"fUST",-150.0,0.00018484,2,"2024-08-23T21:10:38.019",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700552,1724447438032,"fUST",-150.0,0.00018484,2,"2024-08-23T21:10:38.032",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700553,1724447438042,"fUST",-522.0,0.00018484,2,"2024-08-23T21:10:38.042",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700554,1724447438063,"fUST",-256.1,0.00018557,2,"2024-08-23T21:10:38.063",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700555,1724447438077,"fUST",-306.0,0.000186,2,"2024-08-23T21:10:38.077",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700556,1724447438086,"fUST",-170.0,0.0001877,2,"2024-08-23T21:10:38.086",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700557,1724447438097,"fUST",-256.1,0.00018797,2,"2024-08-23T21:10:38.097",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700558,1724447438107,"fUST",-153.0,0.000188,2,"2024-08-23T21:10:38.107",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700559,1724447438119,"fUST",-3615.46622308,0.00018938,2,"2024-08-23T21:10:38.119",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700560,1724447438129,"fUST",-18828.57203,0.00018989,2,"2024-08-23T21:10:38.129",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700561,1724447438139,"fUST",-98449.50320442,0.0001899,2,"2024-08-23T21:10:38.139",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700562,1724447438160,"fUST",-2818.75305558,0.0001899,2,"2024-08-23T21:10:38.160",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700563,1724447438170,"fUST",-277.76886237,0.00018999,2,"2024-08-23T21:10:38.170",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700564,1724447438180,"fUST",-1518.72132921,0.00019,2,"2024-08-23T21:10:38.180",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700577,1724447440081,"fUST",-493.41512582,0.00014519,2,"2024-08-23T21:10:40.081",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700578,1724447440091,"fUST",-1485.80487387,0.00019,2,"2024-08-23T21:10:40.091",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700579,1724447440103,"fUST",-77035.06456954,0.00019,2,"2024-08-23T21:10:40.103",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700580,1724447440179,"fUST",-5420.9303843,0.00019,2,"2024-08-23T21:10:40.179",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700581,1724447440190,"fUST",-256.1,0.00019038,2,"2024-08-23T21:10:40.190",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700582,1724447440200,"fUST",-603.0,0.000191,2,"2024-08-23T21:10:40.200",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700583,1724447440212,"fUST",-500.0,0.00019178,2,"2024-08-23T21:10:40.212",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700584,1724447440223,"fUST",-165.729776,0.00019178,2,"2024-08-23T21:10:40.223",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700585,1724447440235,"fUST",-159.744047,0.00019178,2,"2024-08-23T21:10:40.235",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700586,1724447440247,"fUST",-251.0,0.00019178,2,"2024-08-23T21:10:40.247",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700587,1724447440258,"fUST",-3615.46622307,0.00019179,2,"2024-08-23T21:10:40.258",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700588,1724447440268,"fUST",-153.0,0.00019181,2,"2024-08-23T21:10:40.268",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700589,1724447440277,"fUST",-600.0,0.000192,2,"2024-08-23T21:10:40.277",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700590,1724447440287,"fUST",-465.00497529,0.00019246,2,"2024-08-23T21:10:40.287",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700591,1724447440296,"fUST",-256.1,0.00019278,2,"2024-08-23T21:10:40.296",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700592,1724447440306,"fUST",-150.112233,0.000194,2,"2024-08-23T21:10:40.306",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700593,1724447440315,"fUST",-3615.46622307,0.00019419,2,"2024-08-23T21:10:40.315",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700594,1724447440325,"fUST",-220.71377283,0.00019519,2,"2024-08-23T21:10:40.325",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700631,1724447442811,"fUST",-277.76886237,0.00018931,2,"2024-08-23T21:10:42.811",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700633,1724447442821,"fUST",-35.38622717,0.00019519,2,"2024-08-23T21:10:42.821",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700635,1724447442832,"fUST",-345.66197461,0.00019556,2,"2024-08-23T21:10:42.832",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700637,1724447442842,"fUST",-3615.46622307,0.0001966,2,"2024-08-23T21:10:42.842",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700639,1724447442851,"fUST",-256.1,0.00019759,2,"2024-08-23T21:10:42.851",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700641,1724447442861,"fUST",-150.112234,0.000198,2,"2024-08-23T21:10:42.861",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700643,1724447442870,"fUST",-150.112233,0.000199,2,"2024-08-23T21:10:42.870",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700644,1724447442884,"fUST",-3615.46622307,0.000199,2,"2024-08-23T21:10:42.884",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700645,1724447442893,"fUST",-150.112233,0.000199,2,"2024-08-23T21:10:42.893",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700646,1724447442903,"fUST",-151.0,0.00019969,2,"2024-08-23T21:10:42.903",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700647,1724447442913,"fUST",-151.0,0.00019969,2,"2024-08-23T21:10:42.913",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700648,1724447442924,"fUST",-2325.838669,0.00019969,2,"2024-08-23T21:10:42.924",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700649,1724447442934,"fUST",-2325.838669,0.00019969,2,"2024-08-23T21:10:42.934",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700651,1724447442943,"fUST",-869.795732,0.00019969,2,"2024-08-23T21:10:42.943",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700652,1724447442953,"fUST",-869.795732,0.00019969,2,"2024-08-23T21:10:42.953",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700653,1724447442964,"fUST",-1443.389093,0.00019969,2,"2024-08-23T21:10:42.964",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700654,1724447442973,"fUST",-1443.389093,0.00019969,2,"2024-08-23T21:10:42.973",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700655,1724447442983,"fUST",-3660.987561,0.00019969,2,"2024-08-23T21:10:42.983",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700656,1724447442992,"fUST",-3660.987561,0.00019969,2,"2024-08-23T21:10:42.992",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700657,1724447443002,"fUST",-756.181994,0.00019969,2,"2024-08-23T21:10:43.002",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700658,1724447443011,"fUST",-334.63874,0.00019969,2,"2024-08-23T21:10:43.011",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700659,1724447443021,"fUST",-756.181994,0.00019969,2,"2024-08-23T21:10:43.021",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700660,1724447443030,"fUST",-334.63874,0.00019969,2,"2024-08-23T21:10:43.030",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700661,1724447443040,"fUST",-283.800567,0.00019969,2,"2024-08-23T21:10:43.040",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700663,1724447443050,"fUST",-283.800567,0.00019969,2,"2024-08-23T21:10:43.050",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700665,1724447443062,"fUST",-150.0,0.00019973,2,"2024-08-23T21:10:43.062",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700668,1724447443072,"fUST",-500.0,0.00019973,2,"2024-08-23T21:10:43.072",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700670,1724447443083,"fUST",-50634.1281301,0.00019979,2,"2024-08-23T21:10:43.083",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700672,1724447443094,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.094",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700674,1724447443103,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.103",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700676,1724447443113,"fUST",-198.35848078,0.00019979,2,"2024-08-23T21:10:43.113",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700678,1724447443123,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.123",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700680,1724447443135,"fUST",-212.43817326,0.00019979,2,"2024-08-23T21:10:43.135",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700682,1724447443145,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.145",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700684,1724447443155,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.155",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700686,1724447443164,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.164",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700688,1724447443173,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.173",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700690,1724447443185,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.185",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700693,1724447443194,"fUST",-476.83738168,0.00019979,2,"2024-08-23T21:10:43.194",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700695,1724447443204,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.204",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700697,1724447443213,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.213",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700699,1724447443223,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.223",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700701,1724447443232,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.232",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700703,1724447443241,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.241",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700705,1724447443251,"fUST",-500.0,0.00019979,2,"2024-08-23T21:10:43.251",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700707,1724447443261,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:43.261",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700709,1724447443270,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:43.270",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700711,1724447443280,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:43.280",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700712,1724447443290,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:43.290",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700713,1724447443299,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:43.299",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700714,1724447443309,"fUST",-159.57514557,0.00019979,2,"2024-08-23T21:10:43.309",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700726,1724447445786,"fUST",-681.589828,0.00014247,2,"2024-08-23T21:10:45.786",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700727,1724447445797,"fUST",-364.9503015,0.00019979,2,"2024-08-23T21:10:45.797",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700728,1724447445808,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:45.808",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700729,1724447445820,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:45.820",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700730,1724447445830,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:45.830",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700731,1724447445839,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:45.839",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700732,1724447445849,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:45.849",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700733,1724447445859,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:45.859",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700734,1724447445869,"fUST",-524.52544707,0.00019979,2,"2024-08-23T21:10:45.869",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700735,1724447445879,"fUST",-539.82410595,0.00019979,2,"2024-08-23T21:10:45.879",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700736,1724447445890,"fUST",-539.82410595,0.00019979,2,"2024-08-23T21:10:45.890",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700737,1724447445901,"fUST",-151.0,0.0001998,2,"2024-08-23T21:10:45.901",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700738,1724447445913,"fUST",-151.0,0.0001998,2,"2024-08-23T21:10:45.913",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700739,1724447445925,"fUST",-345.428897,0.0001998,2,"2024-08-23T21:10:45.925",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700740,1724447445937,"fUST",-345.428897,0.0001998,2,"2024-08-23T21:10:45.937",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700741,1724447445949,"fUST",-159.485233,0.0001998,2,"2024-08-23T21:10:45.949",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700742,1724447446179,"fUST",-159.485233,0.0001998,2,"2024-08-23T21:10:46.179",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700743,1724447446190,"fUST",-7184.61013258,0.0001998,9,"2024-08-23T21:10:46.190",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700769,1724448021302,"fUST",5000.0,0.0001211,2,"2024-08-23T21:20:21.302",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700771,1724448035958,"fUST",5000.0,0.0001211,2,"2024-08-23T21:20:35.958",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700773,1724448043833,"fUST",273.37336231,0.0001211,2,"2024-08-23T21:20:43.833",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700775,1724448053147,"fUST",5000.0,0.0001211,2,"2024-08-23T21:20:53.147",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700777,1724448061179,"fUST",656.90878816,0.0001211,2,"2024-08-23T21:21:01.179",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700779,1724448069208,"fUST",5000.0,0.0001211,2,"2024-08-23T21:21:09.208",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700780,1724448077555,"fUST",418.27523963,0.0001211,2,"2024-08-23T21:21:17.555",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700781,1724448080638,"fUST",270.04586746,0.00014519,7,"2024-08-23T21:21:20.638",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700782,1724448085689,"fUST",1102.44120301,0.0001211,2,"2024-08-23T21:21:25.689",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700783,1724448094201,"fUST",300.21774645,0.0001211,2,"2024-08-23T21:21:34.201",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700784,1724448101246,"fUST",2653.20660242,0.0001211,2,"2024-08-23T21:21:41.246",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700786,1724448109408,"fUST",273.37336231,0.0001211,2,"2024-08-23T21:21:49.408",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700790,1724448138138,"fUST",414.8430987,0.00014679,7,"2024-08-23T21:22:18.138",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700791,1724448165726,"fUST",939.08236877,0.0001211,2,"2024-08-23T21:22:45.726",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700802,1724448241614,"fUST",158.74359484,0.0001211,2,"2024-08-23T21:24:01.614",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700803,1724448243295,"fUST",5604.19479331,0.0001211,2,"2024-08-23T21:24:03.295",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700804,1724448244987,"fUST",377.32383277,0.0001211,2,"2024-08-23T21:24:04.987",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700805,1724448248095,"fUST",2113.01506767,0.0001211,2,"2024-08-23T21:24:08.095",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700806,1724448248136,"fUST",4725.95593576,0.0001211,2,"2024-08-23T21:24:08.136",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700807,1724448248687,"fUST",3976.02720818,0.0001211,2,"2024-08-23T21:24:08.687",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700808,1724448251678,"fUST",405.57310629,0.0001211,2,"2024-08-23T21:24:11.678",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700809,1724448256020,"fUST",218.74217155,0.0001211,2,"2024-08-23T21:24:16.020",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700810,1724448262258,"fUST",19519.27898842,0.0001211,2,"2024-08-23T21:24:22.258",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700816,1724448336365,"fUST",-897.2598538,0.00012127,2,"2024-08-23T21:25:36.365",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700817,1724448336393,"fUST",-250.0,0.00012741,2,"2024-08-23T21:25:36.393",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700818,1724448336416,"fUST",-250.0,0.00012776,2,"2024-08-23T21:25:36.416",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700819,1724448336441,"fUST",-250.0,0.0001281,2,"2024-08-23T21:25:36.441",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700820,1724448336465,"fUST",-250.0,0.00012845,2,"2024-08-23T21:25:36.465",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700821,1724448336487,"fUST",-250.0,0.0001288,2,"2024-08-23T21:25:36.487",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700822,1724448336510,"fUST",-250.0,0.00012915,2,"2024-08-23T21:25:36.510",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700823,1724448336533,"fUST",-250.0,0.0001295,2,"2024-08-23T21:25:36.533",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700824,1724448336555,"fUST",-250.0,0.00012985,2,"2024-08-23T21:25:36.555",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700825,1724448336577,"fUST",-2620.7931497,0.00013004,2,"2024-08-23T21:25:36.577",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700826,1724448336603,"fUST",-250.0,0.0001302,2,"2024-08-23T21:25:36.603",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700827,1724448336627,"fUST",-250.0,0.00013055,2,"2024-08-23T21:25:36.627",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700828,1724448336651,"fUST",-250.0,0.0001309,2,"2024-08-23T21:25:36.651",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700829,1724448336674,"fUST",-250.0,0.00013125,2,"2024-08-23T21:25:36.674",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700830,1724448336700,"fUST",-250.0,0.0001316,2,"2024-08-23T21:25:36.700",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700831,1724448336723,"fUST",-250.0,0.00013195,2,"2024-08-23T21:25:36.723",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700832,1724448336748,"fUST",-250.0,0.0001323,2,"2024-08-23T21:25:36.748",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700833,1724448336773,"fUST",-250.0,0.00013265,2,"2024-08-23T21:25:36.773",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700834,1724448336797,"fUST",-250.0,0.000133,2,"2024-08-23T21:25:36.797",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700835,1724448336822,"fUST",-250.0,0.00013334,2,"2024-08-23T21:25:36.822",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700836,1724448336845,"fUST",-250.0,0.00013369,2,"2024-08-23T21:25:36.845",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700837,1724448336869,"fUST",-250.0,0.00013404,2,"2024-08-23T21:25:36.869",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700838,1724448336891,"fUST",-42427.98816131,0.00013596,2,"2024-08-23T21:25:36.891",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700839,1724448336914,"fUST",-300.0,0.00013596,2,"2024-08-23T21:25:36.914",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700840,1724448336939,"fUST",-2666.10312637,0.00013597,2,"2024-08-23T21:25:36.939",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700841,1724448336964,"fUST",-2784.14206048,0.00013597,2,"2024-08-23T21:25:36.964",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700842,1724448336988,"fUST",-8846.82343496,0.00013599,2,"2024-08-23T21:25:36.988",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700843,1724448337010,"fUST",-9663.17336824,0.00013599,2,"2024-08-23T21:25:37.010",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700844,1724448337034,"fUST",-2713.40505829,0.00013688,2,"2024-08-23T21:25:37.034",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700845,1724448337057,"fUST",-7017.74354728,0.00013688,2,"2024-08-23T21:25:37.057",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700846,1724448337079,"fUST",-358.17798233,0.00013697,2,"2024-08-23T21:25:37.079",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700847,1724448337100,"fUST",-160.50654328,0.00013697,2,"2024-08-23T21:25:37.100",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700848,1724448337123,"fUST",-3093.60860983,0.00013697,2,"2024-08-23T21:25:37.123",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700849,1724448337145,"fUST",-2596.73329364,0.00013697,2,"2024-08-23T21:25:37.145",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700850,1724448337167,"fUST",-2128.61939316,0.00013697,2,"2024-08-23T21:25:37.167",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700851,1724448337190,"fUST",-535.06078951,0.00013697,2,"2024-08-23T21:25:37.190",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700852,1724448337213,"fUST",-2167.07978808,0.00013697,2,"2024-08-23T21:25:37.213",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700853,1724448337236,"fUST",-520.80380986,0.00013697,2,"2024-08-23T21:25:37.236",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700854,1724448337258,"fUST",-303.97484667,0.00013698,2,"2024-08-23T21:25:37.258",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700855,1724448337280,"fUST",-811.71027722,0.00013698,2,"2024-08-23T21:25:37.280",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700856,1724448337302,"fUST",-210.32349268,0.00013698,2,"2024-08-23T21:25:37.302",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700857,1724448337324,"fUST",-986.36191411,0.00013698,2,"2024-08-23T21:25:37.324",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700858,1724448337348,"fUST",-210.32349268,0.00013698,2,"2024-08-23T21:25:37.348",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700859,1724448337371,"fUST",-2283.38976069,0.00013698,3,"2024-08-23T21:25:37.371",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700860,1724448337394,"fUST",-3000.0,0.00013699,2,"2024-08-23T21:25:37.394",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700861,1724448337432,"fUST",-196.88638747,0.00013792,2,"2024-08-23T21:25:37.432",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700862,1724448337458,"fUST",-155.18235923,0.00013792,2,"2024-08-23T21:25:37.458",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700863,1724448337481,"fUST",-421.44575686,0.00013792,2,"2024-08-23T21:25:37.481",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700864,1724448337505,"fUST",-301.66413705,0.00013792,2,"2024-08-23T21:25:37.505",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700865,1724448337528,"fUST",-729.9682711,0.00013792,2,"2024-08-23T21:25:37.528",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700866,1724448337550,"fUST",-405.57594711,0.00013792,2,"2024-08-23T21:25:37.550",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700867,1724448337574,"fUST",-201.57395078,0.00013971,2,"2024-08-23T21:25:37.574",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700868,1724448337595,"fUST",-154.74467129,0.00013971,2,"2024-08-23T21:25:37.595",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700869,1724448337617,"fUST",-385.58223389,0.00013971,2,"2024-08-23T21:25:37.617",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700870,1724448337640,"fUST",-900.8444614,0.00013971,2,"2024-08-23T21:25:37.640",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700871,1724448337661,"fUST",-320.39554735,0.00013971,2,"2024-08-23T21:25:37.661",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700872,1724448337685,"fUST",-491.51835346,0.00013971,2,"2024-08-23T21:25:37.685",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700873,1724448337707,"fUST",-1766.94298382,0.00013971,2,"2024-08-23T21:25:37.707",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700874,1724448337727,"fUST",-1648.9788962,0.00013971,2,"2024-08-23T21:25:37.727",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700875,1724448337750,"fUST",-666.39967323,0.00013971,2,"2024-08-23T21:25:37.750",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700876,1724448337773,"fUST",-182.42121049,0.00013971,2,"2024-08-23T21:25:37.773",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700877,1724448337794,"fUST",-321.12771384,0.00013971,2,"2024-08-23T21:25:37.794",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700884,1724448358220,"fUST",13871.45174131,0.0001211,2,"2024-08-23T21:25:58.220",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700889,1724448383985,"fUST",267.34602619,0.0001211,2,"2024-08-23T21:26:23.985",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700894,1724448429219,"fUST",-201.0533367,0.00013202,2,"2024-08-23T21:27:09.219",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700895,1724448429243,"fUST",-303.97484667,0.00013688,2,"2024-08-23T21:27:09.243",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700896,1724448429263,"fUST",-2143.43585731,0.00013688,2,"2024-08-23T21:27:09.263",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700897,1724448429285,"fUST",-285.4487675,0.00013697,2,"2024-08-23T21:27:09.285",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700899,1724448429308,"fUST",-2283.38976069,0.00013697,3,"2024-08-23T21:27:09.308",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700900,1724448429330,"fUST",-1001.46796249,0.00013792,2,"2024-08-23T21:27:09.330",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700901,1724448429354,"fUST",-42420.01613523,0.00013971,2,"2024-08-23T21:27:09.354",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700902,1724448429380,"fUST",-181.6978145,0.00014247,2,"2024-08-23T21:27:09.380",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700903,1724448429404,"fUST",-210.52055767,0.00014519,2,"2024-08-23T21:27:09.404",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700904,1724448429428,"fUST",-49830.1044984,0.00014669,2,"2024-08-23T21:27:09.428",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700905,1724448429453,"fUST",-202.08997549,0.00014679,2,"2024-08-23T21:27:09.453",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700906,1724448429475,"fUST",-295.43620889,0.00014679,2,"2024-08-23T21:27:09.475",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700907,1724448429498,"fUST",-2167.07978808,0.00014679,2,"2024-08-23T21:27:09.498",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700908,1724448429518,"fUST",-811.71027722,0.00014679,2,"2024-08-23T21:27:09.518",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700909,1724448429539,"fUST",-474.39129939,0.00014679,2,"2024-08-23T21:27:09.539",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700910,1724448429562,"fUST",-9663.17336824,0.00014679,2,"2024-08-23T21:27:09.562",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700911,1724448429583,"fUST",-811.71027722,0.00014679,2,"2024-08-23T21:27:09.583",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700912,1724448429604,"fUST",-541.51832152,0.00014679,2,"2024-08-23T21:27:09.604",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700913,1724448429624,"fUST",-329.09977402,0.00014858,2,"2024-08-23T21:27:09.624",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700914,1724448429645,"fUST",-500.0,0.00015257,2,"2024-08-23T21:27:09.645",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700915,1724448429669,"fUST",-500.0,0.00016059,2,"2024-08-23T21:27:09.669",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700916,1724448429690,"fUST",-329.099774,0.00016116,2,"2024-08-23T21:27:09.690",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700917,1724448429713,"fUST",-49830.1044984,0.00016203,2,"2024-08-23T21:27:09.713",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700918,1724448429735,"fUST",-5570.25292169,0.00016213,2,"2024-08-23T21:27:09.735",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700919,1724448432162,"fUST",-303.97484667,0.00013599,2,"2024-08-23T21:27:12.162",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700920,1724448432184,"fUST",-154.79103211,0.00013792,2,"2024-08-23T21:27:12.184",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700921,1724448432204,"fUST",-651.28939702,0.00014519,2,"2024-08-23T21:27:12.204",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700922,1724448432226,"fUST",-17051.7433672,0.00016213,2,"2024-08-23T21:27:12.226",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700924,1724448440117,"fUST",-2278.00371111,0.00016213,2,"2024-08-23T21:27:20.117",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700925,1724448440148,"fUST",-2383.344627,0.00016213,2,"2024-08-23T21:27:20.148",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700926,1724448440179,"fUST",-500.0,0.00016438,2,"2024-08-23T21:27:20.179",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700927,1724448440211,"fUST",-500.0,0.00016862,2,"2024-08-23T21:27:20.211",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700928,1724448440242,"fUST",-5474.24412683,0.00017002,2,"2024-08-23T21:27:20.242",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700929,1724448440275,"fUST",-5474.24412683,0.00017292,2,"2024-08-23T21:27:20.275",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700930,1724448440306,"fUST",-329.099774,0.00017374,2,"2024-08-23T21:27:20.306",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700931,1724448440340,"fUST",-209.7,0.00017378,2,"2024-08-23T21:27:20.340",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700932,1724448440372,"fUST",-5474.24412683,0.00017569,2,"2024-08-23T21:27:20.372",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700933,1724448440405,"fUST",-395.090253,0.00017603,2,"2024-08-23T21:27:20.405",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700934,1724448440436,"fUST",-532.768708,0.00017603,2,"2024-08-23T21:27:20.436",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700935,1724448440470,"fUST",-209.7,0.00017617,2,"2024-08-23T21:27:20.470",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700936,1724448440502,"fUST",-395.090253,0.00017823,2,"2024-08-23T21:27:20.502",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700937,1724448440534,"fUST",-532.768708,0.00017823,2,"2024-08-23T21:27:20.534",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700938,1724448440566,"fUST",-209.7,0.00017855,2,"2024-08-23T21:27:20.566",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700939,1724448440598,"fUST",-150.112233,0.00018,2,"2024-08-23T21:27:20.598",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700940,1724448440629,"fUST",-134929.42,0.00018,2,"2024-08-23T21:27:20.629",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700941,1724448440661,"fUST",-5474.24412683,0.00018034,2,"2024-08-23T21:27:20.661",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700942,1724448440693,"fUST",-395.090253,0.00018043,2,"2024-08-23T21:27:20.693",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700943,1724448440725,"fUST",-532.768708,0.00018043,2,"2024-08-23T21:27:20.725",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700944,1724448440756,"fUST",-500.0,0.00018064,2,"2024-08-23T21:27:20.756",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700945,1724448440788,"fUST",-209.7,0.00018093,2,"2024-08-23T21:27:20.788",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700946,1724448440822,"fUST",-5474.24412683,0.00018179,2,"2024-08-23T21:27:20.822",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700947,1724448440853,"fUST",-395.090253,0.00018263,2,"2024-08-23T21:27:20.853",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700948,1724448440886,"fUST",-532.768708,0.00018263,2,"2024-08-23T21:27:20.886",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700949,1724448440917,"fUST",-209.7,0.00018332,2,"2024-08-23T21:27:20.917",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700950,1724448440949,"fUST",-395.090253,0.00018483,2,"2024-08-23T21:27:20.949",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700951,1724448440982,"fUST",-532.768708,0.00018483,2,"2024-08-23T21:27:20.982",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700952,1724448441017,"fUST",-5474.24412683,0.0001856,2,"2024-08-23T21:27:21.017",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700953,1724448441051,"fUST",-209.7,0.0001857,2,"2024-08-23T21:27:21.051",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700954,1724448441084,"fUST",-150.112233,0.000186,2,"2024-08-23T21:27:21.084",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700955,1724448441116,"fUST",-1000.0,0.00018612,2,"2024-08-23T21:27:21.116",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700956,1724448441149,"fUST",-329.099774,0.00018632,2,"2024-08-23T21:27:21.149",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700957,1724448441181,"fUST",-49830.1044984,0.00018648,2,"2024-08-23T21:27:21.181",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700958,1724448441211,"fUST",-150.0,0.00018657,2,"2024-08-23T21:27:21.211",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700959,1724448441242,"fUST",-522.0,0.00018657,2,"2024-08-23T21:27:21.242",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700960,1724448441275,"fUST",-1416.0,0.00018657,2,"2024-08-23T21:27:21.275",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700961,1724448441296,"fUST",-34208.0,0.00018657,2,"2024-08-23T21:27:21.296",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700962,1724448441317,"fUST",-209.7,0.00018808,2,"2024-08-23T21:27:21.317",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700963,1724448441341,"fUST",-5474.24412683,0.00018895,2,"2024-08-23T21:27:21.341",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700964,1724448441365,"fUST",-198.35848078,0.00018989,2,"2024-08-23T21:27:21.365",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700965,1724448441390,"fUST",-363.73145198,0.00018989,2,"2024-08-23T21:27:21.390",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700966,1724448441413,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:21.413",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700967,1724448441755,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:21.755",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700968,1724448441802,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:21.802",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700969,1724448441823,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:21.823",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700970,1724448441848,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:21.848",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700971,1724448441869,"fUST",-250.0,0.00018989,2,"2024-08-23T21:27:21.869",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700972,1724448441894,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:21.894",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700973,1724448441917,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:21.917",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700974,1724448441938,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:21.938",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700975,1724448441960,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:21.960",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700976,1724448441981,"fUST",-348.70672128,0.00018989,2,"2024-08-23T21:27:21.981",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700977,1724448442006,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.006",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700978,1724448442028,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.028",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700979,1724448442053,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.053",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700980,1724448442075,"fUST",-159.83609485,0.00018989,2,"2024-08-23T21:27:22.075",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700981,1724448442096,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.096",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700982,1724448442118,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.118",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700983,1724448442140,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.140",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700984,1724448442162,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.162",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700985,1724448442184,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.184",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700986,1724448442204,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.204",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700987,1724448442225,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.225",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700988,1724448442249,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.249",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700989,1724448442270,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.270",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700990,1724448442291,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.291",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700991,1724448442313,"fUST",-500.0,0.00018989,2,"2024-08-23T21:27:22.313",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700992,1724448442334,"fUST",-300.0,0.00018989,2,"2024-08-23T21:27:22.334",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700993,1724448442357,"fUST",-40888.65487479,0.0001899,2,"2024-08-23T21:27:22.357",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700994,1724448444088,"fUST",-8941.44962361,0.0001899,2,"2024-08-23T21:27:24.088",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700995,1724448444110,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.110",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700996,1724448444131,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.131",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700997,1724448444152,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.152",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700998,1724448444171,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.171",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335700999,1724448444193,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.193",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701000,1724448444213,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.213",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701001,1724448444235,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.235",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701002,1724448444260,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.260",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701003,1724448444282,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.282",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701004,1724448444302,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.302",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701005,1724448444322,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.322",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701006,1724448444343,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.343",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701007,1724448444364,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.364",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701008,1724448444388,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.388",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701009,1724448444410,"fUST",-434.92,0.00019,7,"2024-08-23T21:27:24.410",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701010,1724448444431,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.431",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701011,1724448444454,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.454",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701012,1724448444475,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.475",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701013,1724448444495,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.495",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701014,1724448444519,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.519",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701015,1724448444542,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.542",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701016,1724448444563,"fUST",-521.26,0.00019,7,"2024-08-23T21:27:24.563",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701017,1724448444584,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.584",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701018,1724448444605,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.605",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701019,1724448444628,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.628",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701020,1724448444651,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.651",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701021,1724448444674,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.674",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701022,1724448444695,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.695",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701023,1724448444973,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.973",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701024,1724448444996,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:24.996",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701025,1724448445017,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:25.017",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701026,1724448445039,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:25.039",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701027,1724448445060,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:25.060",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701028,1724448445082,"fUST",-500.0,0.00019,7,"2024-08-23T21:27:25.082",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701029,1724448445103,"fUST",-209.7,0.00019047,2,"2024-08-23T21:27:25.103",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701030,1724448445124,"fUST",-5474.24412683,0.00019099,2,"2024-08-23T21:27:25.124",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701031,1724448445144,"fUST",-165.630344,0.00019178,2,"2024-08-23T21:27:25.144",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701032,1724448445164,"fUST",-251.0,0.00019178,2,"2024-08-23T21:27:25.164",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701033,1724448445184,"fUST",-465.00025799,0.00019198,2,"2024-08-23T21:27:25.184",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701034,1724448445204,"fUST",-150.112233,0.000192,2,"2024-08-23T21:27:25.204",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701035,1724448445224,"fUST",-5474.24412683,0.0001923,2,"2024-08-23T21:27:25.224",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701036,1724448445244,"fUST",-209.7,0.00019285,2,"2024-08-23T21:27:25.244",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701037,1724448445269,"fUST",-500.0,0.00019468,2,"2024-08-23T21:27:25.269",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701038,1724448445289,"fUST",-603.0,0.000195,2,"2024-08-23T21:27:25.289",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701039,1724448445309,"fUST",-500.0,0.0001951,2,"2024-08-23T21:27:25.309",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701040,1724448445330,"fUST",-953.84767115,0.00019512,2,"2024-08-23T21:27:25.330",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701041,1724448445350,"fUST",-209.7,0.00019523,2,"2024-08-23T21:27:25.350",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701042,1724448445375,"fUST",-5474.24412688,0.00019612,2,"2024-08-23T21:27:25.375",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701043,1724448445397,"fUST",-11431.38885086,0.0001969,9,"2024-08-23T21:27:25.397",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701044,1724448445418,"fUST",-150.112233,0.000197,2,"2024-08-23T21:27:25.418",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701045,1724448445438,"fUST",-209.7,0.00019762,2,"2024-08-23T21:27:25.438",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701046,1724448445459,"fUST",-207.7006306,0.00019784,2,"2024-08-23T21:27:25.459",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701047,1724448445479,"fUST",-6796.88277396,0.0001988,2,"2024-08-23T21:27:25.479",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701048,1724448445500,"fUST",-3022.00027491,0.00019889,2,"2024-08-23T21:27:25.500",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701049,1724448445520,"fUST",-329.099774,0.0001989,2,"2024-08-23T21:27:25.520",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701050,1724448445540,"fUST",-500.0,0.00019973,2,"2024-08-23T21:27:25.540",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701051,1724448445560,"fUST",-500.0,0.00019973,2,"2024-08-23T21:27:25.560",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701052,1724448445580,"fUST",-500.0,0.00019973,2,"2024-08-23T21:27:25.580",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701053,1724448445602,"fUST",-36266.85069638,0.00019979,2,"2024-08-23T21:27:25.602",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701055,1724448453219,"fUST",-197.34656623,0.00016113,2,"2024-08-23T21:27:33.219",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701056,1724448453550,"fUST",-500.0,0.00019973,2,"2024-08-23T21:27:33.550",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701057,1724448453574,"fUST",-13563.25380202,0.00019979,2,"2024-08-23T21:27:33.574",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701058,1724448453597,"fUST",-151.0,0.0001998,2,"2024-08-23T21:27:33.597",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701059,1724448453618,"fUST",-151.0,0.0001998,2,"2024-08-23T21:27:33.618",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701060,1724448453641,"fUST",-151.0,0.0001998,2,"2024-08-23T21:27:33.641",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701061,1724448453666,"fUST",-2582.095935,0.0001998,2,"2024-08-23T21:27:33.666",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701062,1724448453689,"fUST",-2582.095935,0.0001998,2,"2024-08-23T21:27:33.689",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701063,1724448453712,"fUST",-310.886007,0.0001998,2,"2024-08-23T21:27:33.712",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701064,1724448453735,"fUST",-310.886007,0.0001998,2,"2024-08-23T21:27:33.735",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701065,1724448453759,"fUST",-2303.444628,0.0001998,2,"2024-08-23T21:27:33.759",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701066,1724448453784,"fUST",-2303.444628,0.0001998,2,"2024-08-23T21:27:33.784",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701067,1724448453808,"fUST",-151.0,0.0001998,2,"2024-08-23T21:27:33.808",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701068,1724448453833,"fUST",-891.350227,0.0001998,2,"2024-08-23T21:27:33.833",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701069,1724448453857,"fUST",-891.350227,0.0001998,2,"2024-08-23T21:27:33.857",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701070,1724448453881,"fUST",-20833.94981375,0.0001998,2,"2024-08-23T21:27:33.881",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701075,1724448521962,"fUST",529.88200369,0.0001,2,"2024-08-23T21:28:41.962",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701088,1724448560113,"fUST",-396.38973895,0.000123,2,"2024-08-23T21:29:20.113",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701089,1724448560135,"fUST",-7934.36917182,0.000129,2,"2024-08-23T21:29:20.135",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701090,1724448560159,"fUST",-300.0,0.00013999,2,"2024-08-23T21:29:20.159",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701091,1724448560179,"fUST",-594.94258773,0.00014,4,"2024-08-23T21:29:20.179",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701092,1724448560200,"fUST",-22299.64576315,0.00014,2,"2024-08-23T21:29:20.200",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701093,1724448560222,"fUST",-684.087411,0.00014247,2,"2024-08-23T21:29:20.222",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701094,1724448560243,"fUST",-423.46591337,0.00014519,2,"2024-08-23T21:29:20.243",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701095,1724448560266,"fUST",-405.19865259,0.00014519,3,"2024-08-23T21:29:20.266",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701096,1724448560286,"fUST",-1108.51365217,0.00014519,2,"2024-08-23T21:29:20.286",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701097,1724448568092,"fUST",-1055.94260323,0.00014519,2,"2024-08-23T21:29:28.092",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701098,1724448568112,"fUST",-420.0,0.00015399,2,"2024-08-23T21:29:28.112",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701238,1724448634814,"fUST",-8876.5011327,0.00016653,2,"2024-08-23T21:30:34.814",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701239,1724448634824,"fUST",-300.0,0.00016999,2,"2024-08-23T21:30:34.824",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701240,1724448634833,"fUST",-9263.50196518,0.00017,2,"2024-08-23T21:30:34.833",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701241,1724448634842,"fUST",-1837.6336055,0.00017999,2,"2024-08-23T21:30:34.842",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701242,1724448634851,"fUST",-1416.0,0.00018657,2,"2024-08-23T21:30:34.851",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701243,1724448634861,"fUST",-1667.05720672,0.00018657,2,"2024-08-23T21:30:34.861",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701244,1724448634873,"fUST",-6244.29318893,0.00018657,2,"2024-08-23T21:30:34.873",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701245,1724448634885,"fUST",-8165.60985724,0.00018657,2,"2024-08-23T21:30:34.885",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701248,1724448635027,"fUST",-5319.344864,0.00018657,2,"2024-08-23T21:30:35.027",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701249,1724448635044,"fUST",-1349.999989,0.00018657,2,"2024-08-23T21:30:35.044",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701265,1724448637917,"fUST",-11461.69489411,0.00018657,2,"2024-08-23T21:30:37.917",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701266,1724448637927,"fUST",-150.0,0.00018657,2,"2024-08-23T21:30:37.927",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701267,1724448637936,"fUST",-522.0,0.00018657,2,"2024-08-23T21:30:37.936",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701268,1724448637945,"fUST",-420.0,0.00018699,2,"2024-08-23T21:30:37.945",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701269,1724448637955,"fUST",-12489.6081175,0.00018923,2,"2024-08-23T21:30:37.955",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701270,1724448637964,"fUST",-12538.7865297,0.00019142,2,"2024-08-23T21:30:37.964",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701271,1724448637974,"fUST",-251.0,0.00019178,2,"2024-08-23T21:30:37.974",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701272,1724448637983,"fUST",-953.84767115,0.00019469,2,"2024-08-23T21:30:37.983",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701273,1724448637993,"fUST",-603.0,0.000195,2,"2024-08-23T21:30:37.993",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701274,1724448638002,"fUST",-9088.4896476,0.00019652,2,"2024-08-23T21:30:38.002",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701275,1724448638012,"fUST",-1733.646516,0.0001998,2,"2024-08-23T21:30:38.012",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701276,1724448638021,"fUST",-151.0,0.0001998,2,"2024-08-23T21:30:38.021",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701277,1724448638031,"fUST",-1733.646516,0.0001998,2,"2024-08-23T21:30:38.031",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701278,1724448638040,"fUST",-782.816159,0.0001998,2,"2024-08-23T21:30:38.040",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701280,1724448638049,"fUST",-782.816159,0.0001998,2,"2024-08-23T21:30:38.049",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701282,1724448638058,"fUST",-18282.73224612,0.0001998,2,"2024-08-23T21:30:38.058",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701283,1724448638810,"fUST",-12617.2620343,0.0001998,2,"2024-08-23T21:30:38.810",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701284,1724448638823,"fUST",-19689.04502585,0.0001998,2,"2024-08-23T21:30:38.823",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701285,1724448638835,"fUST",-27691.89439969,0.0001998,2,"2024-08-23T21:30:38.835",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701286,1724448639066,"fUST",-31360.68136469,0.0001998,2,"2024-08-23T21:30:39.066",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701318,1724448641943,"fUST",-11827.976416,0.0001998,2,"2024-08-23T21:30:41.943",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701325,1724448642416,"fUST",-1535.62155787,0.0001998,2,"2024-08-23T21:30:42.416",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701380,1724448643041,"fUST",-10669.83641664,0.0001998,2,"2024-08-23T21:30:43.041",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701382,1724448643081,"fUST",-275.03989442,0.0001998,2,"2024-08-23T21:30:43.081",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701410,1724448646769,"fUST",-36401.276463,0.0001998,2,"2024-08-23T21:30:46.769",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701411,1724448646781,"fUST",-2002.74062318,0.0001998,2,"2024-08-23T21:30:46.781",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701412,1724448646841,"fUST",-2017.977627,0.0001998,2,"2024-08-23T21:30:46.841",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701413,1724448646872,"fUST",-7282.32034724,0.0001998,2,"2024-08-23T21:30:46.872",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701414,1724448646881,"fUST",-150.01,0.00019989,2,"2024-08-23T21:30:46.881",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701415,1724448646891,"fUST",-8327.86942584,0.00019989,2,"2024-08-23T21:30:46.891",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701416,1724448646911,"fUST",-498.70672128,0.00019989,2,"2024-08-23T21:30:46.911",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701417,1724448646920,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:46.920",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701418,1724448646930,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:46.930",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701419,1724448646940,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:46.940",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701420,1724448646949,"fUST",-225.0,0.00019989,2,"2024-08-23T21:30:46.949",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701421,1724448646959,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:46.959",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701422,1724448646968,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:46.968",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701423,1724448646978,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:46.978",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701424,1724448646987,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:46.987",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701425,1724448646997,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:46.997",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701426,1724448647006,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:47.006",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701427,1724448647015,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:47.015",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701428,1724448647025,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:47.025",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701429,1724448647034,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:47.034",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701430,1724448647043,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:47.043",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701431,1724448647053,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:47.053",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701432,1724448647062,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:47.062",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701433,1724448647074,"fUST",-421.88526639,0.00019989,2,"2024-08-23T21:30:47.074",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701434,1724448647083,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:47.083",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701435,1724448647092,"fUST",-500.0,0.00019989,2,"2024-08-23T21:30:47.092",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701436,1724448647102,"fUST",-450.0,0.00019989,2,"2024-08-23T21:30:47.102",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701437,1724448647111,"fUST",-5715.69442543,0.0001999,9,"2024-08-23T21:30:47.111",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701438,1724448647120,"fUST",-201496.41028819,0.0001999,2,"2024-08-23T21:30:47.120",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701439,1724448647131,"fUST",-251.47809,0.0001999,2,"2024-08-23T21:30:47.131",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701440,1724448647142,"fUST",-317.610212,0.0001999,2,"2024-08-23T21:30:47.142",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701441,1724448647151,"fUST",-317.610212,0.0001999,2,"2024-08-23T21:30:47.151",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701442,1724448647162,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.162",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701443,1724448647172,"fUST",-160.7309,0.0001999,2,"2024-08-23T21:30:47.172",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701444,1724448647182,"fUST",-160.7309,0.0001999,2,"2024-08-23T21:30:47.182",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701445,1724448647192,"fUST",-152.031519,0.0001999,2,"2024-08-23T21:30:47.192",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701446,1724448647202,"fUST",-731.561886,0.0001999,2,"2024-08-23T21:30:47.202",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701447,1724448647213,"fUST",-731.561886,0.0001999,2,"2024-08-23T21:30:47.213",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701448,1724448647224,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.224",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701449,1724448647233,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.233",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701450,1724448647244,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.244",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701451,1724448647256,"fUST",-194.2992,0.0001999,2,"2024-08-23T21:30:47.256",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701452,1724448647265,"fUST",-194.2992,0.0001999,2,"2024-08-23T21:30:47.265",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701453,1724448647274,"fUST",-2582.095935,0.0001999,2,"2024-08-23T21:30:47.274",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701454,1724448647284,"fUST",-2582.095935,0.0001999,2,"2024-08-23T21:30:47.284",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701455,1724448647293,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.293",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701456,1724448647303,"fUST",-310.886007,0.0001999,2,"2024-08-23T21:30:47.303",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701457,1724448647312,"fUST",-310.886007,0.0001999,2,"2024-08-23T21:30:47.312",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701458,1724448647321,"fUST",-2303.444628,0.0001999,2,"2024-08-23T21:30:47.321",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701459,1724448647330,"fUST",-2303.444628,0.0001999,2,"2024-08-23T21:30:47.330",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701460,1724448647340,"fUST",-240.590754,0.0001999,2,"2024-08-23T21:30:47.340",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701461,1724448647350,"fUST",-891.350227,0.0001999,2,"2024-08-23T21:30:47.350",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701462,1724448647359,"fUST",-891.350227,0.0001999,2,"2024-08-23T21:30:47.359",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701463,1724448647368,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.368",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701464,1724448647379,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.379",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701465,1724448647388,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.388",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701466,1724448647401,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.401",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701467,1724448647411,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.411",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701468,1724448647421,"fUST",-843.631678,0.0001999,2,"2024-08-23T21:30:47.421",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701469,1724448647436,"fUST",-301.174866,0.0001999,2,"2024-08-23T21:30:47.436",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701470,1724448647445,"fUST",-843.631678,0.0001999,2,"2024-08-23T21:30:47.445",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701471,1724448647454,"fUST",-301.174866,0.0001999,2,"2024-08-23T21:30:47.454",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701472,1724448647464,"fUST",-1299.050184,0.0001999,2,"2024-08-23T21:30:47.464",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701473,1724448647474,"fUST",-1299.050184,0.0001999,2,"2024-08-23T21:30:47.474",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701474,1724448647483,"fUST",-1733.646516,0.0001999,2,"2024-08-23T21:30:47.483",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701475,1724448647492,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.492",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701476,1724448647502,"fUST",-151.0,0.0001999,2,"2024-08-23T21:30:47.502",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701477,1724448647512,"fUST",-1733.646516,0.0001999,2,"2024-08-23T21:30:47.512",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701478,1724448647522,"fUST",-289.410447,0.0001999,2,"2024-08-23T21:30:47.522",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701479,1724448647532,"fUST",-108992.642649,0.0001999,2,"2024-08-23T21:30:47.532",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701480,1724448647541,"fUST",-2093.254802,0.0001999,2,"2024-08-23T21:30:47.541",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701481,1724448647551,"fUST",-782.816159,0.0001999,2,"2024-08-23T21:30:47.551",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701482,1724448647560,"fUST",-782.816159,0.0001999,2,"2024-08-23T21:30:47.560",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701483,1724448647569,"fUST",-2093.254802,0.0001999,2,"2024-08-23T21:30:47.569",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701484,1724448647578,"fUST",-284.225562,0.0001999,2,"2024-08-23T21:30:47.578",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701485,1724448647588,"fUST",-284.225562,0.0001999,2,"2024-08-23T21:30:47.588",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701486,1724448647597,"fUST",-66163.85595798,0.0001999,2,"2024-08-23T21:30:47.597",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701487,1724448647606,"fUST",-406.255765,0.0001999,2,"2024-08-23T21:30:47.606",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701488,1724448647616,"fUST",-406.255765,0.0001999,2,"2024-08-23T21:30:47.616",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701489,1724448647626,"fUST",-21105.69606527,0.0002,2,"2024-08-23T21:30:47.626",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701490,1724448647635,"fUST",-618.61705511,0.0002,15,"2024-08-23T21:30:47.635",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701491,1724448647647,"fUST",-8934.09047555,0.0002,2,"2024-08-23T21:30:47.647",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701492,1724448647656,"fUST",-300.78840012,0.0002,2,"2024-08-23T21:30:47.656",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701493,1724448647666,"fUST",-174.721357,0.0002,2,"2024-08-23T21:30:47.666",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701494,1724448647676,"fUST",-154.72922386,0.0002,2,"2024-08-23T21:30:47.676",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701495,1724448647686,"fUST",-154.72922386,0.0002,2,"2024-08-23T21:30:47.686",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701496,1724448647695,"fUST",-435.0,0.0002,2,"2024-08-23T21:30:47.695",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701497,1724448647704,"fUST",-500.0,0.0002,2,"2024-08-23T21:30:47.704",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701498,1724448647714,"fUST",-506.0,0.0002,2,"2024-08-23T21:30:47.714",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701499,1724448647724,"fUST",-506.0,0.0002,2,"2024-08-23T21:30:47.724",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701500,1724448647734,"fUST",-2000.0,0.0002,3,"2024-08-23T21:30:47.734",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701501,1724448647745,"fUST",-3220.64,0.0002,2,"2024-08-23T21:30:47.745",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701502,1724448647754,"fUST",-154.74467129,0.0002,2,"2024-08-23T21:30:47.754",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701503,1724448647764,"fUST",-217.72373741,0.0002,2,"2024-08-23T21:30:47.764",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701504,1724448647773,"fUST",-159.30870687,0.0002,2,"2024-08-23T21:30:47.773",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701505,1724448647783,"fUST",-182.5,0.0002,2,"2024-08-23T21:30:47.783",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701506,1724448647793,"fUST",-51884.72867519,0.0002,2,"2024-08-23T21:30:47.793",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701507,1724448647801,"fUST",-10058.33309902,0.0002,2,"2024-08-23T21:30:47.801",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701508,1724448647811,"fUST",-4292.93548413,0.0002,2,"2024-08-23T21:30:47.811",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701509,1724448647821,"fUST",-150.112233,0.0002,2,"2024-08-23T21:30:47.821",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701510,1724448647831,"fUST",-317.610212,0.0002,2,"2024-08-23T21:30:47.831",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701511,1724448647841,"fUST",-317.610212,0.0002,2,"2024-08-23T21:30:47.841",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701512,1724448647850,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:47.850",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701513,1724448647860,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:47.860",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701514,1724448647869,"fUST",-1799.994173,0.0002,2,"2024-08-23T21:30:47.869",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701515,1724448647879,"fUST",-1799.994173,0.0002,2,"2024-08-23T21:30:47.879",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701516,1724448647889,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:47.889",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701517,1724448647899,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:47.899",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701518,1724448647909,"fUST",-243.030192,0.0002,2,"2024-08-23T21:30:47.909",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701519,1724448647919,"fUST",-243.030192,0.0002,2,"2024-08-23T21:30:47.919",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701520,1724448647930,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:47.930",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701521,1724448647939,"fUST",-203.063632,0.0002,2,"2024-08-23T21:30:47.939",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701522,1724448647948,"fUST",-255.42051,0.0002,2,"2024-08-23T21:30:47.948",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701523,1724448647958,"fUST",-255.42051,0.0002,2,"2024-08-23T21:30:47.958",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701524,1724448647968,"fUST",-152.50283,0.0002,2,"2024-08-23T21:30:47.968",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701525,1724448647978,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:47.978",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701526,1724448647988,"fUST",-160.7309,0.0002,2,"2024-08-23T21:30:47.988",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701527,1724448647997,"fUST",-160.7309,0.0002,2,"2024-08-23T21:30:47.997",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701528,1724448648007,"fUST",-731.561886,0.0002,2,"2024-08-23T21:30:48.007",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701529,1724448648017,"fUST",-731.561886,0.0002,2,"2024-08-23T21:30:48.017",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701530,1724448648028,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:48.028",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701531,1724448648038,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:48.038",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701532,1724448648048,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:48.048",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701533,1724448648058,"fUST",-194.2992,0.0002,2,"2024-08-23T21:30:48.058",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701534,1724448648067,"fUST",-194.2992,0.0002,2,"2024-08-23T21:30:48.067",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701535,1724448648077,"fUST",-2582.095935,0.0002,2,"2024-08-23T21:30:48.077",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701536,1724448648087,"fUST",-2582.095935,0.0002,2,"2024-08-23T21:30:48.087",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701537,1724448648096,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:48.096",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701538,1724448648106,"fUST",-310.886007,0.0002,2,"2024-08-23T21:30:48.106",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701539,1724448648115,"fUST",-310.886007,0.0002,2,"2024-08-23T21:30:48.115",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701540,1724448648125,"fUST",-2303.444628,0.0002,2,"2024-08-23T21:30:48.125",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701541,1724448648135,"fUST",-2303.444628,0.0002,2,"2024-08-23T21:30:48.135",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701542,1724448648145,"fUST",-151.24291427,0.0002,2,"2024-08-23T21:30:48.145",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701543,1724448648157,"fUST",-891.350227,0.0002,2,"2024-08-23T21:30:48.157",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701544,1724448648166,"fUST",-891.350227,0.0002,2,"2024-08-23T21:30:48.166",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701545,1724448648175,"fUST",-282.601544,0.0002,2,"2024-08-23T21:30:48.175",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701546,1724448648184,"fUST",-209.7,0.0002,2,"2024-08-23T21:30:48.184",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701547,1724448648194,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:48.194",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701548,1724448648203,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:48.203",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701549,1724448648213,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:48.213",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701550,1724448648223,"fUST",-150.0,0.0002,2,"2024-08-23T21:30:48.223",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701551,1724448648232,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:48.232",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701552,1724448648241,"fUST",-843.631678,0.0002,2,"2024-08-23T21:30:48.241",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701553,1724448648252,"fUST",-301.174866,0.0002,2,"2024-08-23T21:30:48.252",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701554,1724448648262,"fUST",-843.631678,0.0002,2,"2024-08-23T21:30:48.262",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701555,1724448648271,"fUST",-301.174866,0.0002,2,"2024-08-23T21:30:48.271",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701556,1724448648281,"fUST",-1299.050184,0.0002,2,"2024-08-23T21:30:48.281",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701557,1724448648290,"fUST",-1299.050184,0.0002,2,"2024-08-23T21:30:48.290",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701558,1724448648299,"fUST",-1733.646516,0.0002,2,"2024-08-23T21:30:48.299",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701559,1724448648310,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:48.310",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701560,1724448648321,"fUST",-151.0,0.0002,2,"2024-08-23T21:30:48.321",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701561,1724448648332,"fUST",-1733.646516,0.0002,2,"2024-08-23T21:30:48.332",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701562,1724448648341,"fUST",-2093.254802,0.0002,2,"2024-08-23T21:30:48.341",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701563,1724448648351,"fUST",-782.816159,0.0002,2,"2024-08-23T21:30:48.351",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701564,1724448648360,"fUST",-782.816159,0.0002,2,"2024-08-23T21:30:48.360",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701565,1724448648369,"fUST",-2093.254802,0.0002,2,"2024-08-23T21:30:48.369",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701566,1724448648378,"fUST",-284.225562,0.0002,2,"2024-08-23T21:30:48.378",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701567,1724448648388,"fUST",-284.225562,0.0002,2,"2024-08-23T21:30:48.388",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701568,1724448648398,"fUST",-12970.56791194,0.0002,2,"2024-08-23T21:30:48.398",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701582,1724448904893,"fUST",634.64,0.00027,120,"2024-08-23T21:35:04.893",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701602,1724449474389,"fUST",195.9,0.00027,120,"2024-08-23T21:44:34.389",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701603,1724449517991,"fUST",154.7,0.00027,120,"2024-08-23T21:45:17.991",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701604,1724449538099,"fUST",-627.18268575,0.00012985,2,"2024-08-23T21:45:38.099",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701609,1724449749153,"fUST",-1813.10412628,0.00012779,2,"2024-08-23T21:49:09.153",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701610,1724449749180,"fUST",-300.0,0.00012984,2,"2024-08-23T21:49:09.180",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701611,1724449749203,"fUST",-200.43693464,0.00012985,2,"2024-08-23T21:49:09.203",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701612,1724449749227,"fUST",-214.75801558,0.00012985,2,"2024-08-23T21:49:09.227",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701613,1724449749249,"fUST",-3594.56006351,0.00012985,2,"2024-08-23T21:49:09.249",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701614,1724449749273,"fUST",-4142.72437601,0.00012985,2,"2024-08-23T21:49:09.273",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701615,1724449749294,"fUST",-7898.09278961,0.00012985,2,"2024-08-23T21:49:09.294",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701616,1724449749315,"fUST",-154.71377951,0.00012985,2,"2024-08-23T21:49:09.315",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701617,1724449749340,"fUST",-218.62299037,0.00012985,2,"2024-08-23T21:49:09.340",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701618,1724449749363,"fUST",-320.30409158,0.00012989,2,"2024-08-23T21:49:09.363",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701619,1724449749385,"fUST",-160.50654328,0.00012989,2,"2024-08-23T21:49:09.385",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701620,1724449749408,"fUST",-258.20720256,0.00012991,2,"2024-08-23T21:49:09.408",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701621,1724449749434,"fUST",-154.71377951,0.00012991,2,"2024-08-23T21:49:09.434",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701622,1724449749456,"fUST",-8876.5011327,0.00013105,2,"2024-08-23T21:49:09.456",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701623,1724449749477,"fUST",-521.54236624,0.00013596,2,"2024-08-23T21:49:09.477",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701624,1724449749498,"fUST",-154.71377951,0.00013597,2,"2024-08-23T21:49:09.498",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701625,1724449749519,"fUST",-2713.66408099,0.00013698,2,"2024-08-23T21:49:09.519",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701626,1724449749539,"fUST",-1396.00306611,0.00013698,2,"2024-08-23T21:49:09.539",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701627,1724449749562,"fUST",-646.0716477,0.00013698,2,"2024-08-23T21:49:09.562",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701628,1724449749583,"fUST",-3000.0,0.00013699,2,"2024-08-23T21:49:09.583",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701629,1724449749604,"fUST",-318.196695,0.00013699,2,"2024-08-23T21:49:09.604",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701630,1724449749625,"fUST",-694.11289231,0.00013792,2,"2024-08-23T21:49:09.625",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701631,1724449749645,"fUST",-248.29697074,0.00013792,2,"2024-08-23T21:49:09.645",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701632,1724449749668,"fUST",-274.9204361,0.00013792,2,"2024-08-23T21:49:09.668",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701633,1724449749689,"fUST",-155.61647953,0.00013792,2,"2024-08-23T21:49:09.689",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701634,1724449749914,"fUST",-894.99754113,0.00013792,2,"2024-08-23T21:49:09.914",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701635,1724449749938,"fUST",-243.69185787,0.00013792,2,"2024-08-23T21:49:09.938",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701636,1724449749963,"fUST",-400.1912372,0.00013792,2,"2024-08-23T21:49:09.963",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701637,1724449749985,"fUST",-196.7520803,0.00013792,2,"2024-08-23T21:49:09.985",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701638,1724449750005,"fUST",-288.40254199,0.00013792,2,"2024-08-23T21:49:10.005",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701639,1724449750026,"fUST",-309.39667648,0.00013792,2,"2024-08-23T21:49:10.026",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701640,1724449750048,"fUST",-520.25072733,0.00013792,2,"2024-08-23T21:49:10.048",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701641,1724449750069,"fUST",-178.56738232,0.00013792,2,"2024-08-23T21:49:10.069",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701642,1724449750092,"fUST",-155.16708104,0.00013792,2,"2024-08-23T21:49:10.092",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701643,1724449750114,"fUST",-154.71377951,0.00013792,2,"2024-08-23T21:49:10.114",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701644,1724449750136,"fUST",-1879.6348238,0.00013808,2,"2024-08-23T21:49:10.136",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701645,1724449750157,"fUST",-154.71377951,0.00013971,2,"2024-08-23T21:49:10.157",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701646,1724449750182,"fUST",-154.71377951,0.00013971,2,"2024-08-23T21:49:10.182",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701647,1724449750203,"fUST",-154.71377951,0.00013971,2,"2024-08-23T21:49:10.203",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701648,1724449750224,"fUST",-500.0,0.00013971,2,"2024-08-23T21:49:10.224",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701649,1724449750245,"fUST",-779.85217684,0.00013971,2,"2024-08-23T21:49:10.245",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701650,1724449750267,"fUST",-241.76594369,0.00013971,2,"2024-08-23T21:49:10.267",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701651,1724449750288,"fUST",-649.0,0.00013971,2,"2024-08-23T21:49:10.288",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701652,1724449750309,"fUST",-493.09267271,0.00013971,2,"2024-08-23T21:49:10.309",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701653,1724449750330,"fUST",-2087.11327682,0.00013971,2,"2024-08-23T21:49:10.330",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701654,1724449750351,"fUST",-544.22652236,0.00013971,2,"2024-08-23T21:49:10.351",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701655,1724449750372,"fUST",-154.72922386,0.0001404,2,"2024-08-23T21:49:10.372",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701656,1724449750393,"fUST",-862.23977155,0.00014245,2,"2024-08-23T21:49:10.393",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701657,1724449750414,"fUST",-811.0572358,0.00014245,2,"2024-08-23T21:49:10.414",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701658,1724449750436,"fUST",-165.963908,0.00014247,2,"2024-08-23T21:49:10.436",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701659,1724449750458,"fUST",-649.88304,0.00014247,2,"2024-08-23T21:49:10.458",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701660,1724449750480,"fUST",-420.0,0.00014282,2,"2024-08-23T21:49:10.480",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701661,1724449750502,"fUST",-4744.22822916,0.00015181,2,"2024-08-23T21:49:10.502",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701662,1724449756099,"fUST",-569.2097652,0.00013698,2,"2024-08-23T21:49:16.099",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701663,1724449756122,"fUST",-12639.85762433,0.00015181,2,"2024-08-23T21:49:16.122",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701664,1724449765150,"fUST",-154.71377951,0.00013792,2,"2024-08-23T21:49:25.150",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701665,1724449765171,"fUST",-154.71377951,0.00013792,2,"2024-08-23T21:49:25.171",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701666,1724449765193,"fUST",-154.71377951,0.00013792,2,"2024-08-23T21:49:25.193",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701667,1724449765216,"fUST",-7515.91414651,0.00015181,2,"2024-08-23T21:49:25.216",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701668,1724449765238,"fUST",-587.0,0.00015711,2,"2024-08-23T21:49:25.238",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701669,1724449765259,"fUST",-250.0,0.00015845,2,"2024-08-23T21:49:25.259",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701670,1724449765281,"fUST",-250.0,0.00015888,2,"2024-08-23T21:49:25.281",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701671,1724449765303,"fUST",-250.0,0.00015932,2,"2024-08-23T21:49:25.303",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701672,1724449765324,"fUST",-250.0,0.00015975,2,"2024-08-23T21:49:25.324",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701673,1724449765346,"fUST",-250.0,0.00016019,2,"2024-08-23T21:49:25.346",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701674,1724449765367,"fUST",-452.63918642,0.00016059,2,"2024-08-23T21:49:25.367",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701675,1724449765389,"fUST",-250.0,0.00016062,2,"2024-08-23T21:49:25.389",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701676,1724449765412,"fUST",-250.0,0.00016106,2,"2024-08-23T21:49:25.412",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701677,1724449765435,"fUST",-250.0,0.00016149,2,"2024-08-23T21:49:25.435",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701678,1724449765459,"fUST",-250.0,0.00016193,2,"2024-08-23T21:49:25.459",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701679,1724449765480,"fUST",-250.0,0.00016236,2,"2024-08-23T21:49:25.480",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701680,1724449765503,"fUST",-250.0,0.00016279,2,"2024-08-23T21:49:25.503",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701681,1724449769281,"fUST",1.72395863,0.00013971,2,"2024-08-23T21:49:29.281",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701729,1724449832178,"fUST",-586.58149096,0.00013792,2,"2024-08-23T21:50:32.178",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701732,1724449832189,"fUST",-876.11114391,0.00014519,2,"2024-08-23T21:50:32.189",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701734,1724449832198,"fUST",-250.0,0.00016323,2,"2024-08-23T21:50:32.198",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701736,1724449832208,"fUST",-250.0,0.00016366,2,"2024-08-23T21:50:32.208",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701738,1724449832218,"fUST",-250.0,0.0001641,2,"2024-08-23T21:50:32.218",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701740,1724449832228,"fUST",-500.0,0.00016438,2,"2024-08-23T21:50:32.228",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701742,1724449832239,"fUST",-245.91627433,0.00016453,2,"2024-08-23T21:50:32.239",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701812,1724449838463,"fUST",-156.90827492,0.00014519,2,"2024-08-23T21:50:38.463",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701813,1724449838473,"fUST",-160.50654328,0.00014519,2,"2024-08-23T21:50:38.473",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701814,1724449838483,"fUST",-449.70342664,0.00014519,2,"2024-08-23T21:50:38.483",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701815,1724449838493,"fUST",-4.08372567,0.00016453,2,"2024-08-23T21:50:38.493",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701816,1724449838502,"fUST",-250.0,0.00016497,2,"2024-08-23T21:50:38.502",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701817,1724449838513,"fUST",-250.0,0.0001654,2,"2024-08-23T21:50:38.513",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701818,1724449838523,"fUST",-250.0,0.00016584,2,"2024-08-23T21:50:38.523",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701819,1724449838532,"fUST",-250.0,0.00016627,2,"2024-08-23T21:50:38.532",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701820,1724449838544,"fUST",-500.0,0.00016656,2,"2024-08-23T21:50:38.544",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701821,1724449838554,"fUST",-250.0,0.00016671,2,"2024-08-23T21:50:38.554",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701822,1724449838564,"fUST",-1000.0,0.00017204,2,"2024-08-23T21:50:38.564",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701823,1724449838573,"fUST",-367.9,0.0001747,2,"2024-08-23T21:50:38.573",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701824,1724449838583,"fUST",-300.0,0.00017498,2,"2024-08-23T21:50:38.583",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701825,1724449838592,"fUST",-3000.0,0.000175,2,"2024-08-23T21:50:38.592",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701826,1724449838601,"fUST",-3000.0,0.0001751,2,"2024-08-23T21:50:38.601",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701828,1724449838611,"fUST",-3000.0,0.0001752,2,"2024-08-23T21:50:38.611",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701830,1724449838621,"fUST",-3000.0,0.0001753,2,"2024-08-23T21:50:38.621",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701832,1724449838631,"fUST",-3000.0,0.0001754,2,"2024-08-23T21:50:38.631",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701834,1724449838640,"fUST",-3000.0,0.0001755,2,"2024-08-23T21:50:38.640",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335701836,1724449838649,"fUST",-504.61482337,0.0001755,2,"2024-08-23T21:50:38.649",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702000,1724449843260,"fUST",-811.1651197,0.00014519,2,"2024-08-23T21:50:43.260",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702001,1724449843269,"fUST",-3638.27373479,0.0001755,2,"2024-08-23T21:50:43.269",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702017,1724449846048,"fUST",-154.71377951,0.00014519,2,"2024-08-23T21:50:46.048",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702018,1724449846058,"fUST",-122.63227721,0.0001755,2,"2024-08-23T21:50:46.058",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702019,1724449846069,"fUST",-31833.92822733,0.0001755,2,"2024-08-23T21:50:46.069",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702020,1724449846078,"fUST",-3000.0,0.0001756,2,"2024-08-23T21:50:46.078",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702021,1724449846088,"fUST",-3000.0,0.0001757,2,"2024-08-23T21:50:46.088",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702022,1724449846097,"fUST",-5252.50660702,0.0001757,2,"2024-08-23T21:50:46.097",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702023,1724449846106,"fUST",-3000.0,0.0001758,2,"2024-08-23T21:50:46.106",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702024,1724449846117,"fUST",-500.0,0.00017589,2,"2024-08-23T21:50:46.117",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702025,1724449846126,"fUST",-350.59080009,0.00017589,2,"2024-08-23T21:50:46.126",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702026,1724449846136,"fUST",-620.0,0.00017589,2,"2024-08-23T21:50:46.136",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702027,1724449846146,"fUST",-500.0,0.00017589,2,"2024-08-23T21:50:46.146",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702028,1724449846155,"fUST",-500.0,0.00017589,2,"2024-08-23T21:50:46.155",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702029,1724449846164,"fUST",-618.72344209,0.00017589,2,"2024-08-23T21:50:46.164",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702030,1724449846173,"fUST",-500.0,0.00017589,2,"2024-08-23T21:50:46.173",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702031,1724449846182,"fUST",-500.0,0.00017589,2,"2024-08-23T21:50:46.182",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702032,1724449846192,"fUST",-500.0,0.00017589,2,"2024-08-23T21:50:46.192",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702033,1724449846201,"fUST",-376.84727289,0.00017589,2,"2024-08-23T21:50:46.201",0.00032849999999999996,38.29,0.9616322514544697,430461234.67543614]
[335702068,1724450733137,"fUST",-162.5,0.00012506,2,"2024-08-23T22:05:33.137",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702069,1724450733161,"fUST",-142.83379206,0.0001254,2,"2024-08-23T22:05:33.161",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702070,1724450752378,"fUST",-19.66620794,0.0001254,2,"2024-08-23T22:05:52.378",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702071,1724450752401,"fUST",-162.5,0.00012574,2,"2024-08-23T22:05:52.401",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702072,1724450752423,"fUST",-162.5,0.00012609,2,"2024-08-23T22:05:52.423",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702073,1724450752446,"fUST",-162.5,0.00012643,2,"2024-08-23T22:05:52.446",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702074,1724450752468,"fUST",-162.5,0.00012677,2,"2024-08-23T22:05:52.468",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702075,1724450752490,"fUST",-162.5,0.00012712,2,"2024-08-23T22:05:52.490",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702076,1724450752513,"fUST",-162.5,0.00012746,2,"2024-08-23T22:05:52.513",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702077,1724450752536,"fUST",-56.30315893,0.0001278,2,"2024-08-23T22:05:52.536",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702082,1724450833140,"fUST",-216.20972994,0.0001254,2,"2024-08-23T22:07:13.140",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702085,1724450947093,"fUST",-154.77156252,0.0001254,2,"2024-08-23T22:09:07.093",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702086,1724450947116,"fUST",-277.34738459,0.0001254,2,"2024-08-23T22:09:07.116",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702087,1724450947139,"fUST",-3092.64278727,0.00012551,2,"2024-08-23T22:09:07.139",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702088,1724450947163,"fUST",-300.0,0.00012777,2,"2024-08-23T22:09:07.163",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702089,1724450947184,"fUST",-24900.0,0.00012778,2,"2024-08-23T22:09:07.184",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702090,1724450947210,"fUST",-106.19684107,0.0001278,2,"2024-08-23T22:09:07.210",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702091,1724450947232,"fUST",-162.5,0.00012815,2,"2024-08-23T22:09:07.232",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702092,1724450947256,"fUST",-162.5,0.00012849,2,"2024-08-23T22:09:07.256",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702093,1724450947280,"fUST",-162.5,0.00012883,2,"2024-08-23T22:09:07.280",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702094,1724450947304,"fUST",-500.0,0.000129,2,"2024-08-23T22:09:07.304",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702095,1724450947326,"fUST",-500.0,0.000129,2,"2024-08-23T22:09:07.326",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702096,1724450947349,"fUST",-402.02044802,0.000129,2,"2024-08-23T22:09:07.349",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702097,1724450947373,"fUST",-162.5,0.00012917,2,"2024-08-23T22:09:07.373",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702098,1724450947396,"fUST",-162.5,0.00012952,2,"2024-08-23T22:09:07.396",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702099,1724450947418,"fUST",-568.99410922,0.00012971,2,"2024-08-23T22:09:07.418",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702100,1724450947440,"fUST",-448.97670212,0.00012971,2,"2024-08-23T22:09:07.440",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702101,1724450947463,"fUST",-542.94201343,0.00012971,2,"2024-08-23T22:09:07.463",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702102,1724450947487,"fUST",-309.18063735,0.00012985,2,"2024-08-23T22:09:07.487",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702103,1724450947507,"fUST",-309.39667648,0.00012985,2,"2024-08-23T22:09:07.507",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702104,1724450947529,"fUST",-160.48217148,0.00012985,2,"2024-08-23T22:09:07.529",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702105,1724450947550,"fUST",-138.38866645,0.00012985,2,"2024-08-23T22:09:07.550",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702109,1724450965094,"fUST",-111.76633685,0.00012985,2,"2024-08-23T22:09:25.094",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702110,1724450965119,"fUST",-162.5,0.00012986,2,"2024-08-23T22:09:25.119",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702111,1724450965140,"fUST",-493.41512582,0.00012989,2,"2024-08-23T22:09:25.140",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702112,1724450965161,"fUST",-154.96436662,0.00012989,2,"2024-08-23T22:09:25.161",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702113,1724450965181,"fUST",-190.07446844,0.00012989,2,"2024-08-23T22:09:25.181",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702114,1724450965202,"fUST",-728.34861839,0.00012999,2,"2024-08-23T22:09:25.202",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702115,1724450965229,"fUST",-162.5,0.0001302,2,"2024-08-23T22:09:25.229",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702116,1724450965251,"fUST",-162.5,0.00013055,2,"2024-08-23T22:09:25.251",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702117,1724450965274,"fUST",-162.5,0.00013089,2,"2024-08-23T22:09:25.274",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702118,1724450965301,"fUST",-162.5,0.00013123,2,"2024-08-23T22:09:25.301",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702119,1724450965324,"fUST",-162.5,0.00013158,2,"2024-08-23T22:09:25.324",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702120,1724450965345,"fUST",-1000.0,0.00013448,2,"2024-08-23T22:09:25.345",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702121,1724450965369,"fUST",-1000.0,0.00013448,2,"2024-08-23T22:09:25.369",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702122,1724450965390,"fUST",-4692.80152607,0.00013588,2,"2024-08-23T22:09:25.390",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702123,1724450965411,"fUST",-174.83511409,0.00013596,2,"2024-08-23T22:09:25.411",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702124,1724450965432,"fUST",-287.91414017,0.00013597,2,"2024-08-23T22:09:25.432",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702125,1724450965453,"fUST",-192.0743146,0.00013598,2,"2024-08-23T22:09:25.453",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702126,1724450965474,"fUST",-362.25885714,0.00013697,2,"2024-08-23T22:09:25.474",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702127,1724450965495,"fUST",-157.07380443,0.00013698,2,"2024-08-23T22:09:25.495",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702128,1724450965516,"fUST",-3000.0,0.00013699,2,"2024-08-23T22:09:25.516",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702129,1724450965538,"fUST",-159.098348,0.00013699,2,"2024-08-23T22:09:25.538",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702130,1724450965559,"fUST",-398.0,0.00014015,2,"2024-08-23T22:09:25.559",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702131,1724450965580,"fUST",-173.325097,0.00014247,2,"2024-08-23T22:09:25.580",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702132,1724450965600,"fUST",-617.388888,0.00014247,2,"2024-08-23T22:09:25.600",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702133,1724450965621,"fUST",-500.0,0.00014346,2,"2024-08-23T22:09:25.621",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702134,1724450965838,"fUST",-700.87133103,0.00014346,2,"2024-08-23T22:09:25.838",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702135,1724450965862,"fUST",-291.90426165,0.00015999,2,"2024-08-23T22:09:25.862",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702136,1724450965886,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:25.886",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702137,1724450965908,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:25.908",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702138,1724450965931,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:25.931",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702139,1724450965954,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:25.954",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702140,1724450965976,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:25.976",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702141,1724450965997,"fUST",-540.43881875,0.00015999,2,"2024-08-23T22:09:25.997",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702142,1724450966018,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.018",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702143,1724450966043,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.043",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702144,1724450966066,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.066",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702145,1724450966089,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.089",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702146,1724450966109,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.109",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702147,1724450966130,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.130",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702148,1724450966151,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.151",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702149,1724450966173,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.173",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702150,1724450966193,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.193",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702151,1724450966218,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.218",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702152,1724450966238,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.238",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702153,1724450966263,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.263",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702154,1724450966286,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.286",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702155,1724450966308,"fUST",-282.27097986,0.00015999,2,"2024-08-23T22:09:26.308",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702156,1724450966330,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.330",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702157,1724450966353,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.353",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702158,1724450966377,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.377",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702159,1724450966401,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.401",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702160,1724450966421,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.421",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702161,1724450966443,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.443",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702162,1724450966465,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.465",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702163,1724450966486,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.486",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702164,1724450966509,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.509",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702165,1724450966530,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.530",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702166,1724450966551,"fUST",-500.0,0.00015999,2,"2024-08-23T22:09:26.551",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702167,1724450966572,"fUST",-9171.73770009,0.00016,2,"2024-08-23T22:09:26.572",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702168,1724450969099,"fUST",-7935.46169318,0.00016,2,"2024-08-23T22:09:29.099",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702169,1724450969127,"fUST",-26477.879961,0.00016,2,"2024-08-23T22:09:29.127",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702170,1724450972407,"fUST",-31878.26041701,0.00016,2,"2024-08-23T22:09:32.407",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702171,1724450972427,"fUST",-500.0,0.00016438,2,"2024-08-23T22:09:32.427",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702172,1724450972452,"fUST",-4692.80152604,0.00016633,2,"2024-08-23T22:09:32.452",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702173,1724450972473,"fUST",-837.66812603,0.00017,2,"2024-08-23T22:09:32.473",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702268,1724451032510,"fUST",-300.0,0.00016999,2,"2024-08-23T22:10:32.510",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702271,1724451032519,"fUST",-5836.2,0.00017,2,"2024-08-23T22:10:32.519",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702411,1724451038746,"fUST",-595.0,0.00016438,2,"2024-08-23T22:10:38.746",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702412,1724451038794,"fUST",-405.0,0.00016438,2,"2024-08-23T22:10:38.794",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702413,1724451038803,"fUST",-2589.63383915,0.00017,2,"2024-08-23T22:10:38.803",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702414,1724451038812,"fUST",-3332.80306235,0.00017,2,"2024-08-23T22:10:38.812",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702415,1724451038828,"fUST",-8713.65213534,0.00017,2,"2024-08-23T22:10:38.828",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702416,1724451038838,"fUST",-5069.55348703,0.00017299,2,"2024-08-23T22:10:38.838",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702417,1724451038852,"fUST",-2623.62949787,0.00017417,2,"2024-08-23T22:10:38.852",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702418,1724451038874,"fUST",-895.97164666,0.00017417,2,"2024-08-23T22:10:38.874",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702419,1724451038884,"fUST",-150.0,0.00017437,2,"2024-08-23T22:10:38.884",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702420,1724451038894,"fUST",-1000.0,0.00017465,2,"2024-08-23T22:10:38.894",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702421,1724451038904,"fUST",-107.53723697,0.00017482,2,"2024-08-23T22:10:38.904",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702433,1724451042177,"fUST",-293.86276303,0.00017482,2,"2024-08-23T22:10:42.177",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702434,1724451042187,"fUST",-3000.0,0.000175,2,"2024-08-23T22:10:42.187",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702435,1724451042196,"fUST",-3000.0,0.0001751,2,"2024-08-23T22:10:42.196",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702436,1724451042206,"fUST",-5624.56460202,0.00017517,2,"2024-08-23T22:10:42.206",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702438,1724451042216,"fUST",-3000.0,0.0001752,2,"2024-08-23T22:10:42.216",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702440,1724451042225,"fUST",-3000.0,0.0001753,2,"2024-08-23T22:10:42.225",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702441,1724451042238,"fUST",-5850.0,0.0001754,2,"2024-08-23T22:10:42.238",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702442,1724451042247,"fUST",-401.4,0.00017711,2,"2024-08-23T22:10:42.247",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702443,1724451042257,"fUST",-38015.754366,0.00017727,2,"2024-08-23T22:10:42.257",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702444,1724451042267,"fUST",-500.0,0.00017769,2,"2024-08-23T22:10:42.267",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702445,1724451042277,"fUST",-500.0,0.00017769,2,"2024-08-23T22:10:42.277",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702446,1724451042287,"fUST",-532.27097986,0.00017769,2,"2024-08-23T22:10:42.287",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702447,1724451042297,"fUST",-7120.89160384,0.0001777,2,"2024-08-23T22:10:42.297",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702448,1724451042307,"fUST",-2000.0,0.00017779,2,"2024-08-23T22:10:42.307",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702449,1724451042319,"fUST",-1000.0,0.00017789,2,"2024-08-23T22:10:42.319",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702450,1724451042330,"fUST",-2133.44754186,0.0001779,2,"2024-08-23T22:10:42.330",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702451,1724451042340,"fUST",-150.112233,0.000178,2,"2024-08-23T22:10:42.340",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702452,1724451042350,"fUST",-150.112233,0.000178,2,"2024-08-23T22:10:42.350",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702453,1724451042361,"fUST",-38015.754366,0.00017869,2,"2024-08-23T22:10:42.361",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702454,1724451042371,"fUST",-14959.55914987,0.00017869,2,"2024-08-23T22:10:42.371",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702455,1724451042383,"fUST",-7784.9399815,0.00017869,2,"2024-08-23T22:10:42.383",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702496,1724451046338,"fUST",-15271.25523463,0.00017869,2,"2024-08-23T22:10:46.338",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702497,1724451046348,"fUST",-202.04984043,0.00017878,2,"2024-08-23T22:10:46.348",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702498,1724451046358,"fUST",-500.0,0.00017879,2,"2024-08-23T22:10:46.358",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702499,1724451046368,"fUST",-366.15075023,0.00017898,2,"2024-08-23T22:10:46.368",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702500,1724451046378,"fUST",-366.15075023,0.00017898,2,"2024-08-23T22:10:46.378",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702501,1724451046388,"fUST",-167.388305,0.000179,2,"2024-08-23T22:10:46.388",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702502,1724451046398,"fUST",-300.0,0.000179,7,"2024-08-23T22:10:46.398",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702503,1724451046408,"fUST",-401.4,0.0001794,2,"2024-08-23T22:10:46.408",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702504,1724451046420,"fUST",-2000.0,0.00017955,2,"2024-08-23T22:10:46.420",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702505,1724451046430,"fUST",-2000.0,0.00017964,2,"2024-08-23T22:10:46.430",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702506,1724451046439,"fUST",-38015.754366,0.00017971,2,"2024-08-23T22:10:46.439",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702507,1724451046449,"fUST",-2000.0,0.00017973,2,"2024-08-23T22:10:46.449",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702508,1724451046459,"fUST",-2000.0,0.00017981,2,"2024-08-23T22:10:46.459",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702509,1724451046469,"fUST",-2000.0,0.0001799,2,"2024-08-23T22:10:46.469",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702510,1724451046479,"fUST",-2000.0,0.00017999,2,"2024-08-23T22:10:46.479",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702511,1724451046489,"fUST",-1200.25381411,0.00017999,2,"2024-08-23T22:10:46.489",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702512,1724451046499,"fUST",-500.0,0.00018,2,"2024-08-23T22:10:46.499",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702513,1724451046508,"fUST",-500.0,0.00018,2,"2024-08-23T22:10:46.508",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702514,1724451046518,"fUST",-150.112233,0.00018,2,"2024-08-23T22:10:46.518",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702515,1724451046527,"fUST",-150.112233,0.00018,2,"2024-08-23T22:10:46.527",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702516,1724451046537,"fUST",-13954.53517115,0.00018052,9,"2024-08-23T22:10:46.537",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702517,1724451046549,"fUST",-23077.84445129,0.00018052,9,"2024-08-23T22:10:46.549",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702518,1724451046558,"fUST",-7120.8916038,0.00018053,2,"2024-08-23T22:10:46.558",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702519,1724451046568,"fUST",-150.112233,0.000181,2,"2024-08-23T22:10:46.568",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702520,1724451046577,"fUST",-401.4,0.00018169,2,"2024-08-23T22:10:46.577",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702521,1724451046587,"fUST",-307.5054193,0.00018183,2,"2024-08-23T22:10:46.587",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702522,1724451046596,"fUST",-150.112233,0.000182,2,"2024-08-23T22:10:46.596",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702523,1724451046605,"fUST",-150.112233,0.000182,2,"2024-08-23T22:10:46.605",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702524,1724451046615,"fUST",-834.02182661,0.00018225,2,"2024-08-23T22:10:46.615",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702567,1724451931210,"fUST",-493.41512582,0.00013051,2,"2024-08-23T22:25:31.210",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702568,1724451931234,"fUST",-287.52653679,0.00013333,2,"2024-08-23T22:25:31.234",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702569,1724451953103,"fUST",-720.84093669,0.00013596,3,"2024-08-23T22:25:53.103",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702577,1724452026149,"fUST",-155.13714738,0.00013597,2,"2024-08-23T22:27:06.149",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702578,1724452026173,"fUST",-154.88372907,0.00013971,2,"2024-08-23T22:27:06.173",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702579,1724452026199,"fUST",-174.461533,0.00014247,2,"2024-08-23T22:27:06.199",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702580,1724452026222,"fUST",-233.42136073,0.00014247,2,"2024-08-23T22:27:06.222",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702581,1724452034234,"fUST",-353.09808227,0.00014247,2,"2024-08-23T22:27:14.234",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702582,1724452034258,"fUST",-133.23032517,0.00014282,2,"2024-08-23T22:27:14.258",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702587,1724452118214,"fUST",248645.35511713,0.00024,60,"2024-08-23T22:28:38.214",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702601,1724452148124,"fUST",-7163.4433696,0.000125,2,"2024-08-23T22:29:08.124",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702602,1724452148148,"fUST",-2437.31639653,0.000129,2,"2024-08-23T22:29:08.148",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702603,1724452148170,"fUST",-3000.0,0.00013838,2,"2024-08-23T22:29:08.170",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702604,1724452148192,"fUST",-300.0,0.00014244,2,"2024-08-23T22:29:08.192",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702605,1724452148213,"fUST",-231.03314928,0.00014245,2,"2024-08-23T22:29:08.213",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702606,1724452148234,"fUST",-25.86802283,0.00014282,2,"2024-08-23T22:29:08.234",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702607,1724452148257,"fUST",-1562.0832813,0.00014519,3,"2024-08-23T22:29:08.257",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702608,1724452148278,"fUST",-499.52280012,0.00014519,2,"2024-08-23T22:29:08.278",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702609,1724452148300,"fUST",-234.8561956,0.00014741,2,"2024-08-23T22:29:08.300",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702610,1724452148322,"fUST",-4003.46133991,0.00015264,2,"2024-08-23T22:29:08.322",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702611,1724452153139,"fUST",-20896.53866009,0.00015264,2,"2024-08-23T22:29:13.139",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702612,1724452153161,"fUST",-420.0,0.00015668,2,"2024-08-23T22:29:13.161",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702613,1724452153181,"fUST",-934.13701734,0.00016338,2,"2024-08-23T22:29:13.181",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702614,1724452153202,"fUST",-3416.73147762,0.0001638,2,"2024-08-23T22:29:13.202",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702615,1724452153222,"fUST",-500.0,0.00016438,2,"2024-08-23T22:29:13.222",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702616,1724452153241,"fUST",-2133.44754186,0.00016985,2,"2024-08-23T22:29:13.241",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702617,1724452153262,"fUST",-587.0,0.00017235,2,"2024-08-23T22:29:13.262",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702618,1724452153286,"fUST",-500.0,0.00017399,2,"2024-08-23T22:29:13.286",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702620,1724452153308,"fUST",-500.0,0.00017399,2,"2024-08-23T22:29:13.308",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702622,1724452153329,"fUST",-532.27097986,0.00017399,2,"2024-08-23T22:29:13.329",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702625,1724452153349,"fUST",-29167.02330041,0.000174,2,"2024-08-23T22:29:13.349",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702630,1724452154101,"fUST",-517.86183742,0.000174,2,"2024-08-23T22:29:14.101",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702631,1724452154129,"fUST",-35918.25093374,0.000174,2,"2024-08-23T22:29:14.129",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702632,1724452155134,"fUST",-2129.31328593,0.000174,2,"2024-08-23T22:29:15.134",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702633,1724452157106,"fUST",-42769.6347963,0.000174,2,"2024-08-23T22:29:17.106",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702634,1724452157126,"fUST",-474.1,0.00017476,2,"2024-08-23T22:29:17.126",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702635,1724452157147,"fUST",-3000.0,0.000175,2,"2024-08-23T22:29:17.147",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702636,1724452157168,"fUST",-3000.0,0.0001751,2,"2024-08-23T22:29:17.168",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702637,1724452157190,"fUST",-3000.0,0.0001752,2,"2024-08-23T22:29:17.190",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702638,1724452157384,"fUST",-3000.0,0.0001753,2,"2024-08-23T22:29:17.384",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702639,1724452157405,"fUST",-337.00371314,0.00017533,2,"2024-08-23T22:29:17.405",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702640,1724452157426,"fUST",-5850.0,0.0001754,2,"2024-08-23T22:29:17.426",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702641,1724452157446,"fUST",-337.00371314,0.00017599,2,"2024-08-23T22:29:17.446",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702642,1724452157466,"fUST",-47.59083802,0.00017706,2,"2024-08-23T22:29:17.466",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702643,1724452170101,"fUST",-174.461533,0.00014247,2,"2024-08-23T22:29:30.101",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702644,1724452170131,"fUST",-237.99097965,0.00016977,2,"2024-08-23T22:29:30.131",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702686,1724452232374,"fUST",-1111.52616931,0.00016974,2,"2024-08-23T22:30:32.374",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702688,1724452232383,"fUST",-279.48007373,0.00016977,2,"2024-08-23T22:30:32.383",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702690,1724452232393,"fUST",-426.50916198,0.00017706,2,"2024-08-23T22:30:32.393",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702692,1724452232403,"fUST",-5624.56460202,0.00017926,2,"2024-08-23T22:30:32.403",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702694,1724452232414,"fUST",-474.1,0.00017935,2,"2024-08-23T22:30:32.414",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702696,1724452232425,"fUST",-200.0,0.00017973,2,"2024-08-23T22:30:32.425",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702698,1724452232435,"fUST",-300.0,0.00017997,2,"2024-08-23T22:30:32.435",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702699,1724452232446,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.446",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702701,1724452232456,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.456",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702703,1724452232466,"fUST",-260.29490438,0.00017998,2,"2024-08-23T22:30:32.466",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702705,1724452232475,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.475",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702707,1724452232485,"fUST",-153.9098381,0.00017998,2,"2024-08-23T22:30:32.485",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702708,1724452232494,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.494",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702710,1724452232503,"fUST",-285.28134159,0.00017998,2,"2024-08-23T22:30:32.503",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702713,1724452232513,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.513",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702716,1724452232524,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.524",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702718,1724452232533,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.533",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702720,1724452232543,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.543",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702722,1724452232555,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.555",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702724,1724452232564,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.564",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702726,1724452232576,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.576",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702727,1724452232587,"fUST",-403.65697916,0.00017998,2,"2024-08-23T22:30:32.587",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702728,1724452232599,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.599",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702730,1724452232610,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.610",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702731,1724452232619,"fUST",-182.20643306,0.00017998,2,"2024-08-23T22:30:32.619",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702732,1724452232631,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.631",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702733,1724452232641,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.641",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702735,1724452232661,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.661",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702736,1724452232674,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.674",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702737,1724452232684,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.684",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702739,1724452232694,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.694",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702740,1724452232704,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.704",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702741,1724452232714,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.714",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702742,1724452232724,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.724",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702743,1724452232734,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.734",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702745,1724452232744,"fUST",-250.0,0.00017998,2,"2024-08-23T22:30:32.744",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702746,1724452232754,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.754",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702747,1724452232765,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.765",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702748,1724452232774,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.774",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702749,1724452232784,"fUST",-500.0,0.00017998,2,"2024-08-23T22:30:32.784",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702750,1724452232795,"fUST",-170.2523311,0.00017998,2,"2024-08-23T22:30:32.795",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702751,1724452232805,"fUST",-22820.81167195,0.00017999,2,"2024-08-23T22:30:32.805",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702752,1724452232840,"fUST",-161.94819782,0.00017999,2,"2024-08-23T22:30:32.840",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702775,1724452238607,"fUST",-1000.0,0.00016438,2,"2024-08-23T22:30:38.607",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702778,1724452238618,"fUST",-1000.0,0.00017399,2,"2024-08-23T22:30:38.618",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702780,1724452238633,"fUST",-21364.92033467,0.00017999,2,"2024-08-23T22:30:38.633",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702891,1724452240969,"fUST",-129247.72983848,0.00017999,2,"2024-08-23T22:30:40.969",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702892,1724452240982,"fUST",-32316.88159601,0.00017999,2,"2024-08-23T22:30:40.982",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702893,1724452240994,"fUST",-2119.6266852,0.00017999,2,"2024-08-23T22:30:40.994",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702894,1724452241006,"fUST",-5112.32002774,0.00017999,2,"2024-08-23T22:30:41.006",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702895,1724452241018,"fUST",-13926.6,0.00017999,2,"2024-08-23T22:30:41.018",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702937,1724452243497,"fUST",-144697.02770558,0.00017999,2,"2024-08-23T22:30:43.497",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702938,1724452243509,"fUST",-4030.0,0.00018,2,"2024-08-23T22:30:43.509",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702939,1724452243519,"fUST",-474.1,0.00018165,2,"2024-08-23T22:30:43.519",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702940,1724452243530,"fUST",-500.0,0.00018274,2,"2024-08-23T22:30:43.530",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702941,1724452243541,"fUST",-500.0,0.00018274,2,"2024-08-23T22:30:43.541",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702942,1724452243552,"fUST",-474.1,0.00018394,2,"2024-08-23T22:30:43.552",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702943,1724452243563,"fUST",-150.112233,0.000185,2,"2024-08-23T22:30:43.563",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702944,1724452243572,"fUST",-150.112233,0.000185,2,"2024-08-23T22:30:43.572",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702945,1724452243584,"fUST",-1629.649431,0.000185,2,"2024-08-23T22:30:43.584",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702946,1724452243598,"fUST",-150.0,0.00018512,2,"2024-08-23T22:30:43.598",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702947,1724452243607,"fUST",-500.0,0.00018548,2,"2024-08-23T22:30:43.607",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702948,1724452243617,"fUST",-500.0,0.00018548,2,"2024-08-23T22:30:43.617",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702949,1724452243627,"fUST",-474.1,0.00018623,2,"2024-08-23T22:30:43.627",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702950,1724452243637,"fUST",-151.0,0.00018639,2,"2024-08-23T22:30:43.637",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702951,1724452243646,"fUST",-254.088169,0.00018639,2,"2024-08-23T22:30:43.646",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702952,1724452243656,"fUST",-254.088169,0.00018639,2,"2024-08-23T22:30:43.656",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702953,1724452243666,"fUST",-150.112233,0.000187,2,"2024-08-23T22:30:43.666",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702954,1724452243677,"fUST",-150.112233,0.000187,2,"2024-08-23T22:30:43.677",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702955,1724452243687,"fUST",-30370.9024015,0.00018762,2,"2024-08-23T22:30:43.687",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702956,1724452243697,"fUST",-2000.0,0.00018766,2,"2024-08-23T22:30:43.697",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702957,1724452243707,"fUST",-7024.87510321,0.00018768,2,"2024-08-23T22:30:43.707",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702959,1724452243717,"fUST",-8267.46164964,0.00018795,2,"2024-08-23T22:30:43.717",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702961,1724452243727,"fUST",-500.0,0.00018822,2,"2024-08-23T22:30:43.727",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702963,1724452243737,"fUST",-500.0,0.00018822,2,"2024-08-23T22:30:43.737",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702965,1724452243747,"fUST",-474.1,0.00018853,2,"2024-08-23T22:30:43.747",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702967,1724452243758,"fUST",-47928.92896418,0.00018865,9,"2024-08-23T22:30:43.758",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702969,1724452243768,"fUST",-30370.9024015,0.00018866,2,"2024-08-23T22:30:43.768",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702970,1724452243778,"fUST",-210.8772745,0.00018868,2,"2024-08-23T22:30:43.778",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702971,1724452243788,"fUST",-207.7006306,0.00018868,2,"2024-08-23T22:30:43.788",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702972,1724452243798,"fUST",-150.0,0.00018868,2,"2024-08-23T22:30:43.798",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702973,1724452243807,"fUST",-239.615,0.00018868,2,"2024-08-23T22:30:43.807",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702974,1724452243818,"fUST",-150.0,0.00018868,2,"2024-08-23T22:30:43.818",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702975,1724452243828,"fUST",-213.126,0.00018868,2,"2024-08-23T22:30:43.828",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702977,1724452243842,"fUST",-158.795,0.00018868,2,"2024-08-23T22:30:43.842",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702978,1724452243852,"fUST",-150.0,0.00018868,2,"2024-08-23T22:30:43.852",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702979,1724452243862,"fUST",-500.0,0.00018873,2,"2024-08-23T22:30:43.862",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702980,1724452243873,"fUST",-500.0,0.00018873,2,"2024-08-23T22:30:43.873",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702981,1724452243883,"fUST",-500.0,0.00018873,2,"2024-08-23T22:30:43.883",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702982,1724452243893,"fUST",-500.0,0.00018873,2,"2024-08-23T22:30:43.893",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702983,1724452243904,"fUST",-306.0,0.00018878,2,"2024-08-23T22:30:43.904",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702984,1724452243916,"fUST",-30370.9024015,0.0001889,2,"2024-08-23T22:30:43.916",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702985,1724452243928,"fUST",-1416.0,0.00018895,2,"2024-08-23T22:30:43.928",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702986,1724452243940,"fUST",-4614.89898635,0.00018895,2,"2024-08-23T22:30:43.940",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702987,1724452243980,"fUST",-5812.51622582,0.00018895,2,"2024-08-23T22:30:43.980",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335702988,1724452244369,"fUST",-586.29409597,0.00018895,2,"2024-08-23T22:30:44.369",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703038,1724453229182,"fUST",-1143.0906791,0.00012971,2,"2024-08-23T22:47:09.182",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703039,1724453239095,"fUST",-900.8444614,0.00012985,2,"2024-08-23T22:47:19.095",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703040,1724453239118,"fUST",-234.53920706,0.00012999,2,"2024-08-23T22:47:19.118",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703041,1724453246102,"fUST",-659.72297633,0.00012985,2,"2024-08-23T22:47:26.102",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703045,1724453345151,"fUST",-154.79103211,0.00012989,2,"2024-08-23T22:49:05.151",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703046,1724453345173,"fUST",-385.58223389,0.00012989,2,"2024-08-23T22:49:05.173",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703047,1724453345194,"fUST",-182.42121049,0.00012989,2,"2024-08-23T22:49:05.194",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703048,1724453345214,"fUST",-196.88638747,0.00012991,2,"2024-08-23T22:49:05.214",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703049,1724453345235,"fUST",-666.39967323,0.00012999,2,"2024-08-23T22:49:05.235",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703050,1724453345254,"fUST",-320.39554735,0.00012999,2,"2024-08-23T22:49:05.254",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703051,1724453345275,"fUST",-201.57395078,0.00012999,2,"2024-08-23T22:49:05.275",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703052,1724453345296,"fUST",-300.0,0.00013099,2,"2024-08-23T22:49:05.296",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703053,1724453345317,"fUST",-4989.97091406,0.000131,2,"2024-08-23T22:49:05.317",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703057,1724453349107,"fUST",-230.15906718,0.000131,2,"2024-08-23T22:49:09.107",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703058,1724453351161,"fUST",-19679.87001876,0.000131,2,"2024-08-23T22:49:11.161",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703059,1724453351185,"fUST",-209.73889129,0.00013477,2,"2024-08-23T22:49:11.185",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703060,1724453351206,"fUST",-728.34861839,0.00013496,2,"2024-08-23T22:49:11.206",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703061,1724453351228,"fUST",-493.52644239,0.00013496,2,"2024-08-23T22:49:11.228",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703062,1724453351252,"fUST",-3576.24023365,0.00013497,2,"2024-08-23T22:49:11.252",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703063,1724453351274,"fUST",-287.91414017,0.00013497,2,"2024-08-23T22:49:11.274",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703064,1724453351297,"fUST",-170.037088,0.0001353,2,"2024-08-23T22:49:11.297",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703065,1724453351318,"fUST",-192.0743146,0.00013588,2,"2024-08-23T22:49:11.318",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703066,1724453351340,"fUST",-190.07446844,0.00013596,2,"2024-08-23T22:49:11.340",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703067,1724453351361,"fUST",-2714.29596257,0.00013596,2,"2024-08-23T22:49:11.361",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703068,1724453351382,"fUST",-608.99085205,0.00013596,2,"2024-08-23T22:49:11.382",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703069,1724453351403,"fUST",-157.15769108,0.00013596,2,"2024-08-23T22:49:11.403",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703070,1724453351426,"fUST",-811.71027722,0.00013596,2,"2024-08-23T22:49:11.426",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703071,1724453351451,"fUST",-405.19865259,0.00013597,3,"2024-08-23T22:49:11.451",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703072,1724453351473,"fUST",-500.0,0.000136,2,"2024-08-23T22:49:11.473",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703073,1724453351496,"fUST",-500.0,0.000136,2,"2024-08-23T22:49:11.496",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703074,1724453351520,"fUST",-170.037088,0.00013619,2,"2024-08-23T22:49:11.520",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703075,1724453351545,"fUST",-154.96436662,0.00013697,2,"2024-08-23T22:49:11.545",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703076,1724453351566,"fUST",-159.098348,0.00013699,2,"2024-08-23T22:49:11.566",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703077,1724453351586,"fUST",-3000.0,0.00013699,2,"2024-08-23T22:49:11.586",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703078,1724453351607,"fUST",-170.037088,0.00013707,2,"2024-08-23T22:49:11.607",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703079,1724453351630,"fUST",-569.78751732,0.00013792,2,"2024-08-23T22:49:11.630",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703080,1724453351653,"fUST",-170.037088,0.00013795,2,"2024-08-23T22:49:11.653",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703081,1724453351674,"fUST",-170.037088,0.00013883,2,"2024-08-23T22:49:11.674",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703082,1724453351695,"fUST",-287.52653679,0.00013971,2,"2024-08-23T22:49:11.695",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703083,1724453351717,"fUST",-170.037088,0.00013971,2,"2024-08-23T22:49:11.717",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703084,1724453351738,"fUST",-170.037088,0.00014059,2,"2024-08-23T22:49:11.738",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703085,1724453351760,"fUST",-170.037088,0.00014147,2,"2024-08-23T22:49:11.760",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703086,1724453351781,"fUST",-1000.0,0.00014148,2,"2024-08-23T22:49:11.781",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703087,1724453351803,"fUST",-170.037088,0.00014235,2,"2024-08-23T22:49:11.803",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703088,1724453351826,"fUST",-544.22652236,0.00014245,2,"2024-08-23T22:49:11.826",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703089,1724453351847,"fUST",-649.0,0.00014245,2,"2024-08-23T22:49:11.847",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703090,1724453351869,"fUST",-697.36650477,0.00014245,2,"2024-08-23T22:49:11.869",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703091,1724453351890,"fUST",-557.19347,0.00014247,2,"2024-08-23T22:49:11.890",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703092,1724453351911,"fUST",-175.593955,0.00014247,2,"2024-08-23T22:49:11.911",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703093,1724453351932,"fUST",-420.0,0.00014409,2,"2024-08-23T22:49:11.932",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703094,1724453351953,"fUST",-505.8882171,0.00014519,2,"2024-08-23T22:49:11.953",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703095,1724453351974,"fUST",-200.87133103,0.00015046,2,"2024-08-23T22:49:11.974",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703096,1724453351997,"fUST",-256.9791464,0.00015739,2,"2024-08-23T22:49:11.997",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703097,1724453352019,"fUST",-1107.22000749,0.00015739,2,"2024-08-23T22:49:12.019",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703098,1724453352040,"fUST",-862.83835129,0.00015739,2,"2024-08-23T22:49:12.040",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703099,1724453352061,"fUST",-587.0,0.0001585,2,"2024-08-23T22:49:12.061",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703100,1724453352081,"fUST",-500.0,0.00016059,2,"2024-08-23T22:49:12.081",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703101,1724453352362,"fUST",-3576.24023365,0.00016303,2,"2024-08-23T22:49:12.362",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703102,1724453352388,"fUST",-500.0,0.00016438,2,"2024-08-23T22:49:12.388",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703103,1724453352410,"fUST",-823.0,0.00017435,2,"2024-08-23T22:49:12.410",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703104,1724453352431,"fUST",-127.87747109,0.00017489,2,"2024-08-23T22:49:12.431",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703105,1724453362093,"fUST",-174.83511409,0.00013497,2,"2024-08-23T22:49:22.093",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703108,1724453385835,"fUST",181.62170885,0.00015739,2,"2024-08-23T22:49:45.835",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703211,1724453438730,"fUST",-493.52644239,0.00014519,2,"2024-08-23T22:50:38.730",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703213,1724453438739,"fUST",-568.97836162,0.00014519,2,"2024-08-23T22:50:38.739",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703215,1724453438748,"fUST",-197.34656623,0.00015638,2,"2024-08-23T22:50:38.748",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703217,1724453438758,"fUST",-300.0,0.00015738,2,"2024-08-23T22:50:38.758",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703219,1724453438767,"fUST",-300.0,0.00015738,2,"2024-08-23T22:50:38.767",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703220,1724453438776,"fUST",-19.87525442,0.00015739,2,"2024-08-23T22:50:38.776",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703222,1724453438785,"fUST",-156.95058923,0.00015739,2,"2024-08-23T22:50:38.785",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703224,1724453438794,"fUST",-811.71027722,0.00015739,2,"2024-08-23T22:50:38.794",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703226,1724453438803,"fUST",-320.5291341,0.00015739,2,"2024-08-23T22:50:38.803",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703228,1724453438813,"fUST",-420.0,0.00017312,2,"2024-08-23T22:50:38.813",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703230,1724453438822,"fUST",-168.32252891,0.00017489,2,"2024-08-23T22:50:38.822",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703232,1724453438831,"fUST",-150.0,0.000175,2,"2024-08-23T22:50:38.831",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703234,1724453438841,"fUST",-296.2,0.00017717,2,"2024-08-23T22:50:38.841",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703236,1724453438850,"fUST",-329.522144,0.000179,7,"2024-08-23T22:50:38.850",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703238,1724453438859,"fUST",-296.2,0.00017946,2,"2024-08-23T22:50:38.859",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703240,1724453438868,"fUST",-415.0189747,0.00018046,2,"2024-08-23T22:50:38.868",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703242,1724453438877,"fUST",-207.7006306,0.00018046,2,"2024-08-23T22:50:38.877",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703244,1724453438887,"fUST",-296.2,0.00018174,2,"2024-08-23T22:50:38.887",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703246,1724453438896,"fUST",-466.2499379,0.00018192,2,"2024-08-23T22:50:38.896",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703248,1724453438905,"fUST",-153.0,0.000182,2,"2024-08-23T22:50:38.905",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703250,1724453438914,"fUST",-115.96915868,0.00018402,2,"2024-08-23T22:50:38.914",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703254,1724453438946,"fUST",-180.23084132,0.00018402,2,"2024-08-23T22:50:38.946",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703257,1724453438956,"fUST",-893.67640628,0.00018414,2,"2024-08-23T22:50:38.956",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703367,1724453441183,"fUST",-126.15374094,0.00014519,2,"2024-08-23T22:50:41.183",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703416,1724453443804,"fUST",-10.56954721,0.00014519,2,"2024-08-23T22:50:43.804",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703499,1724453446726,"fUST",-43.45537318,0.00014519,2,"2024-08-23T22:50:46.726",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703506,1724453579118,"fUST",1006.78937164,0.00027,120,"2024-08-23T22:52:59.118",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703545,1724453713359,"fUST",500.0,0.00027,120,"2024-08-23T22:55:13.359",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703553,1724453981315,"fUST",500.0,0.00027,120,"2024-08-23T22:59:41.315",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703573,1724454289301,"fUST",24900.0,0.0001162,2,"2024-08-23T23:04:49.301",0.00033214999999999997,38.58,0.9612112818779233,428894127.3668063]
[335703575,1724454342125,"fUST",-163.995602,0.00012233,2,"2024-08-23T23:05:42.125",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703576,1724454342149,"fUST",-163.995602,0.00012276,2,"2024-08-23T23:05:42.149",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703577,1724454342171,"fUST",-163.995602,0.00012318,2,"2024-08-23T23:05:42.171",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703578,1724454342194,"fUST",-163.995602,0.00012361,2,"2024-08-23T23:05:42.194",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703579,1724454342216,"fUST",-163.995602,0.00012403,2,"2024-08-23T23:05:42.216",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703580,1724454342237,"fUST",-163.995602,0.00012446,2,"2024-08-23T23:05:42.237",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703581,1724454342259,"fUST",-163.995602,0.00012488,2,"2024-08-23T23:05:42.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703582,1724454342281,"fUST",-163.995602,0.00012531,2,"2024-08-23T23:05:42.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703583,1724454342303,"fUST",-300.0,0.0001255,2,"2024-08-23T23:05:42.303",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703584,1724454342325,"fUST",-9663.17336824,0.00012551,2,"2024-08-23T23:05:42.325",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703585,1724454342347,"fUST",-8846.82343496,0.00012551,2,"2024-08-23T23:05:42.347",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703586,1724454342368,"fUST",-163.995602,0.00012573,2,"2024-08-23T23:05:42.368",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703587,1724454342390,"fUST",-163.995602,0.00012616,2,"2024-08-23T23:05:42.390",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703588,1724454342415,"fUST",-7016.11825558,0.00012629,2,"2024-08-23T23:05:42.415",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703589,1724454342435,"fUST",-1879.6348238,0.00012656,2,"2024-08-23T23:05:42.435",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703590,1724454342460,"fUST",-163.995602,0.00012658,2,"2024-08-23T23:05:42.460",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703591,1724454342482,"fUST",-163.995602,0.00012701,2,"2024-08-23T23:05:42.482",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703592,1724454342505,"fUST",-163.995602,0.00012743,2,"2024-08-23T23:05:42.505",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703593,1724454342529,"fUST",-2713.66408099,0.00012782,2,"2024-08-23T23:05:42.529",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703594,1724454342553,"fUST",-163.995602,0.00012786,2,"2024-08-23T23:05:42.553",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703595,1724454342578,"fUST",-163.995602,0.00012828,2,"2024-08-23T23:05:42.578",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703596,1724454342601,"fUST",-163.995602,0.00012871,2,"2024-08-23T23:05:42.601",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703597,1724454342622,"fUST",-1396.00306611,0.00012898,2,"2024-08-23T23:05:42.622",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703598,1724454342643,"fUST",-2128.61939316,0.00012898,2,"2024-08-23T23:05:42.643",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703599,1724454342664,"fUST",-2120.15574118,0.00012971,2,"2024-08-23T23:05:42.664",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703603,1724454433122,"fUST",-250.19108535,0.00012782,2,"2024-08-23T23:07:13.122",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703606,1724454551420,"fUST",-2167.07978808,0.00012629,2,"2024-08-23T23:09:11.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703607,1724454551440,"fUST",-2283.38976069,0.00012782,3,"2024-08-23T23:09:11.440",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703608,1724454551474,"fUST",-811.71027722,0.00012782,2,"2024-08-23T23:09:11.474",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703609,1724454551498,"fUST",-894.99754113,0.00012898,2,"2024-08-23T23:09:11.498",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703610,1724454551519,"fUST",-154.72922386,0.00012898,2,"2024-08-23T23:09:11.519",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703611,1724454551540,"fUST",-243.69185787,0.00012971,2,"2024-08-23T23:09:11.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703612,1724454551562,"fUST",-421.44575686,0.00012971,2,"2024-08-23T23:09:11.562",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703613,1724454551581,"fUST",-274.9204361,0.00012971,2,"2024-08-23T23:09:11.581",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703614,1724454551601,"fUST",-520.86090941,0.00012971,2,"2024-08-23T23:09:11.601",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703615,1724454551622,"fUST",-234.08597528,0.00012971,2,"2024-08-23T23:09:11.622",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703616,1724454560221,"fUST",-178.56738232,0.00012971,2,"2024-08-23T23:09:20.221",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703617,1724454560243,"fUST",-405.57594711,0.00012971,2,"2024-08-23T23:09:20.243",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703618,1724454560264,"fUST",-535.06078951,0.00012971,2,"2024-08-23T23:09:20.264",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703619,1724454560284,"fUST",-160.50654328,0.00012971,2,"2024-08-23T23:09:20.284",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703620,1724454560304,"fUST",-196.7520803,0.00012971,2,"2024-08-23T23:09:20.304",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703621,1724454560326,"fUST",-210.32349268,0.00012971,2,"2024-08-23T23:09:20.326",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703622,1724454560351,"fUST",-729.9682711,0.00012985,2,"2024-08-23T23:09:20.351",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703623,1724454560373,"fUST",-400.1912372,0.00012985,2,"2024-08-23T23:09:20.373",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703624,1724454560394,"fUST",-155.12237616,0.00012985,2,"2024-08-23T23:09:20.394",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703625,1724454560415,"fUST",-288.40254199,0.00012985,2,"2024-08-23T23:09:20.415",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703626,1724454560435,"fUST",-492.87003957,0.00012985,2,"2024-08-23T23:09:20.435",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703627,1724454560457,"fUST",-155.61647953,0.00012989,2,"2024-08-23T23:09:20.457",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703628,1724454560478,"fUST",-309.39667648,0.00012989,2,"2024-08-23T23:09:20.478",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703629,1724454560501,"fUST",-358.17798233,0.00012989,2,"2024-08-23T23:09:20.501",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703630,1724454560522,"fUST",-252.2665635,0.00012991,2,"2024-08-23T23:09:20.522",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703631,1724454560543,"fUST",-500.0,0.00013,2,"2024-08-23T23:09:20.543",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703632,1724454560563,"fUST",-500.0,0.00013,2,"2024-08-23T23:09:20.563",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703633,1724454560585,"fUST",-500.0,0.00013,2,"2024-08-23T23:09:20.585",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703634,1724454560604,"fUST",-400.0,0.00013,2,"2024-08-23T23:09:20.604",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703635,1724454560625,"fUST",-986.36191411,0.00013333,2,"2024-08-23T23:09:20.625",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703636,1724454560649,"fUST",-154.72922386,0.00013497,2,"2024-08-23T23:09:20.649",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703637,1724454560672,"fUST",-302.31593733,0.00013548,2,"2024-08-23T23:09:20.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703638,1724454560692,"fUST",-500.0,0.00013548,2,"2024-08-23T23:09:20.692",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703639,1724454560715,"fUST",-303.97484667,0.00013688,2,"2024-08-23T23:09:20.715",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703640,1724454560740,"fUST",-695.73818401,0.00013698,2,"2024-08-23T23:09:20.740",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703641,1724454560763,"fUST",-238.647521,0.00013699,2,"2024-08-23T23:09:20.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703642,1724454560783,"fUST",-3000.0,0.00013699,2,"2024-08-23T23:09:20.783",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703643,1724454560802,"fUST",-248.29697074,0.00013699,2,"2024-08-23T23:09:20.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703644,1724454560823,"fUST",-155.10613223,0.00013792,2,"2024-08-23T23:09:20.823",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703645,1724454560845,"fUST",-2713.40505829,0.00013971,2,"2024-08-23T23:09:20.845",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703646,1724454560866,"fUST",-3390.8337403,0.00014074,2,"2024-08-23T23:09:20.866",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703647,1724454560888,"fUST",-9171.54539007,0.00014085,2,"2024-08-23T23:09:20.888",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703648,1724454560907,"fUST",-154.72922386,0.00014116,2,"2024-08-23T23:09:20.907",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703649,1724454560927,"fUST",-973.45286865,0.00014245,2,"2024-08-23T23:09:20.927",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703650,1724454560947,"fUST",-646.0716477,0.00014245,2,"2024-08-23T23:09:20.947",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703651,1724454560979,"fUST",-553.756645,0.00014247,2,"2024-08-23T23:09:20.979",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703652,1724454560999,"fUST",-166.814257,0.00014247,2,"2024-08-23T23:09:20.999",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703653,1724454561019,"fUST",-452.63918642,0.00014494,2,"2024-08-23T23:09:21.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703654,1724454561039,"fUST",-500.0,0.00015257,2,"2024-08-23T23:09:21.039",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703655,1724454561059,"fUST",-2346.54220829,0.00015722,2,"2024-08-23T23:09:21.059",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703656,1724454561078,"fUST",-500.0,0.00016059,2,"2024-08-23T23:09:21.078",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703657,1724454561098,"fUST",-500.0,0.00016438,2,"2024-08-23T23:09:21.098",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703658,1724454561119,"fUST",-3390.83374028,0.00016766,2,"2024-08-23T23:09:21.119",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703660,1724454561139,"fUST",-255.40048619,0.00016862,2,"2024-08-23T23:09:21.139",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703661,1724454567103,"fUST",-155.18235923,0.00012971,2,"2024-08-23T23:09:27.103",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703662,1724454567126,"fUST",-43.61115098,0.00013596,2,"2024-08-23T23:09:27.126",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703663,1724454572379,"fUST",-111.55593006,0.00013596,2,"2024-08-23T23:09:32.379",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703664,1724454572399,"fUST",-932.81,0.00013698,2,"2024-08-23T23:09:32.399",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703665,1724454572420,"fUST",-3972.53,0.00013698,2,"2024-08-23T23:09:32.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703666,1724454572440,"fUST",-1760.67,0.00013792,2,"2024-08-23T23:09:32.440",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703667,1724454572461,"fUST",-389.40762411,0.0001387,2,"2024-08-23T23:09:32.461",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703668,1724454572484,"fUST",-932.81,0.00013972,2,"2024-08-23T23:09:32.484",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703669,1724454572510,"fUST",-1760.67,0.00014066,2,"2024-08-23T23:09:32.510",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703670,1724454572535,"fUST",-932.81,0.00014246,2,"2024-08-23T23:09:32.535",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703671,1724454572560,"fUST",-1760.67,0.00014339,2,"2024-08-23T23:09:32.560",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703672,1724454572583,"fUST",-317.23875848,0.0001452,2,"2024-08-23T23:09:32.583",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703673,1724454574118,"fUST",-974.94,0.00013792,2,"2024-08-23T23:09:34.118",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703674,1724454574141,"fUST",-3972.53,0.00013972,2,"2024-08-23T23:09:34.141",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703675,1724454574163,"fUST",-974.94,0.00014066,2,"2024-08-23T23:09:34.163",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703676,1724454574184,"fUST",-3972.53,0.00014246,2,"2024-08-23T23:09:34.184",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703677,1724454574205,"fUST",-974.94,0.00014339,2,"2024-08-23T23:09:34.205",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703678,1724454574228,"fUST",-615.57124152,0.0001452,2,"2024-08-23T23:09:34.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703679,1724454574250,"fUST",-3972.53,0.0001452,2,"2024-08-23T23:09:34.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703680,1724454574271,"fUST",-1760.67,0.00014613,2,"2024-08-23T23:09:34.271",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703681,1724454574292,"fUST",-974.94,0.00014613,2,"2024-08-23T23:09:34.292",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703682,1724454574313,"fUST",-932.81,0.00014794,2,"2024-08-23T23:09:34.313",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703683,1724454574334,"fUST",-3972.53,0.00014794,2,"2024-08-23T23:09:34.334",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703684,1724454574354,"fUST",-1760.67,0.00014887,2,"2024-08-23T23:09:34.354",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703685,1724454574375,"fUST",-974.94,0.00014887,2,"2024-08-23T23:09:34.375",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703686,1724454574397,"fUST",-932.81,0.00015068,2,"2024-08-23T23:09:34.397",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703687,1724454574419,"fUST",-3972.53,0.00015068,2,"2024-08-23T23:09:34.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703688,1724454574442,"fUST",-1760.67,0.00015161,2,"2024-08-23T23:09:34.442",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703689,1724454574464,"fUST",-974.94,0.00015161,2,"2024-08-23T23:09:34.464",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703690,1724454574490,"fUST",-932.81,0.00015342,2,"2024-08-23T23:09:34.490",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703691,1724454574515,"fUST",-3972.53,0.00015342,2,"2024-08-23T23:09:34.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703692,1724454574539,"fUST",-1760.67,0.00015435,2,"2024-08-23T23:09:34.539",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703693,1724454574563,"fUST",-932.81,0.00015616,2,"2024-08-23T23:09:34.563",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703694,1724454574588,"fUST",-1760.67,0.00015709,2,"2024-08-23T23:09:34.588",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703695,1724454574609,"fUST",-932.81,0.0001589,2,"2024-08-23T23:09:34.609",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703696,1724454574632,"fUST",-1760.67,0.00015983,2,"2024-08-23T23:09:34.632",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703697,1724454574655,"fUST",-932.81,0.00016164,2,"2024-08-23T23:09:34.655",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703698,1724454574677,"fUST",-664.00184694,0.00016257,2,"2024-08-23T23:09:34.677",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703762,1724454632426,"fUST",-300.0,0.00013697,2,"2024-08-23T23:10:32.426",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703763,1724454632436,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:32.436",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703764,1724454632445,"fUST",-753.32,0.00013698,2,"2024-08-23T23:10:32.445",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703765,1724454632454,"fUST",-648.93,0.00013698,2,"2024-08-23T23:10:32.454",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703766,1724454632464,"fUST",-761.07263713,0.00013698,2,"2024-08-23T23:10:32.464",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703768,1724454638183,"fUST",-1629.40736287,0.00013698,2,"2024-08-23T23:10:38.183",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703771,1724454638194,"fUST",-847.44,0.00013698,2,"2024-08-23T23:10:38.194",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703773,1724454638204,"fUST",-895.66,0.00013698,2,"2024-08-23T23:10:38.204",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703774,1724454638215,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703777,1724454638225,"fUST",-286.46640701,0.00013698,2,"2024-08-23T23:10:38.225",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703780,1724454638236,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.236",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703781,1724454638246,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.246",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703782,1724454638255,"fUST",-0.96844998,0.00013698,2,"2024-08-23T23:10:38.255",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703783,1724454638268,"fUST",-499.03155002,0.00013698,2,"2024-08-23T23:10:38.268",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703784,1724454638277,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.277",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703785,1724454638292,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.292",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703786,1724454638302,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.302",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703787,1724454638313,"fUST",-2319.0,0.00013698,2,"2024-08-23T23:10:38.313",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703788,1724454638323,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.323",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703789,1724454638332,"fUST",-14508.24,0.00013698,2,"2024-08-23T23:10:38.332",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703790,1724454638341,"fUST",-630.69,0.00013698,2,"2024-08-23T23:10:38.341",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703791,1724454638352,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.352",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703792,1724454638361,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.361",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703793,1724454638371,"fUST",-1052.54,0.00013698,2,"2024-08-23T23:10:38.371",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703794,1724454638380,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.380",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703795,1724454638390,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.390",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703796,1724454638400,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.400",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703797,1724454638415,"fUST",-21503.01,0.00013698,2,"2024-08-23T23:10:38.415",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703798,1724454638425,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.425",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703799,1724454638435,"fUST",-1095.81,0.00013698,2,"2024-08-23T23:10:38.435",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703800,1724454638444,"fUST",-2089.85,0.00013698,2,"2024-08-23T23:10:38.444",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703801,1724454638454,"fUST",-1470.86562557,0.00013698,2,"2024-08-23T23:10:38.454",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703802,1724454638755,"fUST",-4298.68019956,0.00013698,2,"2024-08-23T23:10:38.755",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703803,1724454638769,"fUST",-1157.80417487,0.00013698,2,"2024-08-23T23:10:38.769",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703804,1724454638781,"fUST",-451.33411107,0.00013698,2,"2024-08-23T23:10:38.781",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703805,1724454638791,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.791",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703806,1724454638801,"fUST",-506.04598366,0.00013698,2,"2024-08-23T23:10:38.801",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703807,1724454638810,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.810",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703808,1724454638820,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.820",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703809,1724454638829,"fUST",-2207.51,0.00013698,2,"2024-08-23T23:10:38.829",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703810,1724454638839,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.839",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703811,1724454638849,"fUST",-722.01,0.00013698,2,"2024-08-23T23:10:38.849",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703812,1724454638859,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.859",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703813,1724454638870,"fUST",-1315.72,0.00013698,2,"2024-08-23T23:10:38.870",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703814,1724454638880,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.880",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703815,1724454638890,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.890",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703816,1724454638900,"fUST",-529.86,0.00013698,2,"2024-08-23T23:10:38.900",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703817,1724454638910,"fUST",-2055.89,0.00013698,2,"2024-08-23T23:10:38.910",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703818,1724454638920,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.920",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703819,1724454638931,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:10:38.931",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703820,1724454638942,"fUST",-524.15852355,0.00013698,2,"2024-08-23T23:10:38.942",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703821,1724454638953,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.953",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703822,1724454638963,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.963",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703823,1724454638973,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.973",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703824,1724454638983,"fUST",-986.58,0.00013698,2,"2024-08-23T23:10:38.983",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703825,1724454638993,"fUST",-500.0,0.00013698,2,"2024-08-23T23:10:38.993",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703826,1724454639003,"fUST",-291.90426165,0.00013698,2,"2024-08-23T23:10:39.003",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703827,1724454639014,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.014",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703828,1724454639024,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.024",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703829,1724454639037,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.037",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703830,1724454639047,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.047",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703831,1724454639057,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.057",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703832,1724454639071,"fUST",-164.36760958,0.00013699,2,"2024-08-23T23:10:39.071",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703833,1724454639082,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.082",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703834,1724454639091,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.091",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703835,1724454639101,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.101",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703836,1724454639111,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.111",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703837,1724454639121,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.121",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703839,1724454639131,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.131",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703840,1724454639429,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703841,1724454639439,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.439",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703842,1724454639449,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.449",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703843,1724454639459,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.459",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703844,1724454639468,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.468",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703845,1724454639478,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.478",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703846,1724454639487,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.487",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703847,1724454639497,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.497",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703848,1724454639506,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.506",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703849,1724454639519,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.519",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703850,1724454639528,"fUST",-500.0,0.00013699,2,"2024-08-23T23:10:39.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703851,1724454639538,"fUST",-500.0,0.00013792,2,"2024-08-23T23:10:39.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703852,1724454639547,"fUST",-2910.55,0.00013792,2,"2024-08-23T23:10:39.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703854,1724454639558,"fUST",-2262.95,0.0001387,2,"2024-08-23T23:10:39.558",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703855,1724454639568,"fUST",-3290.49,0.0001387,2,"2024-08-23T23:10:39.568",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703856,1724454639577,"fUST",-2416.04,0.0001387,2,"2024-08-23T23:10:39.577",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703857,1724454639587,"fUST",-500.0,0.0001387,2,"2024-08-23T23:10:39.587",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703858,1724454639598,"fUST",-13081.0,0.0001387,2,"2024-08-23T23:10:39.598",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703859,1724454639608,"fUST",-2171.54,0.0001387,2,"2024-08-23T23:10:39.608",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703860,1724454639617,"fUST",-1458.33,0.0001387,2,"2024-08-23T23:10:39.617",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703861,1724454639627,"fUST",-3421.28,0.0001387,2,"2024-08-23T23:10:39.627",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703862,1724454639637,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.637",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703863,1724454639647,"fUST",-753.32,0.00013972,2,"2024-08-23T23:10:39.647",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703864,1724454639657,"fUST",-648.93,0.00013972,2,"2024-08-23T23:10:39.657",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703865,1724454639667,"fUST",-2390.48,0.00013972,2,"2024-08-23T23:10:39.667",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703866,1724454639677,"fUST",-847.44,0.00013972,2,"2024-08-23T23:10:39.677",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703867,1724454639686,"fUST",-895.66,0.00013972,2,"2024-08-23T23:10:39.686",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703868,1724454639695,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.695",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703869,1724454639705,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.705",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703870,1724454639715,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.715",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703871,1724454639725,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.725",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703872,1724454639735,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.735",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703873,1724454639746,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.746",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703874,1724454639757,"fUST",-2319.0,0.00013972,2,"2024-08-23T23:10:39.757",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703875,1724454639767,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.767",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703876,1724454639777,"fUST",-14508.24,0.00013972,2,"2024-08-23T23:10:39.777",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703877,1724454639792,"fUST",-630.69,0.00013972,2,"2024-08-23T23:10:39.792",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703878,1724454639802,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703879,1724454639811,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.811",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703880,1724454639821,"fUST",-1052.54,0.00013972,2,"2024-08-23T23:10:39.821",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703881,1724454639830,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.830",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703882,1724454639839,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.839",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703883,1724454639849,"fUST",-21503.01,0.00013972,2,"2024-08-23T23:10:39.849",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703884,1724454639859,"fUST",-504.73448042,0.00013972,2,"2024-08-23T23:10:39.859",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703885,1724454639869,"fUST",-1095.81,0.00013972,2,"2024-08-23T23:10:39.869",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703886,1724454639885,"fUST",-2089.85,0.00013972,2,"2024-08-23T23:10:39.885",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703887,1724454639902,"fUST",-6927.35,0.00013972,2,"2024-08-23T23:10:39.902",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703888,1724454639914,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.914",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703889,1724454639924,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.924",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703890,1724454639935,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.935",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703891,1724454639949,"fUST",-2207.51,0.00013972,2,"2024-08-23T23:10:39.949",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703892,1724454639963,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.963",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703893,1724454639974,"fUST",-722.01,0.00013972,2,"2024-08-23T23:10:39.974",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703894,1724454639984,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:39.984",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703895,1724454639995,"fUST",-1315.72,0.00013972,2,"2024-08-23T23:10:39.995",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703896,1724454640010,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:40.010",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703897,1724454640020,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:40.020",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703898,1724454640032,"fUST",-529.86,0.00013972,2,"2024-08-23T23:10:40.032",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703899,1724454640042,"fUST",-2055.89,0.00013972,2,"2024-08-23T23:10:40.042",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703900,1724454640053,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:40.053",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703901,1724454640063,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:40.063",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703902,1724454640073,"fUST",-986.58,0.00013972,2,"2024-08-23T23:10:40.073",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703903,1724454640083,"fUST",-500.0,0.00013972,2,"2024-08-23T23:10:40.083",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703904,1724454640094,"fUST",-500.0,0.00014066,2,"2024-08-23T23:10:40.094",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703905,1724454640104,"fUST",-2910.55,0.00014066,2,"2024-08-23T23:10:40.104",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703906,1724454640114,"fUST",-2262.95,0.00014144,2,"2024-08-23T23:10:40.114",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703907,1724454640124,"fUST",-3290.49,0.00014144,2,"2024-08-23T23:10:40.124",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703908,1724454640135,"fUST",-2416.04,0.00014144,2,"2024-08-23T23:10:40.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703909,1724454640145,"fUST",-500.0,0.00014144,2,"2024-08-23T23:10:40.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703910,1724454640155,"fUST",-13081.0,0.00014144,2,"2024-08-23T23:10:40.155",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703911,1724454640165,"fUST",-2171.54,0.00014144,2,"2024-08-23T23:10:40.165",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703912,1724454640175,"fUST",-1458.33,0.00014144,2,"2024-08-23T23:10:40.175",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703913,1724454640185,"fUST",-3421.28,0.00014144,2,"2024-08-23T23:10:40.185",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703914,1724454640195,"fUST",-238.6475229,0.00014217,2,"2024-08-23T23:10:40.195",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703915,1724454640206,"fUST",-260.29490438,0.00014245,2,"2024-08-23T23:10:40.206",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703916,1724454640217,"fUST",-153.9098381,0.00014245,2,"2024-08-23T23:10:40.217",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703917,1724454640228,"fUST",-500.0,0.00014245,2,"2024-08-23T23:10:40.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703918,1724454640239,"fUST",-500.0,0.00014245,2,"2024-08-23T23:10:40.239",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703919,1724454640250,"fUST",-394.40077718,0.00014245,2,"2024-08-23T23:10:40.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703920,1724454640261,"fUST",-500.0,0.00014245,2,"2024-08-23T23:10:40.261",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703921,1724454640271,"fUST",-500.0,0.00014245,2,"2024-08-23T23:10:40.271",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703922,1724454640281,"fUST",-375.14958253,0.00014245,2,"2024-08-23T23:10:40.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703923,1724454640291,"fUST",-500.0,0.00014245,2,"2024-08-23T23:10:40.291",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703924,1724454640302,"fUST",-500.0,0.00014245,2,"2024-08-23T23:10:40.302",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703925,1724454640312,"fUST",-500.0,0.00014245,2,"2024-08-23T23:10:40.312",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703926,1724454640321,"fUST",-500.0,0.00014245,2,"2024-08-23T23:10:40.321",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703927,1724454640331,"fUST",-500.0,0.00014245,2,"2024-08-23T23:10:40.331",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703928,1724454640342,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.342",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703929,1724454640352,"fUST",-753.32,0.00014246,2,"2024-08-23T23:10:40.352",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703930,1724454640362,"fUST",-648.93,0.00014246,2,"2024-08-23T23:10:40.362",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703931,1724454640372,"fUST",-2390.48,0.00014246,2,"2024-08-23T23:10:40.372",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703932,1724454640383,"fUST",-847.44,0.00014246,2,"2024-08-23T23:10:40.383",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703933,1724454640393,"fUST",-895.66,0.00014246,2,"2024-08-23T23:10:40.393",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703934,1724454640403,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.403",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703935,1724454640412,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.412",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703936,1724454640422,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.422",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703937,1724454640433,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.433",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703938,1724454640444,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.444",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703939,1724454640454,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.454",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703940,1724454640464,"fUST",-2319.0,0.00014246,2,"2024-08-23T23:10:40.464",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703941,1724454640474,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.474",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703942,1724454640484,"fUST",-14508.24,0.00014246,2,"2024-08-23T23:10:40.484",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703943,1724454640494,"fUST",-630.69,0.00014246,2,"2024-08-23T23:10:40.494",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703944,1724454640503,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.503",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703945,1724454640515,"fUST",-464.04485381,0.00014246,2,"2024-08-23T23:10:40.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703946,1724454640526,"fUST",-1052.54,0.00014246,2,"2024-08-23T23:10:40.526",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703947,1724454640537,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.537",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703948,1724454640547,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703949,1724454640557,"fUST",-21503.01,0.00014246,2,"2024-08-23T23:10:40.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703950,1724454640567,"fUST",-1095.81,0.00014246,2,"2024-08-23T23:10:40.567",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703951,1724454640579,"fUST",-2089.85,0.00014246,2,"2024-08-23T23:10:40.579",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703952,1724454640590,"fUST",-6927.35,0.00014246,2,"2024-08-23T23:10:40.590",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703953,1724454640602,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.602",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703954,1724454640612,"fUST",-460.09967394,0.00014246,2,"2024-08-23T23:10:40.612",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703955,1724454640622,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.622",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703956,1724454640631,"fUST",-2207.51,0.00014246,2,"2024-08-23T23:10:40.631",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703957,1724454640641,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.641",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703958,1724454640652,"fUST",-722.01,0.00014246,2,"2024-08-23T23:10:40.652",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703959,1724454640662,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.662",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703960,1724454640672,"fUST",-1315.72,0.00014246,2,"2024-08-23T23:10:40.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703961,1724454640682,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.682",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703962,1724454640691,"fUST",-279.88683784,0.00014246,2,"2024-08-23T23:10:40.691",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703963,1724454640703,"fUST",-529.86,0.00014246,2,"2024-08-23T23:10:40.703",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703964,1724454640713,"fUST",-2055.89,0.00014246,2,"2024-08-23T23:10:40.713",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703965,1724454640723,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.723",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703966,1724454640734,"fUST",-506.45474192,0.00014246,2,"2024-08-23T23:10:40.734",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703967,1724454640744,"fUST",-986.58,0.00014246,2,"2024-08-23T23:10:40.744",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703968,1724454640754,"fUST",-500.0,0.00014246,2,"2024-08-23T23:10:40.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703969,1724454640764,"fUST",-500.0,0.00014339,2,"2024-08-23T23:10:40.764",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703970,1724454640774,"fUST",-2910.55,0.00014339,2,"2024-08-23T23:10:40.774",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703971,1724454640785,"fUST",-2262.95,0.00014418,2,"2024-08-23T23:10:40.785",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703972,1724454640795,"fUST",-3290.49,0.00014418,2,"2024-08-23T23:10:40.795",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703973,1724454640804,"fUST",-2416.04,0.00014418,2,"2024-08-23T23:10:40.804",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703974,1724454640814,"fUST",-500.0,0.00014418,2,"2024-08-23T23:10:40.814",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703975,1724454640824,"fUST",-13081.0,0.00014418,2,"2024-08-23T23:10:40.824",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703976,1724454640834,"fUST",-2171.54,0.00014418,2,"2024-08-23T23:10:40.834",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703977,1724454640844,"fUST",-1458.33,0.00014418,2,"2024-08-23T23:10:40.844",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703978,1724454640854,"fUST",-3421.28,0.00014418,2,"2024-08-23T23:10:40.854",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703979,1724454640865,"fUST",-500.0,0.00014518,2,"2024-08-23T23:10:40.865",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703980,1724454640875,"fUST",-1023.1,0.00014518,2,"2024-08-23T23:10:40.875",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703981,1724454640885,"fUST",-500.0,0.00014518,2,"2024-08-23T23:10:40.885",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703982,1724454640894,"fUST",-500.0,0.00014518,2,"2024-08-23T23:10:40.894",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703983,1724454640904,"fUST",-500.0,0.00014518,2,"2024-08-23T23:10:40.904",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703984,1724454640914,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:40.914",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703985,1724454640924,"fUST",-753.32,0.0001452,2,"2024-08-23T23:10:40.924",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703986,1724454640934,"fUST",-648.93,0.0001452,2,"2024-08-23T23:10:40.934",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703987,1724454640944,"fUST",-2390.48,0.0001452,2,"2024-08-23T23:10:40.944",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703988,1724454640955,"fUST",-847.44,0.0001452,2,"2024-08-23T23:10:40.955",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703989,1724454640964,"fUST",-895.66,0.0001452,2,"2024-08-23T23:10:40.964",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703990,1724454640975,"fUST",-298.12779295,0.0001452,2,"2024-08-23T23:10:40.975",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703991,1724454640985,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:40.985",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703992,1724454640994,"fUST",-257.19777599,0.0001452,2,"2024-08-23T23:10:40.994",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703993,1724454641004,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.004",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703994,1724454641014,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.014",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703995,1724454641024,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.024",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703996,1724454641034,"fUST",-2319.0,0.0001452,2,"2024-08-23T23:10:41.034",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703997,1724454641044,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.044",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703998,1724454641053,"fUST",-14508.24,0.0001452,2,"2024-08-23T23:10:41.053",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335703999,1724454641063,"fUST",-630.69,0.0001452,2,"2024-08-23T23:10:41.063",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704000,1724454641072,"fUST",-1052.54,0.0001452,2,"2024-08-23T23:10:41.072",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704001,1724454641082,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.082",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704002,1724454641091,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.091",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704003,1724454641101,"fUST",-21503.01,0.0001452,2,"2024-08-23T23:10:41.101",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704004,1724454641111,"fUST",-1095.81,0.0001452,2,"2024-08-23T23:10:41.111",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704005,1724454641120,"fUST",-2089.85,0.0001452,2,"2024-08-23T23:10:41.120",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704006,1724454641130,"fUST",-6927.35,0.0001452,2,"2024-08-23T23:10:41.130",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704007,1724454641140,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.140",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704008,1724454641150,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.150",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704009,1724454641160,"fUST",-2207.51,0.0001452,2,"2024-08-23T23:10:41.160",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704010,1724454641170,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.170",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704011,1724454641180,"fUST",-722.01,0.0001452,2,"2024-08-23T23:10:41.180",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704012,1724454641190,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704013,1724454641200,"fUST",-1315.72,0.0001452,2,"2024-08-23T23:10:41.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704014,1724454641209,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.209",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704015,1724454641220,"fUST",-529.86,0.0001452,2,"2024-08-23T23:10:41.220",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704016,1724454641230,"fUST",-2055.89,0.0001452,2,"2024-08-23T23:10:41.230",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704017,1724454641239,"fUST",-500.0,0.0001452,2,"2024-08-23T23:10:41.239",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704018,1724454641249,"fUST",-986.58,0.0001452,2,"2024-08-23T23:10:41.249",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704019,1724454641259,"fUST",-151.47808176,0.0001452,2,"2024-08-23T23:10:41.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704020,1724454641269,"fUST",-500.0,0.00014613,2,"2024-08-23T23:10:41.269",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704021,1724454641278,"fUST",-2910.55,0.00014613,2,"2024-08-23T23:10:41.278",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704022,1724454641289,"fUST",-2262.95,0.00014692,2,"2024-08-23T23:10:41.289",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704023,1724454641299,"fUST",-3290.49,0.00014692,2,"2024-08-23T23:10:41.299",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704024,1724454641308,"fUST",-2416.04,0.00014692,2,"2024-08-23T23:10:41.308",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704025,1724454641319,"fUST",-500.0,0.00014692,2,"2024-08-23T23:10:41.319",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704026,1724454641329,"fUST",-13081.0,0.00014692,2,"2024-08-23T23:10:41.329",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704027,1724454641339,"fUST",-2171.54,0.00014692,2,"2024-08-23T23:10:41.339",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704028,1724454641349,"fUST",-1458.33,0.00014692,2,"2024-08-23T23:10:41.349",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704029,1724454641360,"fUST",-3421.28,0.00014692,2,"2024-08-23T23:10:41.360",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704030,1724454641370,"fUST",-500.0,0.00014792,2,"2024-08-23T23:10:41.370",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704031,1724454641380,"fUST",-1023.1,0.00014792,2,"2024-08-23T23:10:41.380",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704032,1724454641390,"fUST",-505.32442441,0.00014792,2,"2024-08-23T23:10:41.390",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704033,1724454641399,"fUST",-500.0,0.00014792,2,"2024-08-23T23:10:41.399",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704034,1724454641409,"fUST",-500.0,0.00014792,2,"2024-08-23T23:10:41.409",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704035,1724454641419,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704036,1724454641430,"fUST",-753.32,0.00014794,2,"2024-08-23T23:10:41.430",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704037,1724454641441,"fUST",-648.93,0.00014794,2,"2024-08-23T23:10:41.441",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704038,1724454641451,"fUST",-2390.48,0.00014794,2,"2024-08-23T23:10:41.451",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704039,1724454641462,"fUST",-847.44,0.00014794,2,"2024-08-23T23:10:41.462",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704040,1724454641473,"fUST",-895.66,0.00014794,2,"2024-08-23T23:10:41.473",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704041,1724454641483,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.483",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704042,1724454641493,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.493",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704043,1724454641503,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.503",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704044,1724454641515,"fUST",-2319.0,0.00014794,2,"2024-08-23T23:10:41.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704045,1724454641525,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.525",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704046,1724454641536,"fUST",-14508.24,0.00014794,2,"2024-08-23T23:10:41.536",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704047,1724454641557,"fUST",-630.69,0.00014794,2,"2024-08-23T23:10:41.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704048,1724454641567,"fUST",-1052.54,0.00014794,2,"2024-08-23T23:10:41.567",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704049,1724454641576,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.576",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704050,1724454641587,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.587",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704051,1724454641598,"fUST",-21503.01,0.00014794,2,"2024-08-23T23:10:41.598",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704052,1724454641608,"fUST",-1095.81,0.00014794,2,"2024-08-23T23:10:41.608",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704053,1724454641618,"fUST",-2089.85,0.00014794,2,"2024-08-23T23:10:41.618",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704054,1724454641627,"fUST",-6927.35,0.00014794,2,"2024-08-23T23:10:41.627",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704055,1724454641637,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.637",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704056,1724454641648,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.648",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704057,1724454641658,"fUST",-2207.51,0.00014794,2,"2024-08-23T23:10:41.658",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704058,1724454641668,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.668",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704059,1724454641678,"fUST",-722.01,0.00014794,2,"2024-08-23T23:10:41.678",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704060,1724454641688,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.688",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704061,1724454641697,"fUST",-1315.72,0.00014794,2,"2024-08-23T23:10:41.697",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704062,1724454641707,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.707",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704063,1724454641716,"fUST",-529.86,0.00014794,2,"2024-08-23T23:10:41.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704064,1724454641726,"fUST",-2055.89,0.00014794,2,"2024-08-23T23:10:41.726",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704065,1724454641736,"fUST",-500.0,0.00014794,2,"2024-08-23T23:10:41.736",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704066,1724454641746,"fUST",-986.58,0.00014794,2,"2024-08-23T23:10:41.746",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704067,1724454641756,"fUST",-500.0,0.00014887,2,"2024-08-23T23:10:41.756",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704068,1724454641765,"fUST",-2910.55,0.00014887,2,"2024-08-23T23:10:41.765",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704069,1724454641775,"fUST",-2262.95,0.00014966,2,"2024-08-23T23:10:41.775",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704070,1724454641789,"fUST",-3290.49,0.00014966,2,"2024-08-23T23:10:41.789",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704071,1724454641799,"fUST",-2416.04,0.00014966,2,"2024-08-23T23:10:41.799",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704072,1724454641809,"fUST",-500.0,0.00014966,2,"2024-08-23T23:10:41.809",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704073,1724454641819,"fUST",-13081.0,0.00014966,2,"2024-08-23T23:10:41.819",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704074,1724454641830,"fUST",-2171.54,0.00014966,2,"2024-08-23T23:10:41.830",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704075,1724454641839,"fUST",-1458.33,0.00014966,2,"2024-08-23T23:10:41.839",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704076,1724454641851,"fUST",-3421.28,0.00014966,2,"2024-08-23T23:10:41.851",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704077,1724454641861,"fUST",-500.0,0.00015066,2,"2024-08-23T23:10:41.861",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704078,1724454641871,"fUST",-1023.1,0.00015066,2,"2024-08-23T23:10:41.871",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704079,1724454641881,"fUST",-500.0,0.00015066,2,"2024-08-23T23:10:41.881",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704080,1724454641890,"fUST",-500.0,0.00015066,2,"2024-08-23T23:10:41.890",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704081,1724454641900,"fUST",-420.0,0.00015067,2,"2024-08-23T23:10:41.900",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704082,1724454641910,"fUST",-500.0,0.00015068,2,"2024-08-23T23:10:41.910",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704083,1724454641921,"fUST",-753.32,0.00015068,2,"2024-08-23T23:10:41.921",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704084,1724454641930,"fUST",-648.93,0.00015068,2,"2024-08-23T23:10:41.930",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704085,1724454641940,"fUST",-2390.48,0.00015068,2,"2024-08-23T23:10:41.940",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704086,1724454641950,"fUST",-847.44,0.00015068,2,"2024-08-23T23:10:41.950",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704087,1724454641959,"fUST",-895.66,0.00015068,2,"2024-08-23T23:10:41.959",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704088,1724454641969,"fUST",-500.0,0.00015068,2,"2024-08-23T23:10:41.969",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704089,1724454641978,"fUST",-500.0,0.00015068,2,"2024-08-23T23:10:41.978",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704090,1724454641987,"fUST",-500.0,0.00015068,2,"2024-08-23T23:10:41.987",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704091,1724454641998,"fUST",-2319.0,0.00015068,2,"2024-08-23T23:10:41.998",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704092,1724454642008,"fUST",-500.0,0.00015068,2,"2024-08-23T23:10:42.008",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704093,1724454642017,"fUST",-630.69,0.00015068,2,"2024-08-23T23:10:42.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704094,1724454642027,"fUST",-14508.24,0.00015068,2,"2024-08-23T23:10:42.027",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704095,1724454642037,"fUST",-1052.54,0.00015068,2,"2024-08-23T23:10:42.037",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704096,1724454642047,"fUST",-500.0,0.00015068,2,"2024-08-23T23:10:42.047",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704097,1724454642057,"fUST",-500.0,0.00015068,2,"2024-08-23T23:10:42.057",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704098,1724454642066,"fUST",-2656.26497794,0.00015068,2,"2024-08-23T23:10:42.066",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704261,1724454673544,"fUST",40594.567908,0.00027,120,"2024-08-23T23:11:13.544",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704265,1724454905178,"fUST",1179.97,0.00027,120,"2024-08-23T23:15:05.178",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704267,1724455058366,"fUST",17723.68861191,0.00027,120,"2024-08-23T23:17:38.366",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704272,1724455164692,"fUST",173.99065228,0.00013696,7,"2024-08-23T23:19:24.692",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704287,1724455631113,"fUST",-300.0,0.00012121,2,"2024-08-23T23:27:11.113",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704288,1724455631135,"fUST",-300.0,0.00012121,2,"2024-08-23T23:27:11.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704289,1724455631158,"fUST",-338.08570417,0.00012122,2,"2024-08-23T23:27:11.158",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704290,1724455641094,"fUST",-716.8774332,0.00012122,2,"2024-08-23T23:27:21.094",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704291,1724455651103,"fUST",-151.29313335,0.00012122,2,"2024-08-23T23:27:31.103",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704305,1724455729010,"fUST",2193.80103754,0.00012021,2,"2024-08-23T23:28:49.010",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704309,1724455747120,"fUST",-300.0,0.00012121,2,"2024-08-23T23:29:07.120",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704310,1724455747141,"fUST",-300.0,0.00012121,2,"2024-08-23T23:29:07.141",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704311,1724455747163,"fUST",-8358.35286097,0.00012122,2,"2024-08-23T23:29:07.163",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704312,1724455748281,"fUST",-15335.39086831,0.00012122,2,"2024-08-23T23:29:08.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704313,1724455748304,"fUST",-1169.15758741,0.00012122,2,"2024-08-23T23:29:08.304",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704314,1724455748326,"fUST",-396.38973895,0.000123,2,"2024-08-23T23:29:08.326",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704315,1724455748348,"fUST",-210.708064,0.0001267,2,"2024-08-23T23:29:08.348",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704316,1724455748374,"fUST",-210.708064,0.00012705,2,"2024-08-23T23:29:08.374",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704317,1724455748396,"fUST",-210.708064,0.0001274,2,"2024-08-23T23:29:08.396",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704318,1724455748419,"fUST",-210.708064,0.00012774,2,"2024-08-23T23:29:08.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704319,1724455748439,"fUST",-1767.10106411,0.00012779,2,"2024-08-23T23:29:08.439",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704320,1724455748460,"fUST",-2713.66408099,0.00012782,2,"2024-08-23T23:29:08.460",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704321,1724455748483,"fUST",-210.708064,0.00012809,2,"2024-08-23T23:29:08.483",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704322,1724455748504,"fUST",-210.708064,0.00012844,2,"2024-08-23T23:29:08.504",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704323,1724455748526,"fUST",-210.708064,0.00012879,2,"2024-08-23T23:29:08.526",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704324,1724455748547,"fUST",-520.19362778,0.00012898,2,"2024-08-23T23:29:08.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704325,1724455748569,"fUST",-9008.00630102,0.000129,2,"2024-08-23T23:29:08.569",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704326,1724455748592,"fUST",-210.708064,0.00012913,2,"2024-08-23T23:29:08.592",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704327,1724455748624,"fUST",-422.4892741,0.00012934,2,"2024-08-23T23:29:08.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704328,1724455748649,"fUST",-210.708064,0.00012948,2,"2024-08-23T23:29:08.649",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704329,1724455748672,"fUST",-210.708064,0.00012983,2,"2024-08-23T23:29:08.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704330,1724455748692,"fUST",-3093.89381195,0.00012985,2,"2024-08-23T23:29:08.692",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704331,1724455748713,"fUST",-569.78751732,0.00012985,2,"2024-08-23T23:29:08.713",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704332,1724455748734,"fUST",-202.85052062,0.00012989,2,"2024-08-23T23:29:08.734",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704333,1724455748754,"fUST",-1500.0,0.00012989,2,"2024-08-23T23:29:08.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704334,1724455748775,"fUST",-729.07882833,0.00012999,2,"2024-08-23T23:29:08.775",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704335,1724455748796,"fUST",-790.02023813,0.00012999,2,"2024-08-23T23:29:08.796",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704336,1724455748819,"fUST",-210.708064,0.00013018,2,"2024-08-23T23:29:08.819",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704337,1724455748846,"fUST",-190.14748204,0.00013025,2,"2024-08-23T23:29:08.846",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704338,1724455748873,"fUST",-156.36845768,0.00013025,2,"2024-08-23T23:29:08.873",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704339,1724455748893,"fUST",-521.54236624,0.00013051,2,"2024-08-23T23:29:08.893",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704340,1724455748914,"fUST",-223.61425434,0.00013051,2,"2024-08-23T23:29:08.914",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704341,1724455748936,"fUST",-861.53597601,0.00013051,2,"2024-08-23T23:29:08.936",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704342,1724455748960,"fUST",-203.21346943,0.00013051,2,"2024-08-23T23:29:08.960",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704343,1724455748983,"fUST",-210.708064,0.00013052,2,"2024-08-23T23:29:08.983",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704344,1724455749006,"fUST",-210.708064,0.00013087,2,"2024-08-23T23:29:09.006",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704345,1724455749030,"fUST",-210.708064,0.00013122,2,"2024-08-23T23:29:09.030",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704346,1724455749052,"fUST",-210.708064,0.00013157,2,"2024-08-23T23:29:09.052",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704347,1724455749078,"fUST",-210.708064,0.00013191,2,"2024-08-23T23:29:09.078",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704348,1724455749101,"fUST",-210.708064,0.00013226,2,"2024-08-23T23:29:09.101",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704349,1724455749123,"fUST",-210.708064,0.00013261,2,"2024-08-23T23:29:09.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704350,1724455749145,"fUST",-397.57546869,0.00013295,2,"2024-08-23T23:29:09.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704351,1724455749166,"fUST",-210.708064,0.00013296,2,"2024-08-23T23:29:09.166",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704352,1724455749187,"fUST",-420.0,0.00013304,2,"2024-08-23T23:29:09.187",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704353,1724455749209,"fUST",-210.708064,0.0001333,2,"2024-08-23T23:29:09.209",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704354,1724455749229,"fUST",-420.0,0.00013333,2,"2024-08-23T23:29:09.229",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704355,1724455749464,"fUST",-155.24147814,0.00013333,2,"2024-08-23T23:29:09.464",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704356,1724455749486,"fUST",-290.65712697,0.00013333,2,"2024-08-23T23:29:09.486",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704357,1724455749506,"fUST",-210.32349268,0.00013333,2,"2024-08-23T23:29:09.506",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704358,1724455749527,"fUST",-265.39493082,0.00013333,2,"2024-08-23T23:29:09.527",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704359,1724455749548,"fUST",-544.22652236,0.00013477,2,"2024-08-23T23:29:09.548",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704360,1724455749567,"fUST",-156.91314124,0.00013477,2,"2024-08-23T23:29:09.567",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704361,1724455749587,"fUST",-863.01694501,0.00013496,2,"2024-08-23T23:29:09.587",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704362,1724455749609,"fUST",-188.56371582,0.00013497,2,"2024-08-23T23:29:09.609",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704363,1724455749629,"fUST",-7016.11825558,0.00013596,2,"2024-08-23T23:29:09.629",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704364,1724455749650,"fUST",-3621.9835855,0.00013598,2,"2024-08-23T23:29:09.650",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704365,1724455749671,"fUST",-60725.92506029,0.00013598,2,"2024-08-23T23:29:09.671",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704366,1724455749692,"fUST",-495.34936838,0.00013599,2,"2024-08-23T23:29:09.692",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704367,1724455749712,"fUST",-500.0,0.00013673,2,"2024-08-23T23:29:09.712",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704368,1724455749732,"fUST",-500.0,0.00013673,2,"2024-08-23T23:29:09.732",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704369,1724455749753,"fUST",-170.26020023,0.00013673,2,"2024-08-23T23:29:09.753",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704370,1724455749774,"fUST",-500.0,0.00013673,2,"2024-08-23T23:29:09.774",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704371,1724455749796,"fUST",-316.31491304,0.00013688,2,"2024-08-23T23:29:09.796",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704372,1724455749822,"fUST",-346.64449854,0.00013688,2,"2024-08-23T23:29:09.822",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704373,1724455749849,"fUST",-934.16422127,0.00013697,2,"2024-08-23T23:29:09.849",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704374,1724455749872,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:09.872",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704375,1724455749897,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:09.897",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704376,1724455749920,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:09.920",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704377,1724455749945,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:09.945",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704378,1724455749967,"fUST",-529.8509849,0.00013698,2,"2024-08-23T23:29:09.967",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704379,1724455749990,"fUST",-267.92875898,0.00013698,2,"2024-08-23T23:29:09.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704380,1724455750011,"fUST",-595.62188574,0.00013698,2,"2024-08-23T23:29:10.011",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704381,1724455750032,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:10.032",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704382,1724455750055,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.055",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704383,1724455750078,"fUST",-434.28843755,0.00013698,2,"2024-08-23T23:29:10.078",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704384,1724455750100,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.100",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704385,1724455750123,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:10.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704386,1724455750145,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704387,1724455750167,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.167",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704388,1724455750188,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:10.188",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704389,1724455750211,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.211",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704390,1724455750234,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.234",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704391,1724455750257,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.257",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704392,1724455750281,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704393,1724455750304,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.304",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704394,1724455750328,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.328",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704395,1724455750350,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.350",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704396,1724455750374,"fUST",-695.63361757,0.00013698,2,"2024-08-23T23:29:10.374",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704397,1724455750396,"fUST",-1179.23719163,0.00013698,2,"2024-08-23T23:29:10.396",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704398,1724455750420,"fUST",-1179.23719163,0.00013698,2,"2024-08-23T23:29:10.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704399,1724455750441,"fUST",-1179.23719163,0.00013698,2,"2024-08-23T23:29:10.441",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704400,1724455750463,"fUST",-1179.23719163,0.00013698,2,"2024-08-23T23:29:10.463",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704401,1724455750488,"fUST",-1179.23719163,0.00013698,2,"2024-08-23T23:29:10.488",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704402,1724455750510,"fUST",-1179.23719163,0.00013698,2,"2024-08-23T23:29:10.510",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704403,1724455750533,"fUST",-1179.23719163,0.00013698,2,"2024-08-23T23:29:10.533",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704404,1724455750555,"fUST",-1179.23719163,0.00013698,2,"2024-08-23T23:29:10.555",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704405,1724455750577,"fUST",-1179.23719163,0.00013698,2,"2024-08-23T23:29:10.577",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704406,1724455750600,"fUST",-1179.23719163,0.00013698,2,"2024-08-23T23:29:10.600",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704407,1724455750623,"fUST",-1266.12835312,0.00013698,2,"2024-08-23T23:29:10.623",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704408,1724455750645,"fUST",-1266.12835312,0.00013698,2,"2024-08-23T23:29:10.645",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704409,1724455750667,"fUST",-1266.12835312,0.00013698,2,"2024-08-23T23:29:10.667",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704410,1724455750690,"fUST",-1266.12835312,0.00013698,2,"2024-08-23T23:29:10.690",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704411,1724455750715,"fUST",-1266.12835312,0.00013698,2,"2024-08-23T23:29:10.715",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704412,1724455750737,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:10.737",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704413,1724455750758,"fUST",-947.28,0.00013698,2,"2024-08-23T23:29:10.758",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704414,1724455750779,"fUST",-502.0510407,0.00013698,2,"2024-08-23T23:29:10.779",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704415,1724455750800,"fUST",-539.77510976,0.00013698,2,"2024-08-23T23:29:10.800",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704416,1724455750823,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:10.823",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704417,1724455750849,"fUST",-201.33843058,0.00013698,2,"2024-08-23T23:29:10.849",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704418,1724455750876,"fUST",-644.18276226,0.00013698,2,"2024-08-23T23:29:10.876",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704419,1724455750896,"fUST",-590.5,0.00013698,2,"2024-08-23T23:29:10.896",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704420,1724455750919,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:10.919",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704421,1724455750941,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:10.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704422,1724455750962,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:10.962",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704423,1724455750984,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:10.984",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704424,1724455751009,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.009",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704425,1724455751031,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.031",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704426,1724455751052,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.052",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704427,1724455751073,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.073",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704428,1724455751095,"fUST",-935.97,0.00013698,2,"2024-08-23T23:29:11.095",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704429,1724455751115,"fUST",-507.06037235,0.00013698,2,"2024-08-23T23:29:11.115",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704430,1724455751136,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704431,1724455751156,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.156",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704432,1724455751178,"fUST",-1259.62,0.00013698,2,"2024-08-23T23:29:11.178",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704433,1724455751198,"fUST",-841.8,0.00013698,2,"2024-08-23T23:29:11.198",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704434,1724455751219,"fUST",-859.0,0.00013698,2,"2024-08-23T23:29:11.219",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704435,1724455751240,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.240",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704436,1724455751261,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.261",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704437,1724455751282,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.282",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704438,1724455751303,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.303",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704439,1724455751324,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.324",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704440,1724455751345,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.345",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704441,1724455751366,"fUST",-197.90484701,0.00013698,2,"2024-08-23T23:29:11.366",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704442,1724455751388,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.388",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704443,1724455751412,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.412",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704444,1724455751434,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.434",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704445,1724455751456,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.456",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704446,1724455751477,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.477",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704447,1724455751499,"fUST",-768.96,0.00013698,2,"2024-08-23T23:29:11.499",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704448,1724455751520,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.520",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704449,1724455751541,"fUST",-783.97,0.00013698,2,"2024-08-23T23:29:11.541",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704450,1724455751563,"fUST",-501.72683327,0.00013698,2,"2024-08-23T23:29:11.563",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704451,1724455751585,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.585",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704452,1724455751607,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.607",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704453,1724455751628,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.628",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704454,1724455751649,"fUST",-504.96766907,0.00013698,2,"2024-08-23T23:29:11.649",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704455,1724455751669,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.669",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704456,1724455751692,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.692",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704457,1724455751713,"fUST",-500.49160011,0.00013698,2,"2024-08-23T23:29:11.713",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704458,1724455751734,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.734",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704459,1724455751754,"fUST",-1181.52,0.00013698,2,"2024-08-23T23:29:11.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704460,1724455751775,"fUST",-1050.63,0.00013698,2,"2024-08-23T23:29:11.775",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704461,1724455751795,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.795",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704462,1724455751816,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.816",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704463,1724455751840,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.840",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704464,1724455751866,"fUST",-507.23107368,0.00013698,2,"2024-08-23T23:29:11.866",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704465,1724455751890,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.890",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704466,1724455751912,"fUST",-567.31445303,0.00013698,2,"2024-08-23T23:29:11.912",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704467,1724455751933,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.933",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704468,1724455751953,"fUST",-654.13,0.00013698,2,"2024-08-23T23:29:11.953",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704469,1724455751974,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:11.974",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704470,1724455751994,"fUST",-877.14,0.00013698,2,"2024-08-23T23:29:11.994",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704471,1724455752017,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704472,1724455752038,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.038",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704473,1724455752059,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.059",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704474,1724455752080,"fUST",-687.61,0.00013698,2,"2024-08-23T23:29:12.080",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704475,1724455752100,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.100",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704476,1724455752124,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.124",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704477,1724455752144,"fUST",-159.76330745,0.00013698,2,"2024-08-23T23:29:12.144",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704478,1724455752167,"fUST",-500.03,0.00013698,2,"2024-08-23T23:29:12.167",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704479,1724455752188,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.188",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704480,1724455752208,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.208",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704481,1724455752228,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704482,1724455752249,"fUST",-658.97,0.00013698,2,"2024-08-23T23:29:12.249",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704483,1724455752269,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.269",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704484,1724455752290,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.290",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704485,1724455752310,"fUST",-609.13,0.00013698,2,"2024-08-23T23:29:12.310",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704486,1724455752330,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.330",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704487,1724455752352,"fUST",-531.96,0.00013698,2,"2024-08-23T23:29:12.352",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704488,1724455752540,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704489,1724455752561,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.561",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704490,1724455752582,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.582",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704491,1724455752603,"fUST",-150.0,0.00013698,2,"2024-08-23T23:29:12.603",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704492,1724455752624,"fUST",-501.13627852,0.00013698,2,"2024-08-23T23:29:12.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704493,1724455752645,"fUST",-822.57,0.00013698,2,"2024-08-23T23:29:12.645",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704494,1724455752666,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.666",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704495,1724455752687,"fUST",-781.39,0.00013698,2,"2024-08-23T23:29:12.687",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704496,1724455752707,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.707",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704497,1724455752727,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.727",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704498,1724455752749,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.749",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704499,1724455752771,"fUST",-401.09128022,0.00013698,2,"2024-08-23T23:29:12.771",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704500,1724455752794,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.794",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704501,1724455752816,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.816",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704502,1724455752841,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.841",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704503,1724455752864,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.864",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704504,1724455752887,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.887",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704505,1724455752909,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.909",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704506,1724455752933,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.933",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704507,1724455752954,"fUST",-602.58,0.00013698,2,"2024-08-23T23:29:12.954",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704508,1724455752974,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.974",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704509,1724455752995,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:12.995",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704510,1724455753017,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704511,1724455753038,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.038",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704512,1724455753060,"fUST",-951.69,0.00013698,2,"2024-08-23T23:29:13.060",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704513,1724455753081,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.081",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704514,1724455753101,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.101",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704515,1724455753124,"fUST",-1656.26,0.00013698,2,"2024-08-23T23:29:13.124",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704516,1724455753147,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.147",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704517,1724455753169,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.169",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704518,1724455753190,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704519,1724455753212,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.212",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704520,1724455753233,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.233",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704521,1724455753254,"fUST",-501.20213021,0.00013698,2,"2024-08-23T23:29:13.254",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704522,1724455753277,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.277",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704523,1724455753299,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.299",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704524,1724455753320,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.320",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704525,1724455753341,"fUST",-622.03,0.00013698,2,"2024-08-23T23:29:13.341",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704526,1724455753363,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704527,1724455753385,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.385",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704528,1724455753406,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.406",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704529,1724455753428,"fUST",-1688.48,0.00013698,2,"2024-08-23T23:29:13.428",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704530,1724455753450,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.450",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704531,1724455753471,"fUST",-711.87,0.00013698,2,"2024-08-23T23:29:13.471",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704532,1724455753493,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.493",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704533,1724455753515,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704534,1724455753538,"fUST",-1291.71,0.00013698,2,"2024-08-23T23:29:13.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704535,1724455753560,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.560",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704536,1724455753581,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.581",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704537,1724455753602,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.602",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704538,1724455753624,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704539,1724455753645,"fUST",-786.42,0.00013698,2,"2024-08-23T23:29:13.645",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704540,1724455753666,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.666",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704541,1724455753688,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.688",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704542,1724455753710,"fUST",-518.16,0.00013698,2,"2024-08-23T23:29:13.710",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704543,1724455753731,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.731",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704544,1724455753753,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.753",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704545,1724455753774,"fUST",-1349.97,0.00013698,2,"2024-08-23T23:29:13.774",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704546,1724455753796,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.796",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704547,1724455753817,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.817",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704548,1724455753844,"fUST",-1019.27,0.00013698,2,"2024-08-23T23:29:13.844",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704549,1724455753868,"fUST",-762.32,0.00013698,2,"2024-08-23T23:29:13.868",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704550,1724455753892,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.892",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704551,1724455753917,"fUST",-206.7542384,0.00013698,2,"2024-08-23T23:29:13.917",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704552,1724455753941,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704553,1724455753964,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.964",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704554,1724455753986,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:13.986",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704555,1724455754008,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.008",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704556,1724455754031,"fUST",-793.31,0.00013698,2,"2024-08-23T23:29:14.031",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704557,1724455754055,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.055",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704558,1724455754077,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.077",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704559,1724455754099,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704560,1724455754120,"fUST",-519.04429863,0.00013698,2,"2024-08-23T23:29:14.120",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704561,1724455754141,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.141",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704562,1724455754163,"fUST",-756.97,0.00013698,2,"2024-08-23T23:29:14.163",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704563,1724455754185,"fUST",-821.02,0.00013698,2,"2024-08-23T23:29:14.185",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704564,1724455754207,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.207",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704565,1724455754228,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704566,1724455754250,"fUST",-627.49,0.00013698,2,"2024-08-23T23:29:14.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704567,1724455754270,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.270",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704568,1724455754292,"fUST",-2125.75,0.00013698,2,"2024-08-23T23:29:14.292",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704569,1724455754314,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.314",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704570,1724455754339,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.339",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704571,1724455754363,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704572,1724455754385,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.385",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704573,1724455754407,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.407",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704574,1724455754428,"fUST",-632.47,0.00013698,2,"2024-08-23T23:29:14.428",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704575,1724455754450,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.450",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704576,1724455754472,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.472",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704577,1724455754493,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.493",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704578,1724455754514,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.514",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704579,1724455754539,"fUST",-391.54057447,0.00013698,2,"2024-08-23T23:29:14.539",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704580,1724455754561,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.561",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704581,1724455754584,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.584",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704582,1724455754606,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.606",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704583,1724455754629,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.629",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704584,1724455754650,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.650",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704585,1724455754671,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.671",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704586,1724455754693,"fUST",-1023.1,0.00013698,2,"2024-08-23T23:29:14.693",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704587,1724455754714,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.714",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704588,1724455754736,"fUST",-334.45017491,0.00013698,2,"2024-08-23T23:29:14.736",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704589,1724455754757,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.757",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704590,1724455754778,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.778",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704591,1724455754802,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704592,1724455754824,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.824",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704593,1724455754848,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.848",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704594,1724455754870,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.870",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704595,1724455754892,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.892",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704596,1724455754913,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.913",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704597,1724455754935,"fUST",-859.59,0.00013698,2,"2024-08-23T23:29:14.935",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704598,1724455754955,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.955",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704599,1724455754976,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:14.976",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704600,1724455754999,"fUST",-1184.29,0.00013698,2,"2024-08-23T23:29:14.999",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704601,1724455755021,"fUST",-501.05073167,0.00013698,2,"2024-08-23T23:29:15.021",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704602,1724455755043,"fUST",-642.09,0.00013698,2,"2024-08-23T23:29:15.043",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704603,1724455755064,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.064",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704604,1724455755085,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.085",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704605,1724455755107,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.107",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704606,1724455755128,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.128",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704607,1724455755150,"fUST",-375.64805783,0.00013698,2,"2024-08-23T23:29:15.150",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704608,1724455755172,"fUST",-690.54,0.00013698,2,"2024-08-23T23:29:15.172",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704609,1724455755193,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.193",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704610,1724455755215,"fUST",-561.05,0.00013698,2,"2024-08-23T23:29:15.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704611,1724455755237,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.237",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704612,1724455755259,"fUST",-540.97,0.00013698,2,"2024-08-23T23:29:15.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704613,1724455755282,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.282",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704614,1724455755305,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.305",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704615,1724455755490,"fUST",-1402.95,0.00013698,2,"2024-08-23T23:29:15.490",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704616,1724455755514,"fUST",-875.8,0.00013698,2,"2024-08-23T23:29:15.514",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704617,1724455755535,"fUST",-3298.05,0.00013698,2,"2024-08-23T23:29:15.535",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704618,1724455755557,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704619,1724455755579,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.579",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704620,1724455755600,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.600",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704621,1724455755626,"fUST",-2526.53,0.00013698,2,"2024-08-23T23:29:15.626",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704622,1724455755649,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.649",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704623,1724455755673,"fUST",-629.83,0.00013698,2,"2024-08-23T23:29:15.673",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704624,1724455755694,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.694",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704625,1724455755716,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704626,1724455755736,"fUST",-821.14,0.00013698,2,"2024-08-23T23:29:15.736",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704627,1724455755758,"fUST",-608.56,0.00013698,2,"2024-08-23T23:29:15.758",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704628,1724455755779,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.779",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704629,1724455755801,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.801",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704630,1724455755823,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.823",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704631,1724455755848,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.848",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704632,1724455755869,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.869",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704633,1724455755892,"fUST",-538.81262345,0.00013698,2,"2024-08-23T23:29:15.892",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704634,1724455755915,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.915",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704635,1724455755937,"fUST",-595.39,0.00013698,2,"2024-08-23T23:29:15.937",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704636,1724455755959,"fUST",-502.12274204,0.00013698,2,"2024-08-23T23:29:15.959",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704637,1724455755981,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:15.981",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704638,1724455756002,"fUST",-502.66940483,0.00013698,2,"2024-08-23T23:29:16.002",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704639,1724455756025,"fUST",-590.36,0.00013698,2,"2024-08-23T23:29:16.025",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704640,1724455756049,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.049",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704641,1724455756074,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.074",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704642,1724455756095,"fUST",-501.48307279,0.00013698,2,"2024-08-23T23:29:16.095",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704643,1724455756117,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.117",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704644,1724455756143,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.143",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704645,1724455756166,"fUST",-982.26,0.00013698,2,"2024-08-23T23:29:16.166",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704646,1724455756189,"fUST",-785.98,0.00013698,2,"2024-08-23T23:29:16.189",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704647,1724455756215,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704648,1724455756236,"fUST",-878.11,0.00013698,2,"2024-08-23T23:29:16.236",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704649,1724455756258,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.258",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704650,1724455756281,"fUST",-1196.93,0.00013698,2,"2024-08-23T23:29:16.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704651,1724455756303,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.303",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704652,1724455756326,"fUST",-1330.98,0.00013698,2,"2024-08-23T23:29:16.326",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704653,1724455756350,"fUST",-260.03201082,0.00013698,2,"2024-08-23T23:29:16.350",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704654,1724455756374,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.374",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704655,1724455756397,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.397",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704656,1724455756419,"fUST",-925.4,0.00013698,2,"2024-08-23T23:29:16.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704657,1724455756440,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.440",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704658,1724455756462,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.462",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704659,1724455756484,"fUST",-1622.46,0.00013698,2,"2024-08-23T23:29:16.484",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704660,1724455756505,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.505",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704661,1724455756528,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704662,1724455756550,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.550",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704663,1724455756573,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.573",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704664,1724455756596,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.596",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704665,1724455756619,"fUST",-631.69,0.00013698,2,"2024-08-23T23:29:16.619",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704666,1724455756642,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704667,1724455756668,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.668",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704668,1724455756690,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.690",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704669,1724455756711,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.711",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704670,1724455756735,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.735",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704671,1724455756756,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.756",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704672,1724455756779,"fUST",-505.53753002,0.00013698,2,"2024-08-23T23:29:16.779",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704673,1724455756802,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704674,1724455756825,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.825",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704675,1724455756854,"fUST",-1131.59,0.00013698,2,"2024-08-23T23:29:16.854",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704676,1724455756879,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.879",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704677,1724455756901,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.901",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704678,1724455756923,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.923",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704679,1724455756945,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.945",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704680,1724455756968,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.968",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704681,1724455756990,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:16.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704682,1724455757016,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.016",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704683,1724455757038,"fUST",-460.09967394,0.00013698,2,"2024-08-23T23:29:17.038",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704684,1724455757059,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.059",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704685,1724455757080,"fUST",-518.51,0.00013698,2,"2024-08-23T23:29:17.080",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704686,1724455757101,"fUST",-491.31566962,0.00013698,2,"2024-08-23T23:29:17.101",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704687,1724455757125,"fUST",-1868.87,0.00013698,2,"2024-08-23T23:29:17.125",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704688,1724455757146,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.146",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704689,1724455757169,"fUST",-502.7,0.00013698,2,"2024-08-23T23:29:17.169",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704690,1724455757191,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.191",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704691,1724455757213,"fUST",-653.96,0.00013698,2,"2024-08-23T23:29:17.213",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704692,1724455757233,"fUST",-514.7692411,0.00013698,2,"2024-08-23T23:29:17.233",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704693,1724455757254,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.254",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704694,1724455757277,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.277",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704695,1724455757300,"fUST",-2427.629592,0.00013698,2,"2024-08-23T23:29:17.300",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704696,1724455757321,"fUST",-578.14,0.00013698,2,"2024-08-23T23:29:17.321",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704697,1724455757343,"fUST",-2427.629592,0.00013698,2,"2024-08-23T23:29:17.343",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704698,1724455757366,"fUST",-2427.629592,0.00013698,2,"2024-08-23T23:29:17.366",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704699,1724455757388,"fUST",-2427.629592,0.00013698,2,"2024-08-23T23:29:17.388",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704700,1724455757410,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.410",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704701,1724455757432,"fUST",-2185.95,0.00013698,2,"2024-08-23T23:29:17.432",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704702,1724455757454,"fUST",-1418.44,0.00013698,2,"2024-08-23T23:29:17.454",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704703,1724455757476,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.476",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704704,1724455757497,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.497",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704705,1724455757523,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.523",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704706,1724455757545,"fUST",-2427.629592,0.00013698,2,"2024-08-23T23:29:17.545",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704707,1724455757566,"fUST",-776.82,0.00013698,2,"2024-08-23T23:29:17.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704708,1724455757588,"fUST",-2427.629592,0.00013698,2,"2024-08-23T23:29:17.588",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704709,1724455757609,"fUST",-2427.629592,0.00013698,2,"2024-08-23T23:29:17.609",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704710,1724455757630,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.630",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704711,1724455757652,"fUST",-2427.629592,0.00013698,2,"2024-08-23T23:29:17.652",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704712,1724455757674,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.674",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704713,1724455757695,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.695",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704714,1724455757716,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704715,1724455757737,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.737",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704716,1724455757758,"fUST",-934.97,0.00013698,2,"2024-08-23T23:29:17.758",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704717,1724455757780,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.780",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704718,1724455757802,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704719,1724455757823,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.823",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704720,1724455757848,"fUST",-870.31,0.00013698,2,"2024-08-23T23:29:17.848",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704721,1724455757870,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.870",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704722,1724455757892,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.892",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704723,1724455757914,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.914",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704724,1724455757936,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.936",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704725,1724455757957,"fUST",-506.91422126,0.00013698,2,"2024-08-23T23:29:17.957",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704726,1724455757979,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:17.979",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704727,1724455758000,"fUST",-506.95407408,0.00013698,2,"2024-08-23T23:29:18.000",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704728,1724455758025,"fUST",-19711.09,0.00013698,2,"2024-08-23T23:29:18.025",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704729,1724455758046,"fUST",-503.27358256,0.00013698,2,"2024-08-23T23:29:18.046",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704730,1724455758068,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.068",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704731,1724455758089,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.089",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704732,1724455758116,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.116",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704733,1724455758136,"fUST",-515.29698279,0.00013698,2,"2024-08-23T23:29:18.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704734,1724455758159,"fUST",-644.79,0.00013698,2,"2024-08-23T23:29:18.159",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704735,1724455758181,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.181",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704736,1724455758202,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.202",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704737,1724455758378,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.378",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704738,1724455758401,"fUST",-2521.6,0.00013698,2,"2024-08-23T23:29:18.401",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704739,1724455758423,"fUST",-507.52524583,0.00013698,2,"2024-08-23T23:29:18.423",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704740,1724455758445,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.445",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704741,1724455758467,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.467",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704742,1724455758489,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.489",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704743,1724455758511,"fUST",-2023.56,0.00013698,2,"2024-08-23T23:29:18.511",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704744,1724455758532,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.532",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704745,1724455758554,"fUST",-883.62,0.00013698,2,"2024-08-23T23:29:18.554",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704746,1724455758576,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.576",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704747,1724455758597,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.597",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704748,1724455758621,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.621",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704749,1724455758642,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704750,1724455758665,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.665",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704751,1724455758687,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.687",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704752,1724455758709,"fUST",-1884.57,0.00013698,2,"2024-08-23T23:29:18.709",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704753,1724455758731,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.731",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704754,1724455758754,"fUST",-637.13,0.00013698,2,"2024-08-23T23:29:18.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704755,1724455758776,"fUST",-567.03,0.00013698,2,"2024-08-23T23:29:18.776",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704756,1724455758798,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.798",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704757,1724455758820,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.820",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704758,1724455758846,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.846",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704759,1724455758878,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.878",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704760,1724455758902,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.902",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704761,1724455758927,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.927",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704762,1724455758951,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.951",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704763,1724455758977,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:18.977",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704764,1724455758999,"fUST",-1104.3,0.00013698,2,"2024-08-23T23:29:18.999",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704765,1724455759022,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.022",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704766,1724455759045,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.045",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704767,1724455759068,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.068",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704768,1724455759089,"fUST",-529.84566204,0.00013698,2,"2024-08-23T23:29:19.089",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704769,1724455759111,"fUST",-829.57,0.00013698,2,"2024-08-23T23:29:19.111",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704770,1724455759136,"fUST",-698.37,0.00013698,2,"2024-08-23T23:29:19.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704771,1724455759157,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.157",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704772,1724455759178,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.178",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704773,1724455759200,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704774,1724455759221,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.221",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704775,1724455759244,"fUST",-1077.99,0.00013698,2,"2024-08-23T23:29:19.244",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704776,1724455759269,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.269",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704777,1724455759290,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.290",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704778,1724455759313,"fUST",-10640.09,0.00013698,2,"2024-08-23T23:29:19.313",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704779,1724455759336,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.336",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704780,1724455759358,"fUST",-652.96,0.00013698,2,"2024-08-23T23:29:19.358",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704781,1724455759383,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.383",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704782,1724455759406,"fUST",-751.72,0.00013698,2,"2024-08-23T23:29:19.406",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704783,1724455759429,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704784,1724455759452,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.452",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704785,1724455759477,"fUST",-1025.75,0.00013698,2,"2024-08-23T23:29:19.477",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704786,1724455759499,"fUST",-1412.74,0.00013698,2,"2024-08-23T23:29:19.499",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704787,1724455759523,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.523",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704788,1724455759545,"fUST",-1596.47,0.00013698,2,"2024-08-23T23:29:19.545",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704789,1724455759567,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.567",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704790,1724455759588,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.588",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704791,1724455759611,"fUST",-1072.76,0.00013698,2,"2024-08-23T23:29:19.611",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704792,1724455759633,"fUST",-749.4,0.00013698,2,"2024-08-23T23:29:19.633",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704793,1724455759655,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.655",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704794,1724455759677,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:19.677",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704795,1724455759699,"fUST",-511.98261819,0.00013698,2,"2024-08-23T23:29:19.699",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704796,1724455759722,"fUST",-2655.78929563,0.00013698,2,"2024-08-23T23:29:19.722",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704797,1724455760293,"fUST",-2166.86788154,0.00013599,2,"2024-08-23T23:29:20.293",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704798,1724455760315,"fUST",-9841.85070437,0.00013698,2,"2024-08-23T23:29:20.315",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704799,1724455760502,"fUST",-924.39,0.00013698,2,"2024-08-23T23:29:20.502",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704800,1724455760526,"fUST",-1778.77,0.00013698,2,"2024-08-23T23:29:20.526",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704801,1724455760548,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:20.548",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704802,1724455760569,"fUST",-691.92,0.00013698,2,"2024-08-23T23:29:20.569",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704803,1724455760594,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:20.594",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704804,1724455760618,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:20.618",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704805,1724455760642,"fUST",-528.33274522,0.00013698,2,"2024-08-23T23:29:20.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704806,1724455760666,"fUST",-504.73448042,0.00013698,2,"2024-08-23T23:29:20.666",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704807,1724455760690,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:20.690",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704808,1724455760714,"fUST",-585.08,0.00013698,2,"2024-08-23T23:29:20.714",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704809,1724455760736,"fUST",-413.7533176,0.00013698,2,"2024-08-23T23:29:20.736",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704810,1724455763060,"fUST",-2128.81205104,0.00012989,2,"2024-08-23T23:29:23.060",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704811,1724455763080,"fUST",-1614.06591587,0.00012999,2,"2024-08-23T23:29:23.080",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704812,1724455763101,"fUST",-155.37616833,0.00013333,2,"2024-08-23T23:29:23.101",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704813,1724455763123,"fUST",-154.76011872,0.00013497,2,"2024-08-23T23:29:23.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704814,1724455763144,"fUST",-86.2466824,0.00013698,2,"2024-08-23T23:29:23.144",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704815,1724455763166,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.166",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704816,1724455763186,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.186",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704817,1724455763207,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.207",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704818,1724455763228,"fUST",-776.59,0.00013698,2,"2024-08-23T23:29:23.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704819,1724455763247,"fUST",-535.16,0.00013698,2,"2024-08-23T23:29:23.247",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704820,1724455763268,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.268",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704821,1724455763288,"fUST",-2286.16,0.00013698,2,"2024-08-23T23:29:23.288",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704822,1724455763309,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.309",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704823,1724455763330,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.330",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704824,1724455763350,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.350",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704825,1724455763372,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.372",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704826,1724455763394,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.394",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704827,1724455763416,"fUST",-1140.01,0.00013698,2,"2024-08-23T23:29:23.416",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704828,1724455763438,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.438",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704829,1724455763458,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.458",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704830,1724455763478,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.478",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704831,1724455763502,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.502",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704832,1724455763524,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.524",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704833,1724455763546,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.546",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704834,1724455763566,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704835,1724455763587,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.587",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704836,1724455763608,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.608",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704837,1724455763630,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.630",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704838,1724455763651,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.651",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704839,1724455763674,"fUST",-955.56,0.00013698,2,"2024-08-23T23:29:23.674",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704840,1724455763695,"fUST",-703.78,0.00013698,2,"2024-08-23T23:29:23.695",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704841,1724455763716,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704842,1724455763738,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.738",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704843,1724455763759,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.759",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704844,1724455763781,"fUST",-1004.61,0.00013698,2,"2024-08-23T23:29:23.781",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704845,1724455763802,"fUST",-504.68837845,0.00013698,2,"2024-08-23T23:29:23.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704846,1724455763824,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.824",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704847,1724455763848,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.848",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704848,1724455763870,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.870",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704849,1724455763892,"fUST",-729.78,0.00013698,2,"2024-08-23T23:29:23.892",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704850,1724455763914,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.914",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704851,1724455763935,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.935",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704852,1724455763956,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.956",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704853,1724455763978,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:23.978",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704854,1724455764001,"fUST",-2857.31,0.00013698,2,"2024-08-23T23:29:24.001",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704855,1724455764027,"fUST",-658.85,0.00013698,2,"2024-08-23T23:29:24.027",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704856,1724455764048,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.048",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704857,1724455764068,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.068",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704858,1724455764089,"fUST",-937.7,0.00013698,2,"2024-08-23T23:29:24.089",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704859,1724455764111,"fUST",-511.8373745,0.00013698,2,"2024-08-23T23:29:24.111",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704860,1724455764135,"fUST",-2154.11,0.00013698,2,"2024-08-23T23:29:24.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704861,1724455764157,"fUST",-681.47,0.00013698,2,"2024-08-23T23:29:24.157",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704862,1724455764178,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.178",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704863,1724455764200,"fUST",-610.56,0.00013698,2,"2024-08-23T23:29:24.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704864,1724455764223,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.223",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704865,1724455764244,"fUST",-1378.02,0.00013698,2,"2024-08-23T23:29:24.244",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704866,1724455764267,"fUST",-654.92,0.00013698,2,"2024-08-23T23:29:24.267",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704867,1724455764287,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.287",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704868,1724455764307,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.307",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704869,1724455764328,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.328",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704870,1724455764349,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.349",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704871,1724455764372,"fUST",-1307.49,0.00013698,2,"2024-08-23T23:29:24.372",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704872,1724455764392,"fUST",-1651.68,0.00013698,2,"2024-08-23T23:29:24.392",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704873,1724455764413,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.413",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704874,1724455764433,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.433",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704875,1724455764453,"fUST",-176.27516391,0.00013698,2,"2024-08-23T23:29:24.453",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704876,1724455764474,"fUST",-294.95521175,0.00013698,2,"2024-08-23T23:29:24.474",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704877,1724455764494,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.494",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704878,1724455764516,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.516",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704879,1724455764537,"fUST",-778.59,0.00013698,2,"2024-08-23T23:29:24.537",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704880,1724455764558,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.558",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704881,1724455764579,"fUST",-1479.86,0.00013698,2,"2024-08-23T23:29:24.579",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704882,1724455764600,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:24.600",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704883,1724455764624,"fUST",-9754.94853503,0.00013698,2,"2024-08-23T23:29:24.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704884,1724455765631,"fUST",-13559.41146497,0.00013698,2,"2024-08-23T23:29:25.631",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704885,1724455765653,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704886,1724455765675,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.675",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704887,1724455765697,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.697",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704888,1724455765719,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.719",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704889,1724455765740,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.740",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704890,1724455765762,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.762",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704891,1724455765785,"fUST",-1306.66,0.00013698,2,"2024-08-23T23:29:25.785",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704892,1724455765807,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.807",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704893,1724455765828,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.828",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704894,1724455765853,"fUST",-930.43,0.00013698,2,"2024-08-23T23:29:25.853",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704895,1724455765875,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.875",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704896,1724455765896,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.896",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704897,1724455765919,"fUST",-775.6,0.00013698,2,"2024-08-23T23:29:25.919",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704898,1724455765941,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704899,1724455765963,"fUST",-2943.97,0.00013698,2,"2024-08-23T23:29:25.963",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704900,1724455765985,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:25.985",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704901,1724455766006,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.006",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704902,1724455766029,"fUST",-508.49725446,0.00013698,2,"2024-08-23T23:29:26.029",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704903,1724455766055,"fUST",-7209.05781072,0.00013698,2,"2024-08-23T23:29:26.055",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704904,1724455766421,"fUST",-7465.15218928,0.00013698,2,"2024-08-23T23:29:26.421",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704905,1724455766442,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.442",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704906,1724455766463,"fUST",-766.35,0.00013698,2,"2024-08-23T23:29:26.463",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704907,1724455766484,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.484",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704908,1724455766505,"fUST",-542.41031267,0.00013698,2,"2024-08-23T23:29:26.505",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704909,1724455766525,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.525",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704910,1724455766546,"fUST",-430.23889698,0.00013698,2,"2024-08-23T23:29:26.546",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704911,1724455766566,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704912,1724455766588,"fUST",-1593.51,0.00013698,2,"2024-08-23T23:29:26.588",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704913,1724455766608,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.608",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704914,1724455766633,"fUST",-575.63845928,0.00013698,2,"2024-08-23T23:29:26.633",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704915,1724455766653,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704916,1724455766673,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.673",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704917,1724455766695,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.695",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704918,1724455766716,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704919,1724455766736,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.736",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704920,1724455766757,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.757",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704921,1724455766777,"fUST",-980.03,0.00013698,2,"2024-08-23T23:29:26.777",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704922,1724455766813,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.813",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704923,1724455766838,"fUST",-882.99,0.00013698,2,"2024-08-23T23:29:26.838",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704924,1724455766859,"fUST",-291.90426165,0.00013698,2,"2024-08-23T23:29:26.859",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704925,1724455766884,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.884",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704926,1724455766906,"fUST",-1781.72,0.00013698,2,"2024-08-23T23:29:26.906",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704927,1724455766929,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.929",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704928,1724455766949,"fUST",-509.13193573,0.00013698,2,"2024-08-23T23:29:26.949",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704929,1724455766971,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:26.971",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704930,1724455766997,"fUST",-11021.11,0.00013698,2,"2024-08-23T23:29:26.997",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704931,1724455767019,"fUST",-4009.19,0.00013698,2,"2024-08-23T23:29:27.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704932,1724455767041,"fUST",-1114.57,0.00013698,2,"2024-08-23T23:29:27.041",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704933,1724455767061,"fUST",-1704.29,0.00013698,2,"2024-08-23T23:29:27.061",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704934,1724455767082,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.082",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704935,1724455767103,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.103",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704936,1724455767124,"fUST",-293.25902441,0.00013698,2,"2024-08-23T23:29:27.124",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704937,1724455767144,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.144",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704938,1724455767164,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.164",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704939,1724455767185,"fUST",-943.07,0.00013698,2,"2024-08-23T23:29:27.185",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704940,1724455767205,"fUST",-916.61,0.00013698,2,"2024-08-23T23:29:27.205",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704941,1724455767226,"fUST",-865.73,0.00013698,2,"2024-08-23T23:29:27.226",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704942,1724455767247,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.247",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704943,1724455767268,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.268",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704944,1724455767289,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.289",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704945,1724455767310,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.310",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704946,1724455767332,"fUST",-3290.49,0.00013698,2,"2024-08-23T23:29:27.332",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704947,1724455767353,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.353",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704948,1724455767376,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.376",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704949,1724455767399,"fUST",-9931.48,0.00013698,2,"2024-08-23T23:29:27.399",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704950,1724455767420,"fUST",-3108.59,0.00013698,2,"2024-08-23T23:29:27.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704951,1724455767441,"fUST",-2096.13,0.00013698,2,"2024-08-23T23:29:27.441",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704952,1724455767462,"fUST",-895.85,0.00013698,2,"2024-08-23T23:29:27.462",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704953,1724455767489,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.489",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704954,1724455767511,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.511",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704955,1724455767534,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.534",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704956,1724455767557,"fUST",-6033.66,0.00013698,2,"2024-08-23T23:29:27.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704957,1724455767579,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.579",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704958,1724455767601,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.601",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704959,1724455767626,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.626",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704960,1724455767647,"fUST",-1421.47,0.00013698,2,"2024-08-23T23:29:27.647",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704961,1724455767669,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.669",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704962,1724455767692,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.692",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704963,1724455767713,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.713",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704964,1724455767735,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.735",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704965,1724455767757,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.757",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704966,1724455767778,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.778",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704967,1724455767800,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.800",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704968,1724455767821,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.821",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704969,1724455767846,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:27.846",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704970,1724455768095,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.095",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704971,1724455768119,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.119",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704972,1724455768140,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.140",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704973,1724455768161,"fUST",-1042.75,0.00013698,2,"2024-08-23T23:29:28.161",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704974,1724455768181,"fUST",-2031.78,0.00013698,2,"2024-08-23T23:29:28.181",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704975,1724455768203,"fUST",-2262.95,0.00013698,2,"2024-08-23T23:29:28.203",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704976,1724455768224,"fUST",-546.49,0.00013698,2,"2024-08-23T23:29:28.224",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704977,1724455768245,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.245",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704978,1724455768265,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.265",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704979,1724455768287,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.287",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704980,1724455768308,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.308",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704981,1724455768330,"fUST",-503.40141786,0.00013698,2,"2024-08-23T23:29:28.330",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704982,1724455768351,"fUST",-600.38,0.00013698,2,"2024-08-23T23:29:28.351",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704983,1724455768373,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.373",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704984,1724455768394,"fUST",-2416.04,0.00013698,2,"2024-08-23T23:29:28.394",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704985,1724455768415,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.415",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704986,1724455768435,"fUST",-1116.98,0.00013698,2,"2024-08-23T23:29:28.435",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704987,1724455768456,"fUST",-669.09,0.00013698,2,"2024-08-23T23:29:28.456",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704988,1724455768476,"fUST",-509.00803805,0.00013698,2,"2024-08-23T23:29:28.476",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704989,1724455768497,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.497",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704990,1724455768518,"fUST",-5067.41,0.00013698,2,"2024-08-23T23:29:28.518",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704991,1724455768538,"fUST",-599.92979975,0.00013698,2,"2024-08-23T23:29:28.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704992,1724455768559,"fUST",-2910.55,0.00013698,2,"2024-08-23T23:29:28.559",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704993,1724455768581,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.581",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704994,1724455768602,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.602",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704995,1724455768625,"fUST",-704.86,0.00013698,2,"2024-08-23T23:29:28.625",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704996,1724455768647,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.647",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704997,1724455768669,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.669",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704998,1724455768690,"fUST",-694.81,0.00013698,2,"2024-08-23T23:29:28.690",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335704999,1724455768711,"fUST",-771.88,0.00013698,2,"2024-08-23T23:29:28.711",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705000,1724455768732,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.732",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705001,1724455768753,"fUST",-748.43,0.00013698,2,"2024-08-23T23:29:28.753",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705002,1724455768775,"fUST",-3421.28,0.00013698,2,"2024-08-23T23:29:28.775",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705003,1724455768797,"fUST",-549.9,0.00013698,2,"2024-08-23T23:29:28.797",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705004,1724455768820,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.820",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705005,1724455768847,"fUST",-2002.78,0.00013698,2,"2024-08-23T23:29:28.847",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705006,1724455768870,"fUST",-501.19470652,0.00013698,2,"2024-08-23T23:29:28.870",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705007,1724455768907,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.907",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705008,1724455768939,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.939",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705009,1724455768963,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.963",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705010,1724455768988,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:28.988",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705011,1724455769012,"fUST",-13081.0,0.00013698,2,"2024-08-23T23:29:29.012",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705012,1724455769035,"fUST",-1009.39,0.00013698,2,"2024-08-23T23:29:29.035",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705013,1724455769059,"fUST",-2347.92,0.00013698,2,"2024-08-23T23:29:29.059",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705014,1724455769081,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.081",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705015,1724455769104,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.104",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705016,1724455769137,"fUST",-343.11003911,0.00013698,2,"2024-08-23T23:29:29.137",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705017,1724455769161,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.161",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705018,1724455769183,"fUST",-530.99285438,0.00013698,2,"2024-08-23T23:29:29.183",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705019,1724455769206,"fUST",-1051.02,0.00013698,2,"2024-08-23T23:29:29.206",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705020,1724455769228,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705021,1724455769250,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705022,1724455769272,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.272",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705023,1724455769293,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.293",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705024,1724455769319,"fUST",-2171.54,0.00013698,2,"2024-08-23T23:29:29.319",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705025,1724455769342,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.342",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705026,1724455769364,"fUST",-516.53,0.00013698,2,"2024-08-23T23:29:29.364",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705027,1724455769391,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705028,1724455769413,"fUST",-1845.97,0.00013698,2,"2024-08-23T23:29:29.413",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705029,1724455769434,"fUST",-13903.73,0.00013698,2,"2024-08-23T23:29:29.434",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705030,1724455769456,"fUST",-899.34,0.00013698,2,"2024-08-23T23:29:29.456",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705031,1724455769479,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705032,1724455769501,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.501",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705033,1724455769523,"fUST",-2367.51,0.00013698,2,"2024-08-23T23:29:29.523",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705034,1724455769545,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.545",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705035,1724455769566,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705036,1724455769591,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.591",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705037,1724455769614,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.614",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705038,1724455769638,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.638",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705039,1724455769662,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.662",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705040,1724455769684,"fUST",-1458.33,0.00013698,2,"2024-08-23T23:29:29.684",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705041,1724455769707,"fUST",-749.77,0.00013698,2,"2024-08-23T23:29:29.707",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705042,1724455769729,"fUST",-2162.13,0.00013698,2,"2024-08-23T23:29:29.729",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705043,1724455769751,"fUST",-504.87519166,0.00013698,2,"2024-08-23T23:29:29.751",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705044,1724455769773,"fUST",-763.05,0.00013698,2,"2024-08-23T23:29:29.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705045,1724455769801,"fUST",-6686.95,0.00013698,2,"2024-08-23T23:29:29.801",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705046,1724455769826,"fUST",-524.15852355,0.00013698,2,"2024-08-23T23:29:29.826",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705047,1724455769854,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.854",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705048,1724455769879,"fUST",-2016.03,0.00013698,2,"2024-08-23T23:29:29.879",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705049,1724455769901,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.901",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705050,1724455769927,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.927",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705051,1724455769952,"fUST",-449.26554238,0.00013698,2,"2024-08-23T23:29:29.952",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705052,1724455769975,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:29.975",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705053,1724455769997,"fUST",-986.58,0.00013698,2,"2024-08-23T23:29:29.997",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705054,1724455770021,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:30.021",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705055,1724455770044,"fUST",-690.91,0.00013698,2,"2024-08-23T23:29:30.044",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705056,1724455770065,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:30.065",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705057,1724455770089,"fUST",-541.48619213,0.00013698,2,"2024-08-23T23:29:30.089",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705058,1724455770117,"fUST",-668.04,0.00013698,2,"2024-08-23T23:29:30.117",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705059,1724455770142,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:30.142",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705060,1724455770167,"fUST",-983.5,0.00013698,2,"2024-08-23T23:29:30.167",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705061,1724455770190,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:30.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705062,1724455770213,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.213",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705063,1724455770237,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.237",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705064,1724455770258,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:30.258",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705065,1724455770281,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705066,1724455770304,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.304",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705067,1724455770328,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.328",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705068,1724455770350,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:30.350",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705069,1724455770376,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.376",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705070,1724455770398,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.398",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705071,1724455770423,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.423",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705072,1724455770447,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.447",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705073,1724455770677,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:30.677",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705074,1724455770701,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.701",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705075,1724455770722,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.722",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705076,1724455770743,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:30.743",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705077,1724455770764,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.764",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705078,1724455770786,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.786",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705079,1724455770810,"fUST",-5007.28,0.00013698,2,"2024-08-23T23:29:30.810",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705080,1724455770836,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.836",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705081,1724455770859,"fUST",-3760.76,0.00013698,2,"2024-08-23T23:29:30.859",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705082,1724455770881,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.881",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705083,1724455770902,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:30.902",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705084,1724455770924,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:30.924",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705085,1724455770945,"fUST",-1315.72,0.00013698,2,"2024-08-23T23:29:30.945",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705086,1724455770966,"fUST",-1425.47,0.00013698,2,"2024-08-23T23:29:30.966",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705087,1724455770986,"fUST",-602.90049123,0.00013698,2,"2024-08-23T23:29:30.986",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705088,1724455771572,"fUST",-2704.46950877,0.00013698,2,"2024-08-23T23:29:31.572",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705089,1724455771595,"fUST",-748.32,0.00013698,2,"2024-08-23T23:29:31.595",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705090,1724455771620,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:31.620",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705091,1724455771642,"fUST",-900.11,0.00013698,2,"2024-08-23T23:29:31.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705092,1724455771666,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:31.666",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705093,1724455771687,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:31.687",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705094,1724455771713,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:31.713",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705095,1724455771740,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:31.740",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705096,1724455771763,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:31.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705097,1724455771786,"fUST",-3307.37,0.00013698,2,"2024-08-23T23:29:31.786",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705098,1724455771808,"fUST",-3307.51632755,0.00013698,2,"2024-08-23T23:29:31.808",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705099,1724455771831,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:31.831",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705100,1724455771858,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:31.858",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705101,1724455771881,"fUST",-1302.97,0.00013698,2,"2024-08-23T23:29:31.881",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705102,1724455771902,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:31.902",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705103,1724455771926,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:31.926",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705104,1724455771951,"fUST",-793.07,0.00013698,2,"2024-08-23T23:29:31.951",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705105,1724455771975,"fUST",-560.98,0.00013698,2,"2024-08-23T23:29:31.975",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705106,1724455771995,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:31.995",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705107,1724455772017,"fUST",-933.19,0.00013698,2,"2024-08-23T23:29:32.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705108,1724455772038,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.038",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705109,1724455772060,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.060",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705110,1724455772082,"fUST",-1584.42,0.00013698,2,"2024-08-23T23:29:32.082",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705111,1724455772103,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.103",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705112,1724455772127,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.127",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705113,1724455772150,"fUST",-6957.53,0.00013698,2,"2024-08-23T23:29:32.150",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705114,1724455772173,"fUST",-1175.96,0.00013698,2,"2024-08-23T23:29:32.173",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705115,1724455772194,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.194",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705116,1724455772214,"fUST",-500.45729683,0.00013698,2,"2024-08-23T23:29:32.214",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705117,1724455772235,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.235",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705118,1724455772256,"fUST",-1164.46,0.00013698,2,"2024-08-23T23:29:32.256",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705119,1724455772278,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.278",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705120,1724455772299,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.299",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705121,1724455772509,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.509",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705122,1724455772530,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.530",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705123,1724455772552,"fUST",-642.55,0.00013698,2,"2024-08-23T23:29:32.552",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705124,1724455772574,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.574",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705125,1724455772594,"fUST",-1399.53,0.00013698,2,"2024-08-23T23:29:32.594",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705126,1724455772616,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.616",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705127,1724455772643,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.643",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705128,1724455772664,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.664",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705129,1724455772684,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.684",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705130,1724455772706,"fUST",-748.43,0.00013698,2,"2024-08-23T23:29:32.706",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705131,1724455772730,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.730",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705132,1724455772753,"fUST",-1565.08,0.00013698,2,"2024-08-23T23:29:32.753",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705133,1724455772776,"fUST",-597.44,0.00013698,2,"2024-08-23T23:29:32.776",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705134,1724455772797,"fUST",-4003.71,0.00013698,2,"2024-08-23T23:29:32.797",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705135,1724455772817,"fUST",-658.12,0.00013698,2,"2024-08-23T23:29:32.817",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705136,1724455772841,"fUST",-803.2,0.00013698,2,"2024-08-23T23:29:32.841",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705137,1724455772862,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.862",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705138,1724455772893,"fUST",-1095.7,0.00013698,2,"2024-08-23T23:29:32.893",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705139,1724455772915,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.915",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705140,1724455772941,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705141,1724455772966,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:32.966",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705142,1724455772991,"fUST",-666.77,0.00013698,2,"2024-08-23T23:29:32.991",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705143,1724455773012,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.012",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705144,1724455773035,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.035",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705145,1724455773056,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.056",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705146,1724455773078,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.078",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705147,1724455773099,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705148,1724455773119,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.119",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705149,1724455773141,"fUST",-708.97,0.00013698,2,"2024-08-23T23:29:33.141",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705150,1724455773162,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.162",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705151,1724455773184,"fUST",-1571.59,0.00013698,2,"2024-08-23T23:29:33.184",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705152,1724455773206,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.206",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705153,1724455773227,"fUST",-1207.37,0.00013698,2,"2024-08-23T23:29:33.227",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705154,1724455773249,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.249",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705155,1724455773270,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.270",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705156,1724455773291,"fUST",-1532.76,0.00013698,2,"2024-08-23T23:29:33.291",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705157,1724455773312,"fUST",-504.5397436,0.00013698,2,"2024-08-23T23:29:33.312",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705158,1724455773339,"fUST",-1174.83,0.00013698,2,"2024-08-23T23:29:33.339",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705159,1724455773361,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.361",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705160,1724455773383,"fUST",-519.23270273,0.00013698,2,"2024-08-23T23:29:33.383",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705161,1724455773405,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.405",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705162,1724455773427,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.427",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705163,1724455773448,"fUST",-720.34,0.00013698,2,"2024-08-23T23:29:33.448",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705164,1724455773470,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.470",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705165,1724455773492,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.492",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705166,1724455773514,"fUST",-642.17,0.00013698,2,"2024-08-23T23:29:33.514",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705167,1724455773536,"fUST",-1427.05,0.00013698,2,"2024-08-23T23:29:33.536",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705168,1724455773559,"fUST",-1198.7,0.00013698,2,"2024-08-23T23:29:33.559",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705169,1724455773581,"fUST",-1000.0,0.00013698,2,"2024-08-23T23:29:33.581",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705170,1724455773603,"fUST",-782.0,0.00013698,2,"2024-08-23T23:29:33.603",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705171,1724455773625,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.625",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705172,1724455773646,"fUST",-1855.57,0.00013698,2,"2024-08-23T23:29:33.646",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705173,1724455773669,"fUST",-539.29807881,0.00013698,2,"2024-08-23T23:29:33.669",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705174,1724455773690,"fUST",-566.08186482,0.00013698,2,"2024-08-23T23:29:33.690",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705175,1724455773711,"fUST",-4017.04,0.00013698,2,"2024-08-23T23:29:33.711",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705176,1724455773733,"fUST",-2290.88,0.00013698,2,"2024-08-23T23:29:33.733",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705177,1724455773754,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705178,1724455773775,"fUST",-4136.3,0.00013698,2,"2024-08-23T23:29:33.775",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705179,1724455773796,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.796",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705180,1724455773817,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.817",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705181,1724455773841,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.841",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705182,1724455773862,"fUST",-2077.0,0.00013698,2,"2024-08-23T23:29:33.862",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705183,1724455773884,"fUST",-266.52883995,0.00013698,2,"2024-08-23T23:29:33.884",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705184,1724455773905,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.905",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705185,1724455773929,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.929",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705186,1724455773950,"fUST",-862.83835129,0.00013698,2,"2024-08-23T23:29:33.950",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705187,1724455773972,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:33.972",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705188,1724455773994,"fUST",-757.07,0.00013698,2,"2024-08-23T23:29:33.994",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705189,1724455774017,"fUST",-939.43,0.00013698,2,"2024-08-23T23:29:34.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705190,1724455774040,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:34.040",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705191,1724455774061,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:34.061",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705192,1724455774083,"fUST",-906.89,0.00013698,2,"2024-08-23T23:29:34.083",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705193,1724455774105,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:34.105",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705194,1724455774126,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:34.126",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705195,1724455774151,"fUST",-895.95,0.00013698,2,"2024-08-23T23:29:34.151",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705196,1724455774174,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:34.174",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705197,1724455774196,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:34.196",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705198,1724455774218,"fUST",-312.54487476,0.00013698,2,"2024-08-23T23:29:34.218",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705199,1724455774240,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:34.240",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705200,1724455774262,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:34.262",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705201,1724455774283,"fUST",-240.678103,0.00013699,2,"2024-08-23T23:29:34.283",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705202,1724455774305,"fUST",-240.678103,0.00013699,2,"2024-08-23T23:29:34.305",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705203,1724455774342,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:34.342",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705204,1724455774367,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:34.367",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705205,1724455774391,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:34.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705206,1724455774414,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:34.414",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705207,1724455774438,"fUST",-238.706342,0.00013699,2,"2024-08-23T23:29:34.438",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705208,1724455774461,"fUST",-238.706342,0.00013699,2,"2024-08-23T23:29:34.461",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705209,1724455774484,"fUST",-212.874862,0.00013699,2,"2024-08-23T23:29:34.484",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705210,1724455774507,"fUST",-212.874862,0.00013699,2,"2024-08-23T23:29:34.507",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705211,1724455774531,"fUST",-282.04414,0.00013699,2,"2024-08-23T23:29:34.531",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705212,1724455774554,"fUST",-282.04414,0.00013699,2,"2024-08-23T23:29:34.554",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705213,1724455774577,"fUST",-212.874862,0.00013699,2,"2024-08-23T23:29:34.577",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705214,1724455774600,"fUST",-212.874862,0.00013699,2,"2024-08-23T23:29:34.600",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705215,1724455774840,"fUST",-282.04414,0.00013699,2,"2024-08-23T23:29:34.840",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705216,1724455774863,"fUST",-282.04414,0.00013699,2,"2024-08-23T23:29:34.863",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705217,1724455774888,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:34.888",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705218,1724455774912,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:34.912",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705219,1724455774936,"fUST",-198.641182,0.00013699,2,"2024-08-23T23:29:34.936",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705220,1724455774959,"fUST",-198.641182,0.00013699,2,"2024-08-23T23:29:34.959",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705221,1724455774983,"fUST",-198.641182,0.00013699,2,"2024-08-23T23:29:34.983",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705222,1724455775006,"fUST",-198.641182,0.00013699,2,"2024-08-23T23:29:35.006",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705223,1724455775036,"fUST",-198.641182,0.00013699,2,"2024-08-23T23:29:35.036",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705224,1724455775060,"fUST",-198.641182,0.00013699,2,"2024-08-23T23:29:35.060",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705225,1724455775083,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.083",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705226,1724455775107,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.107",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705227,1724455775131,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.131",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705228,1724455775155,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.155",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705229,1724455775179,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.179",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705230,1724455775204,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.204",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705231,1724455775227,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.227",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705232,1724455775249,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.249",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705233,1724455775273,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.273",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705234,1724455775295,"fUST",-310.0,0.00013699,2,"2024-08-23T23:29:35.295",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705235,1724455775318,"fUST",-310.0,0.00013699,2,"2024-08-23T23:29:35.318",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705236,1724455775340,"fUST",-310.0,0.00013699,2,"2024-08-23T23:29:35.340",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705237,1724455775363,"fUST",-310.0,0.00013699,2,"2024-08-23T23:29:35.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705238,1724455775385,"fUST",-310.0,0.00013699,2,"2024-08-23T23:29:35.385",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705239,1724455775408,"fUST",-310.0,0.00013699,2,"2024-08-23T23:29:35.408",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705240,1724455775431,"fUST",-310.0,0.00013699,2,"2024-08-23T23:29:35.431",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705241,1724455775453,"fUST",-310.0,0.00013699,2,"2024-08-23T23:29:35.453",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705242,1724455775475,"fUST",-310.0,0.00013699,2,"2024-08-23T23:29:35.475",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705243,1724455775497,"fUST",-310.0,0.00013699,2,"2024-08-23T23:29:35.497",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705244,1724455775520,"fUST",-407.78411,0.00013699,2,"2024-08-23T23:29:35.520",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705245,1724455775542,"fUST",-925.476689,0.00013699,2,"2024-08-23T23:29:35.542",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705246,1724455775565,"fUST",-925.476689,0.00013699,2,"2024-08-23T23:29:35.565",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705247,1724455775588,"fUST",-925.476689,0.00013699,2,"2024-08-23T23:29:35.588",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705248,1724455775610,"fUST",-925.476689,0.00013699,2,"2024-08-23T23:29:35.610",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705249,1724455775642,"fUST",-925.476689,0.00013699,2,"2024-08-23T23:29:35.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705250,1724455775665,"fUST",-925.476689,0.00013699,2,"2024-08-23T23:29:35.665",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705251,1724455775688,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.688",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705252,1724455775710,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.710",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705253,1724455775737,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.737",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705254,1724455775760,"fUST",-1839.864422,0.00013699,2,"2024-08-23T23:29:35.760",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705255,1724455775783,"fUST",-1839.864422,0.00013699,2,"2024-08-23T23:29:35.783",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705256,1724455775805,"fUST",-1839.864422,0.00013699,2,"2024-08-23T23:29:35.805",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705257,1724455775828,"fUST",-1839.864422,0.00013699,2,"2024-08-23T23:29:35.828",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705258,1724455775855,"fUST",-1839.864422,0.00013699,2,"2024-08-23T23:29:35.855",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705259,1724455775879,"fUST",-1839.864422,0.00013699,2,"2024-08-23T23:29:35.879",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705260,1724455775901,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.901",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705261,1724455775924,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.924",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705262,1724455775947,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.947",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705263,1724455775969,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.969",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705264,1724455775990,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:35.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705265,1724455776013,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:36.013",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705266,1724455776037,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:36.037",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705267,1724455776058,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:36.058",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705268,1724455776080,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:36.080",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705269,1724455776100,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:36.100",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705270,1724455776125,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:36.125",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705271,1724455776149,"fUST",-151.0,0.00013699,2,"2024-08-23T23:29:36.149",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705272,1724455776172,"fUST",-315.47376629,0.00013699,2,"2024-08-23T23:29:36.172",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705273,1724455778748,"fUST",-500.0,0.00013698,2,"2024-08-23T23:29:38.748",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705274,1724455778783,"fUST",-164.86546075,0.00013698,2,"2024-08-23T23:29:38.783",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705319,1724455832216,"fUST",-158.615071,0.00012843,2,"2024-08-23T23:30:32.216",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705320,1724455832226,"fUST",-158.615071,0.00012918,2,"2024-08-23T23:30:32.226",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705321,1724455832235,"fUST",-158.615071,0.00012992,2,"2024-08-23T23:30:32.235",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705322,1724455832244,"fUST",-158.615071,0.00013066,2,"2024-08-23T23:30:32.244",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705323,1724455832254,"fUST",-158.615071,0.00013141,2,"2024-08-23T23:30:32.254",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705324,1724455832263,"fUST",-158.615071,0.00013215,2,"2024-08-23T23:30:32.263",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705325,1724455832273,"fUST",-158.615071,0.0001329,2,"2024-08-23T23:30:32.273",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705326,1724455832283,"fUST",-158.615071,0.00013364,2,"2024-08-23T23:30:32.283",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705327,1724455832292,"fUST",-158.615071,0.00013438,2,"2024-08-23T23:30:32.292",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705328,1724455832301,"fUST",-158.615071,0.00013513,2,"2024-08-23T23:30:32.301",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705329,1724455832311,"fUST",-3259.78522695,0.00013599,2,"2024-08-23T23:30:32.311",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705330,1724455832320,"fUST",-468.935773,0.00013673,2,"2024-08-23T23:30:32.320",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705331,1724455832329,"fUST",-330.30818799,0.00013673,2,"2024-08-23T23:30:32.329",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705332,1724455832339,"fUST",-300.0,0.00013696,2,"2024-08-23T23:30:32.339",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705333,1724455832349,"fUST",-300.0,0.00013696,2,"2024-08-23T23:30:32.349",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705334,1724455832359,"fUST",-20561.69778637,0.00013697,2,"2024-08-23T23:30:32.359",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705363,1724455838069,"fUST",-1165.1290326,0.00013697,2,"2024-08-23T23:30:38.069",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705365,1724455838080,"fUST",-20701.16134234,0.00013697,2,"2024-08-23T23:30:38.080",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705367,1724455838089,"fUST",-335.13453925,0.00013698,2,"2024-08-23T23:30:38.089",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705369,1724455838099,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705371,1724455838109,"fUST",-2445.7,0.00013698,2,"2024-08-23T23:30:38.109",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705372,1724455838118,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.118",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705374,1724455838127,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.127",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705376,1724455838136,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705378,1724455838146,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.146",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705380,1724455838155,"fUST",-915.74,0.00013698,2,"2024-08-23T23:30:38.155",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705382,1724455838165,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.165",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705384,1724455838174,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.174",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705386,1724455838184,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.184",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705390,1724455838194,"fUST",-5782.26,0.00013698,2,"2024-08-23T23:30:38.194",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705393,1724455838203,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.203",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705395,1724455838212,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.212",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705397,1724455838222,"fUST",-2003.92,0.00013698,2,"2024-08-23T23:30:38.222",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705399,1724455838231,"fUST",-717.14,0.00013698,2,"2024-08-23T23:30:38.231",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705401,1724455838241,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.241",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705403,1724455838250,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705405,1724455838259,"fUST",-320.39554735,0.00013698,2,"2024-08-23T23:30:38.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705407,1724455838268,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.268",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705408,1724455838277,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.277",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705411,1724455838296,"fUST",-1023.48,0.00013698,2,"2024-08-23T23:30:38.296",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705413,1724455838307,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.307",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705415,1724455838317,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.317",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705417,1724455838327,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.327",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705419,1724455838336,"fUST",-2738.26,0.00013698,2,"2024-08-23T23:30:38.336",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705421,1724455838346,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.346",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705424,1724455838355,"fUST",-823.21,0.00013698,2,"2024-08-23T23:30:38.355",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705426,1724455838365,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.365",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705428,1724455838374,"fUST",-942.52,0.00013698,2,"2024-08-23T23:30:38.374",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705430,1724455838383,"fUST",-725.43,0.00013698,2,"2024-08-23T23:30:38.383",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705432,1724455838393,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.393",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705434,1724455838403,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.403",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705436,1724455838412,"fUST",-7927.67,0.00013698,2,"2024-08-23T23:30:38.412",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705438,1724455838422,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.422",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705440,1724455838431,"fUST",-1126.96,0.00013698,2,"2024-08-23T23:30:38.431",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705442,1724455838440,"fUST",-502.13180334,0.00013698,2,"2024-08-23T23:30:38.440",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705444,1724455838450,"fUST",-1021.12,0.00013698,2,"2024-08-23T23:30:38.450",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705446,1724455838460,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.460",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705448,1724455838469,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.469",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705450,1724455838479,"fUST",-2813.88,0.00013698,2,"2024-08-23T23:30:38.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705452,1724455838488,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.488",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705454,1724455838498,"fUST",-627.64,0.00013698,2,"2024-08-23T23:30:38.498",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705456,1724455838508,"fUST",-980.47,0.00013698,2,"2024-08-23T23:30:38.508",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705458,1724455838518,"fUST",-1028.06,0.00013698,2,"2024-08-23T23:30:38.518",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705460,1724455838528,"fUST",-501.05200541,0.00013698,2,"2024-08-23T23:30:38.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705462,1724455838537,"fUST",-823.77,0.00013698,2,"2024-08-23T23:30:38.537",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705465,1724455838547,"fUST",-537.6,0.00013698,2,"2024-08-23T23:30:38.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705467,1724455838557,"fUST",-303.97484667,0.00013698,2,"2024-08-23T23:30:38.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705469,1724455838567,"fUST",-10561.9,0.00013698,2,"2024-08-23T23:30:38.567",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705471,1724455838577,"fUST",-717.24,0.00013698,2,"2024-08-23T23:30:38.577",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705473,1724455838586,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.586",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705475,1724455838596,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.596",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705477,1724455838606,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.606",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705479,1724455838616,"fUST",-746.15,0.00013698,2,"2024-08-23T23:30:38.616",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705481,1724455838625,"fUST",-760.26,0.00013698,2,"2024-08-23T23:30:38.625",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705483,1724455838635,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.635",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705485,1724455838645,"fUST",-505.32442441,0.00013698,2,"2024-08-23T23:30:38.645",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705487,1724455838655,"fUST",-1115.95,0.00013698,2,"2024-08-23T23:30:38.655",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705489,1724455838665,"fUST",-4856.26,0.00013698,2,"2024-08-23T23:30:38.665",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705491,1724455838675,"fUST",-806.72,0.00013698,2,"2024-08-23T23:30:38.675",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705493,1724455838685,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.685",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705495,1724455838694,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.694",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705497,1724455838704,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.704",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705499,1724455838713,"fUST",-303.97484667,0.00013698,2,"2024-08-23T23:30:38.713",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705501,1724455838723,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.723",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705503,1724455838733,"fUST",-1008.68,0.00013698,2,"2024-08-23T23:30:38.733",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705505,1724455838742,"fUST",-693.16,0.00013698,2,"2024-08-23T23:30:38.742",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705507,1724455838751,"fUST",-824.13,0.00013698,2,"2024-08-23T23:30:38.751",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705509,1724455838760,"fUST",-1499.86,0.00013698,2,"2024-08-23T23:30:38.760",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705511,1724455838770,"fUST",-150.88759461,0.00013698,2,"2024-08-23T23:30:38.770",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705513,1724455838780,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.780",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705515,1724455838790,"fUST",-1134.95,0.00013698,2,"2024-08-23T23:30:38.790",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705516,1724455838799,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.799",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705518,1724455838809,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.809",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705520,1724455838819,"fUST",-2821.3,0.00013698,2,"2024-08-23T23:30:38.819",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705521,1724455838828,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.828",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705522,1724455838839,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.839",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705523,1724455838848,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.848",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705524,1724455838858,"fUST",-2168.66,0.00013698,2,"2024-08-23T23:30:38.858",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705525,1724455838871,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.871",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705526,1724455838880,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.880",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705527,1724455838889,"fUST",-500.0,0.00013698,2,"2024-08-23T23:30:38.889",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705528,1724455838899,"fUST",-1825.71715571,0.00013699,2,"2024-08-23T23:30:38.899",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705529,1724455838914,"fUST",-2141.190922,0.00013699,2,"2024-08-23T23:30:38.914",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705530,1724455838929,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:38.929",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705531,1724455838940,"fUST",-2141.190922,0.00013699,2,"2024-08-23T23:30:38.940",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705532,1724455838950,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:38.950",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705533,1724455838959,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:38.959",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705534,1724455838970,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:38.970",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705535,1724455838979,"fUST",-2141.190922,0.00013699,2,"2024-08-23T23:30:38.979",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705536,1724455838989,"fUST",-2141.190922,0.00013699,2,"2024-08-23T23:30:38.989",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705537,1724455838999,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:38.999",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705538,1724455839008,"fUST",-2141.190922,0.00013699,2,"2024-08-23T23:30:39.008",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705539,1724455839018,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.018",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705540,1724455839027,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.027",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705541,1724455839037,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.037",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705542,1724455839047,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:39.047",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705543,1724455839056,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:39.056",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705544,1724455839065,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:39.065",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705545,1724455839075,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:39.075",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705546,1724455839085,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:39.085",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705547,1724455839096,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:39.096",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705548,1724455839106,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:39.106",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705549,1724455839116,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.116",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705550,1724455839125,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:39.125",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705551,1724455839134,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.134",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705552,1724455839143,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.143",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705553,1724455839152,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.152",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705554,1724455839162,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.162",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705555,1724455839171,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.171",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705556,1724455839181,"fUST",-514.802227,0.00013699,2,"2024-08-23T23:30:39.181",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705557,1724455839190,"fUST",-514.802227,0.00013699,2,"2024-08-23T23:30:39.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705558,1724455839200,"fUST",-514.802227,0.00013699,2,"2024-08-23T23:30:39.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705559,1724455839209,"fUST",-514.802227,0.00013699,2,"2024-08-23T23:30:39.209",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705560,1724455839218,"fUST",-514.802227,0.00013699,2,"2024-08-23T23:30:39.218",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705561,1724455839228,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705562,1724455839237,"fUST",-514.802227,0.00013699,2,"2024-08-23T23:30:39.237",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705563,1724455839247,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.247",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705564,1724455839257,"fUST",-3000.0,0.00013699,2,"2024-08-23T23:30:39.257",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705565,1724455839266,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.266",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705566,1724455839276,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.276",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705567,1724455839286,"fUST",-155.824565,0.00013699,2,"2024-08-23T23:30:39.286",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705568,1724455839296,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.296",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705569,1724455839306,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.306",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705570,1724455839315,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.315",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705571,1724455839324,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.324",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705572,1724455839334,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.334",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705573,1724455839343,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.343",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705574,1724455839352,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.352",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705575,1724455839362,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.362",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705576,1724455839376,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.376",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705577,1724455839385,"fUST",-296.41834,0.00013699,2,"2024-08-23T23:30:39.385",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705578,1724455839395,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:39.395",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705579,1724455839404,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:39.404",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705580,1724455839414,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.414",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705581,1724455839424,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:39.424",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705582,1724455839434,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.434",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705583,1724455839443,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:39.443",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705584,1724455839452,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.452",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705586,1724455839462,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.462",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705588,1724455839471,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.471",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705590,1724455839480,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.480",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705592,1724455839490,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:39.490",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705593,1724455839500,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.500",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705594,1724455839510,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:39.510",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705595,1724455839520,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.520",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705596,1724455839530,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:39.530",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705597,1724455839540,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705598,1724455839550,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:39.550",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705599,1724455839560,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.560",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705600,1724455839571,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.571",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705601,1724455839581,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.581",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705602,1724455839591,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.591",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705603,1724455839601,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.601",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705604,1724455839611,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.611",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705606,1724455839621,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.621",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705607,1724455839632,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.632",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705608,1724455839642,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705609,1724455839652,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.652",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705610,1724455839662,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.662",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705611,1724455839672,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705612,1724455839682,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:39.682",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705613,1724455839693,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:39.693",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705614,1724455839702,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.702",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705615,1724455839712,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:39.712",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705616,1724455839722,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.722",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705617,1724455839732,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.732",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705618,1724455839742,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.742",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705619,1724455839752,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.752",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705620,1724455839763,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705621,1724455839773,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:39.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705622,1724455839782,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705623,1724455839792,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.792",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705625,1724455839802,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:39.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705627,1724455839812,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.812",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705628,1724455839822,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.822",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705629,1724455839832,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:39.832",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705631,1724455839842,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.842",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705632,1724455839852,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.852",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705634,1724455839862,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:39.862",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705636,1724455839874,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.874",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705638,1724455839884,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.884",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705640,1724455839894,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:39.894",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705642,1724455839904,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.904",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705643,1724455839914,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.914",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705644,1724455839925,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:39.925",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705645,1724455839935,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.935",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705646,1724455839946,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:39.946",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705647,1724455839956,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.956",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705648,1724455839967,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:39.967",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705649,1724455839976,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:39.976",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705650,1724455839986,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:39.986",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705675,1724455840251,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:40.251",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705677,1724455840272,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:40.272",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705679,1724455840282,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.282",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705681,1724455840291,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.291",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705682,1724455840301,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.301",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705683,1724455840311,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.311",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705684,1724455840322,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.322",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705685,1724455840332,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.332",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705686,1724455840350,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.350",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705687,1724455840362,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.362",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705688,1724455840373,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.373",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705689,1724455840383,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.383",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705690,1724455840394,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.394",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705691,1724455840404,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:40.404",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705692,1724455840415,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.415",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705693,1724455840427,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.427",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705694,1724455840437,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.437",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705695,1724455840447,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.447",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705696,1724455840457,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.457",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705697,1724455840467,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.467",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705698,1724455840477,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.477",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705699,1724455840487,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.487",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705700,1724455840498,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.498",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705701,1724455840508,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.508",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705702,1724455840518,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.518",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705703,1724455840528,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:40.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705704,1724455840538,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705705,1724455840549,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.549",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705706,1724455840560,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.560",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705707,1724455840570,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.570",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705708,1724455840580,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.580",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705709,1724455840590,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.590",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705710,1724455840600,"fUST",-152.614448,0.00013699,2,"2024-08-23T23:30:40.600",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705711,1724455840610,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.610",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705712,1724455840620,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.620",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705713,1724455840631,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.631",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705714,1724455840641,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.641",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705715,1724455840651,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.651",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705716,1724455840661,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.661",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705717,1724455840672,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705718,1724455840681,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.681",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705719,1724455840691,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.691",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705720,1724455840701,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.701",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705721,1724455840710,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.710",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705722,1724455840721,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:40.721",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705723,1724455840733,"fUST",-517.609044,0.00013699,2,"2024-08-23T23:30:40.733",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705724,1724455840742,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.742",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705725,1724455840752,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.752",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705726,1724455840763,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705727,1724455840773,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705728,1724455840783,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.783",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705729,1724455840793,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.793",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705730,1724455840803,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.803",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705731,1724455840813,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.813",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705732,1724455840823,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.823",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705733,1724455840833,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.833",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705734,1724455840843,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.843",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705735,1724455840854,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.854",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705736,1724455840866,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.866",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705737,1724455840876,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.876",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705738,1724455840886,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.886",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705739,1724455840896,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.896",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705740,1724455840907,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.907",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705741,1724455840917,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:40.917",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705742,1724455840930,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.930",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705743,1724455840942,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.942",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705744,1724455840951,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.951",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705745,1724455840962,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.962",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705746,1724455840977,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.977",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705747,1724455840987,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.987",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705748,1724455840998,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:40.998",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705749,1724455841008,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.008",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705750,1724455841019,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705751,1724455841030,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.030",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705752,1724455841041,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.041",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705753,1724455841051,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.051",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705754,1724455841065,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.065",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705755,1724455841077,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.077",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705756,1724455841087,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.087",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705757,1724455841098,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.098",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705758,1724455841108,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.108",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705759,1724455841118,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.118",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705760,1724455841128,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.128",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705761,1724455841138,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.138",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705762,1724455841148,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.148",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705763,1724455841158,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.158",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705764,1724455841168,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.168",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705765,1724455841179,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.179",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705766,1724455841189,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.189",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705767,1724455841199,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.199",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705768,1724455841209,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.209",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705769,1724455841219,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:41.219",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705770,1724455841229,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.229",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705771,1724455841238,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.238",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705772,1724455841248,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.248",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705773,1724455841258,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.258",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705774,1724455841268,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.268",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705775,1724455841278,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.278",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705776,1724455841288,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.288",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705777,1724455841299,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.299",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705778,1724455841308,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.308",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705779,1724455841318,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.318",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705780,1724455841328,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.328",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705781,1724455841338,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:41.338",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705782,1724455841348,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.348",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705783,1724455841358,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.358",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705784,1724455841368,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.368",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705785,1724455841379,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.379",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705786,1724455841388,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.388",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705787,1724455841399,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.399",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705788,1724455841413,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.413",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705789,1724455841424,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.424",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705790,1724455841435,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.435",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705791,1724455841445,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.445",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705792,1724455841455,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.455",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705793,1724455841465,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:41.465",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705794,1724455841476,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.476",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705795,1724455841487,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.487",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705796,1724455841498,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.498",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705797,1724455841509,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.509",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705798,1724455841520,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.520",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705799,1724455841530,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.530",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705800,1724455841540,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705801,1724455841550,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.550",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705802,1724455841560,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.560",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705803,1724455841570,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.570",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705804,1724455841580,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.580",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705805,1724455841590,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.590",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705806,1724455841600,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.600",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705807,1724455841609,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:41.609",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705808,1724455841619,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.619",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705809,1724455841631,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.631",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705810,1724455841642,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705811,1724455841653,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705812,1724455841663,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:41.663",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705813,1724455841675,"fUST",-222.432656,0.00013699,2,"2024-08-23T23:30:41.675",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705814,1724455841685,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.685",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705815,1724455841695,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.695",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705816,1724455841705,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.705",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705817,1724455841716,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705818,1724455841726,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.726",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705819,1724455841736,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.736",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705820,1724455841746,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.746",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705821,1724455841756,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.756",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705822,1724455841767,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.767",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705823,1724455841778,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.778",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705824,1724455841788,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.788",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705825,1724455841799,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.799",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705826,1724455841809,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.809",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705827,1724455841820,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:41.820",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705828,1724455841831,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:41.831",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705829,1724455841843,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:41.843",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705830,1724455841854,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:41.854",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705831,1724455841867,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:41.867",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705832,1724455841877,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:41.877",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705833,1724455841887,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:41.887",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705834,1724455841896,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:41.896",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705835,1724455841907,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:41.907",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705836,1724455841919,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:41.919",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705837,1724455841929,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:41.929",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705838,1724455841940,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:41.940",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705839,1724455841952,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:41.952",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705840,1724455841963,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:41.963",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705841,1724455841972,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:41.972",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705842,1724455841983,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:41.983",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705843,1724455841993,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:41.993",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705844,1724455842003,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:42.003",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705845,1724455842012,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:42.012",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705846,1724455842022,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:42.022",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705847,1724455842033,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:42.033",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705848,1724455842043,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:42.043",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705849,1724455842053,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:42.053",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705850,1724455842063,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:42.063",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705851,1724455842073,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:42.073",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705852,1724455842082,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:42.082",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705853,1724455842092,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:42.092",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705854,1724455842102,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:42.102",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705855,1724455842112,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:42.112",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705856,1724455842122,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:42.122",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705857,1724455842131,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:42.131",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705858,1724455842141,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:42.141",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705859,1724455842151,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:42.151",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705860,1724455842160,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:42.160",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705861,1724455842170,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:42.170",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705862,1724455842190,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:42.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705863,1724455842200,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:42.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705864,1724455842210,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:42.210",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705865,1724455842220,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:42.220",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705866,1724455842230,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:42.230",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705867,1724455842239,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:42.239",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705868,1724455842249,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:42.249",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705869,1724455842259,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:42.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705870,1724455842270,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.270",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705871,1724455842280,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.280",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705872,1724455842289,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.289",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705873,1724455842299,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.299",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705874,1724455842309,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.309",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705875,1724455842318,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.318",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705876,1724455842327,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.327",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705877,1724455842337,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.337",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705878,1724455842347,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.347",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705879,1724455842358,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.358",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705880,1724455842367,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.367",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705881,1724455842377,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.377",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705882,1724455842387,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.387",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705883,1724455842399,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.399",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705884,1724455842409,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.409",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705885,1724455842418,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.418",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705886,1724455842428,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.428",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705887,1724455842438,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.438",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705888,1724455842448,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.448",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705889,1724455842458,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.458",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705891,1724455842468,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.468",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705892,1724455842478,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.478",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705893,1724455842487,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:42.487",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705894,1724455842497,"fUST",-647.833682,0.00013699,2,"2024-08-23T23:30:42.497",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705896,1724455842508,"fUST",-647.833682,0.00013699,2,"2024-08-23T23:30:42.508",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705897,1724455842518,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.518",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705898,1724455842528,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705899,1724455842538,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705900,1724455842548,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.548",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705901,1724455842559,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.559",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705902,1724455842569,"fUST",-329.30848626,0.00013699,2,"2024-08-23T23:30:42.569",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705903,1724455842579,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.579",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705904,1724455842589,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.589",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705905,1724455842599,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.599",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705906,1724455842610,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.610",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705909,1724455842620,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.620",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705911,1724455842630,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.630",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705913,1724455842641,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.641",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705915,1724455842650,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.650",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705917,1724455842660,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.660",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705919,1724455842670,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.670",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705921,1724455842688,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.688",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705923,1724455842698,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.698",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705926,1724455842708,"fUST",-459.70361337,0.00013699,2,"2024-08-23T23:30:42.708",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705929,1724455842719,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.719",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705932,1724455842729,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.729",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705934,1724455842738,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.738",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705936,1724455842748,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.748",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705937,1724455842758,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.758",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705938,1724455842768,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.768",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705939,1724455842778,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.778",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705940,1724455842788,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.788",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705941,1724455842798,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:42.798",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705942,1724455842808,"fUST",-285.498925,0.00013699,2,"2024-08-23T23:30:42.808",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705944,1724455842817,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.817",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705946,1724455842827,"fUST",-1839.864422,0.00013699,2,"2024-08-23T23:30:42.827",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705948,1724455842838,"fUST",-1839.864422,0.00013699,2,"2024-08-23T23:30:42.838",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705949,1724455842847,"fUST",-2427.629592,0.00013699,2,"2024-08-23T23:30:42.847",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705951,1724455842858,"fUST",-2427.629592,0.00013699,2,"2024-08-23T23:30:42.858",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705953,1724455842872,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.872",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705955,1724455842882,"fUST",-296.475237,0.00013699,2,"2024-08-23T23:30:42.882",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705957,1724455842892,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.892",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705959,1724455842902,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.902",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705960,1724455842912,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.912",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705961,1724455842925,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.925",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705962,1724455842935,"fUST",-2141.190922,0.00013699,2,"2024-08-23T23:30:42.935",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705963,1724455842946,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.946",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705964,1724455842956,"fUST",-2141.190922,0.00013699,2,"2024-08-23T23:30:42.956",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705966,1724455842967,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:42.967",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705967,1724455842977,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:42.977",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705969,1724455842987,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:42.987",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705970,1724455842998,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:42.998",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705972,1724455843007,"fUST",-943.315749,0.00013699,2,"2024-08-23T23:30:43.007",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705974,1724455843019,"fUST",-270.93254,0.00013699,2,"2024-08-23T23:30:43.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705975,1724455843029,"fUST",-514.802227,0.00013699,2,"2024-08-23T23:30:43.029",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705977,1724455843039,"fUST",-514.802227,0.00013699,2,"2024-08-23T23:30:43.039",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705978,1724455843049,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.049",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705979,1724455843059,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.059",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705980,1724455843069,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:43.069",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705981,1724455843079,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:43.079",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705982,1724455843088,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.088",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705983,1724455843098,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.098",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705984,1724455843108,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:43.108",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705985,1724455843117,"fUST",-2544.863292,0.00013699,2,"2024-08-23T23:30:43.117",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705986,1724455843127,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.127",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705987,1724455843137,"fUST",-271.537767,0.00013699,2,"2024-08-23T23:30:43.137",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705988,1724455843147,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:43.147",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705989,1724455843157,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:43.157",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705991,1724455843166,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:43.166",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705992,1724455843177,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:43.177",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705993,1724455843186,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:43.186",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705995,1724455843196,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:43.196",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705997,1724455843206,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:43.206",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335705999,1724455843215,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:43.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706001,1724455843225,"fUST",-4163.823308,0.00013699,2,"2024-08-23T23:30:43.225",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706004,1724455843234,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.234",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706006,1724455843244,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.244",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706007,1724455843253,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.253",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706008,1724455843262,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:43.262",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706009,1724455843272,"fUST",-220.157913,0.00013699,2,"2024-08-23T23:30:43.272",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706010,1724455843281,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:43.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706011,1724455843290,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:43.290",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706012,1724455843300,"fUST",-2316.753774,0.00013699,2,"2024-08-23T23:30:43.300",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706013,1724455843309,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:43.309",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706014,1724455843318,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:43.318",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706015,1724455843328,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:43.328",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706016,1724455843338,"fUST",-457.790131,0.00013699,2,"2024-08-23T23:30:43.338",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706017,1724455843348,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:43.348",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706018,1724455843357,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:43.357",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706019,1724455843367,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:43.367",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706020,1724455843376,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:43.376",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706021,1724455843385,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:43.385",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706022,1724455843395,"fUST",-307.964821,0.00013699,2,"2024-08-23T23:30:43.395",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706023,1724455843405,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.405",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706024,1724455843414,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.414",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706025,1724455843424,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.424",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706026,1724455843433,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.433",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706027,1724455843443,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.443",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706028,1724455843453,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.453",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706029,1724455843463,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.463",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706030,1724455843473,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.473",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706031,1724455843483,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.483",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706032,1724455843493,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.493",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706033,1724455843503,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.503",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706034,1724455843513,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.513",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706035,1724455843522,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.522",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706036,1724455843533,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.533",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706037,1724455843542,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.542",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706038,1724455843552,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.552",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706039,1724455843562,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.562",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706040,1724455843572,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.572",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706041,1724455843582,"fUST",-547.93084862,0.00013699,2,"2024-08-23T23:30:43.582",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706042,1724455843592,"fUST",-500.0,0.00013699,2,"2024-08-23T23:30:43.592",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706043,1724455843603,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.603",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706044,1724455843613,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.613",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706045,1724455843623,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.623",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706046,1724455843633,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.633",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706047,1724455843643,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:43.643",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706048,1724455843652,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:43.652",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706049,1724455843662,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:43.662",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706050,1724455843672,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:43.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706051,1724455843681,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:43.681",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706052,1724455843691,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:43.691",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706053,1724455843701,"fUST",-371.07718,0.00013699,2,"2024-08-23T23:30:43.701",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706054,1724455843711,"fUST",-371.077178,0.00013699,2,"2024-08-23T23:30:43.711",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706055,1724455843721,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:43.721",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706056,1724455843730,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:43.730",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706057,1724455843741,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:43.741",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706058,1724455843751,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.751",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706059,1724455843761,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:43.761",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706060,1724455843949,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:43.949",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706061,1724455843960,"fUST",-298.910988,0.00013699,2,"2024-08-23T23:30:43.960",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706062,1724455843970,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:43.970",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706063,1724455843980,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:43.980",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706064,1724455843990,"fUST",-383.042266,0.00013699,2,"2024-08-23T23:30:43.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706065,1724455843999,"fUST",-383.042261,0.00013699,2,"2024-08-23T23:30:43.999",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706066,1724455844009,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:44.009",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706067,1724455844018,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:44.018",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706068,1724455844027,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:44.027",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706069,1724455844037,"fUST",-215.153183,0.00013699,2,"2024-08-23T23:30:44.037",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706070,1724455844048,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:44.048",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706071,1724455844058,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:44.058",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706072,1724455844068,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:44.068",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706073,1724455844077,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:44.077",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706074,1724455844088,"fUST",-4462.081336,0.00013699,2,"2024-08-23T23:30:44.088",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706075,1724455844097,"fUST",-4462.081334,0.00013699,2,"2024-08-23T23:30:44.097",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706076,1724455844107,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:44.107",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706077,1724455844116,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:44.116",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706078,1724455844126,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:44.126",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706079,1724455844135,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:44.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706080,1724455844145,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:44.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706081,1724455844154,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:44.154",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706082,1724455844164,"fUST",-862.883115,0.00013699,2,"2024-08-23T23:30:44.164",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706083,1724455844174,"fUST",-862.883118,0.00013699,2,"2024-08-23T23:30:44.174",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706084,1724455844183,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:44.183",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706085,1724455844192,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:44.192",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706086,1724455844202,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:44.202",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706087,1724455844212,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:44.212",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706088,1724455844221,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:44.221",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706089,1724455844231,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:44.231",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706090,1724455844240,"fUST",-964.852946,0.00013699,2,"2024-08-23T23:30:44.240",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706091,1724455844250,"fUST",-964.852955,0.00013699,2,"2024-08-23T23:30:44.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706092,1724455844259,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:44.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706093,1724455844269,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:44.269",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706094,1724455844278,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:44.278",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706095,1724455844288,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:44.288",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706096,1724455844297,"fUST",-1854.285695,0.00013699,2,"2024-08-23T23:30:44.297",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706097,1724455844306,"fUST",-1854.285701,0.00013699,2,"2024-08-23T23:30:44.306",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706098,1724455844316,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:44.316",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706099,1724455844325,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:44.325",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706100,1724455844335,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:44.335",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706101,1724455844344,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:44.344",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706102,1724455844354,"fUST",-296.8741,0.00013699,2,"2024-08-23T23:30:44.354",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706103,1724455844364,"fUST",-296.874099,0.00013699,2,"2024-08-23T23:30:44.364",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706104,1724455844373,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:44.373",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706105,1724455844382,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:44.382",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706106,1724455844393,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:44.393",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706107,1724455844402,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:44.402",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706108,1724455844411,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:44.411",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706109,1724455844420,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:44.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706110,1724455844431,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:44.431",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706111,1724455844440,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:44.440",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706112,1724455844451,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:44.451",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706113,1724455844460,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:44.460",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706114,1724455844469,"fUST",-319.70351,0.00013699,2,"2024-08-23T23:30:44.469",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706115,1724455844479,"fUST",-319.7035,0.00013699,2,"2024-08-23T23:30:44.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706116,1724455844489,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:44.489",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706117,1724455844498,"fUST",-973.274367,0.00013699,2,"2024-08-23T23:30:44.498",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706118,1724455844508,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:44.508",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706119,1724455844518,"fUST",-973.274361,0.00013699,2,"2024-08-23T23:30:44.518",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706120,1724455844527,"fUST",-2269.533876,0.00013699,2,"2024-08-23T23:30:44.527",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706121,1724455844537,"fUST",-2269.533874,0.00013699,2,"2024-08-23T23:30:44.537",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706122,1724455844546,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:44.546",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706123,1724455844557,"fUST",-151.0,0.00013699,2,"2024-08-23T23:30:44.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706124,1724455844566,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706125,1724455844576,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.576",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706126,1724455844586,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.586",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706127,1724455844596,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.596",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706128,1724455844605,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.605",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706129,1724455844615,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:44.615",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706130,1724455844625,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:44.625",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706131,1724455844635,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.635",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706132,1724455844644,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.644",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706133,1724455844653,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:44.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706134,1724455844663,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.663",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706135,1724455844672,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706136,1724455844682,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.682",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706137,1724455844691,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.691",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706138,1724455844701,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.701",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706139,1724455844711,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.711",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706140,1724455844721,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.721",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706141,1724455844731,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:44.731",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706142,1724455844740,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.740",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706143,1724455844750,"fUST",-170.29989,0.00013699,2,"2024-08-23T23:30:44.750",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706144,1724455844759,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.759",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706145,1724455844769,"fUST",-170.299892,0.00013699,2,"2024-08-23T23:30:44.769",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706146,1724455844778,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.778",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706147,1724455844788,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.788",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706148,1724455844798,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.798",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706149,1724455844807,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.807",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706150,1724455844816,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.816",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706151,1724455844826,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.826",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706152,1724455844836,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.836",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706153,1724455844846,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.846",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706154,1724455844856,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.856",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706155,1724455844868,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.868",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706156,1724455844877,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.877",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706157,1724455844886,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.886",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706158,1724455844897,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.897",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706159,1724455844908,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.908",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706160,1724455844917,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.917",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706161,1724455844927,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.927",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706162,1724455844938,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.938",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706163,1724455844950,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.950",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706164,1724455844959,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.959",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706165,1724455844971,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.971",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706166,1724455844980,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.980",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706167,1724455844989,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.989",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706168,1724455844999,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:44.999",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706169,1724455845009,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.009",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706170,1724455845019,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706171,1724455845028,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.028",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706172,1724455845038,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.038",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706173,1724455845048,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.048",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706174,1724455845058,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.058",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706175,1724455845067,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.067",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706176,1724455845077,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.077",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706177,1724455845088,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.088",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706178,1724455845099,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706179,1724455845109,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.109",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706180,1724455845122,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.122",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706181,1724455845132,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.132",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706182,1724455845141,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.141",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706183,1724455845150,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.150",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706184,1724455845159,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.159",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706185,1724455845168,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.168",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706186,1724455845177,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.177",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706187,1724455845186,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.186",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706188,1724455845196,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:30:45.196",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706189,1724455845206,"fUST",-150.112233,0.000137,2,"2024-08-23T23:30:45.206",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706190,1724455845215,"fUST",-150.112233,0.000137,2,"2024-08-23T23:30:45.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706191,1724455845225,"fUST",-150.112233,0.000137,2,"2024-08-23T23:30:45.225",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706192,1724455845235,"fUST",-150.112233,0.000137,2,"2024-08-23T23:30:45.235",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706193,1724455845245,"fUST",-150.112233,0.000137,2,"2024-08-23T23:30:45.245",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706194,1724455845255,"fUST",-150.112233,0.000137,2,"2024-08-23T23:30:45.255",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706195,1724455845264,"fUST",-150.112233,0.000137,2,"2024-08-23T23:30:45.264",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706196,1724455845274,"fUST",-173.505294,0.000137,2,"2024-08-23T23:30:45.274",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706197,1724455845284,"fUST",-231.40515561,0.00013792,2,"2024-08-23T23:30:45.284",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706198,1724455845294,"fUST",-535.06078951,0.00013792,2,"2024-08-23T23:30:45.294",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706199,1724455845305,"fUST",-150.112233,0.000138,2,"2024-08-23T23:30:45.305",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706200,1724455845314,"fUST",-150.112233,0.000138,2,"2024-08-23T23:30:45.314",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706201,1724455845324,"fUST",-150.112233,0.000138,2,"2024-08-23T23:30:45.324",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706202,1724455845333,"fUST",-150.112233,0.000138,2,"2024-08-23T23:30:45.333",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706203,1724455845343,"fUST",-150.112233,0.000138,2,"2024-08-23T23:30:45.343",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706204,1724455845352,"fUST",-150.112233,0.000138,2,"2024-08-23T23:30:45.352",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706205,1724455845363,"fUST",-2427.629592,0.00013869,2,"2024-08-23T23:30:45.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706206,1724455845372,"fUST",-2427.629592,0.00013869,2,"2024-08-23T23:30:45.372",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706207,1724455845382,"fUST",-151.0,0.00013869,2,"2024-08-23T23:30:45.382",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706208,1724455845391,"fUST",-151.0,0.00013869,2,"2024-08-23T23:30:45.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706209,1724455845400,"fUST",-151.0,0.00013869,2,"2024-08-23T23:30:45.400",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706210,1724455845410,"fUST",-500.0,0.00013869,2,"2024-08-23T23:30:45.410",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706211,1724455845421,"fUST",-500.0,0.00013869,2,"2024-08-23T23:30:45.421",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706212,1724455845433,"fUST",-500.0,0.00013869,2,"2024-08-23T23:30:45.433",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706213,1724455845443,"fUST",-943.315749,0.00013869,2,"2024-08-23T23:30:45.443",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706214,1724455845452,"fUST",-943.315749,0.00013869,2,"2024-08-23T23:30:45.452",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706215,1724455845461,"fUST",-1579.660832,0.00013869,2,"2024-08-23T23:30:45.461",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706216,1724455845471,"fUST",-2544.863292,0.00013869,2,"2024-08-23T23:30:45.471",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706217,1724455845481,"fUST",-2544.863292,0.00013869,2,"2024-08-23T23:30:45.481",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706218,1724455845490,"fUST",-2316.753774,0.00013869,2,"2024-08-23T23:30:45.490",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706219,1724455845500,"fUST",-2316.753772,0.00013869,2,"2024-08-23T23:30:45.500",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706220,1724455845510,"fUST",-307.964821,0.00013869,2,"2024-08-23T23:30:45.510",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706221,1724455845520,"fUST",-307.96482,0.00013869,2,"2024-08-23T23:30:45.520",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706222,1724455845530,"fUST",-500.0,0.00013869,2,"2024-08-23T23:30:45.530",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706223,1724455845539,"fUST",-500.0,0.00013869,2,"2024-08-23T23:30:45.539",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706224,1724455845549,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.549",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706225,1724455845559,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.559",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706226,1724455845569,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.569",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706227,1724455845579,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.579",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706228,1724455845588,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.588",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706229,1724455845598,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.598",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706231,1724455845607,"fUST",-240.678103,0.0001387,2,"2024-08-23T23:30:45.607",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706232,1724455845617,"fUST",-240.678103,0.0001387,2,"2024-08-23T23:30:45.617",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706233,1724455845627,"fUST",-240.678103,0.0001387,2,"2024-08-23T23:30:45.627",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706235,1724455845637,"fUST",-240.678103,0.0001387,2,"2024-08-23T23:30:45.637",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706236,1724455845647,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.647",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706237,1724455845657,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.657",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706238,1724455845667,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.667",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706239,1724455845677,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.677",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706240,1724455845686,"fUST",-238.706342,0.0001387,2,"2024-08-23T23:30:45.686",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706241,1724455845695,"fUST",-238.706342,0.0001387,2,"2024-08-23T23:30:45.695",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706242,1724455845705,"fUST",-238.706342,0.0001387,2,"2024-08-23T23:30:45.705",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706243,1724455845715,"fUST",-238.706342,0.0001387,2,"2024-08-23T23:30:45.715",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706244,1724455845724,"fUST",-282.04414,0.0001387,2,"2024-08-23T23:30:45.724",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706246,1724455845733,"fUST",-282.04414,0.0001387,2,"2024-08-23T23:30:45.733",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706248,1724455845742,"fUST",-282.04414,0.0001387,2,"2024-08-23T23:30:45.742",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706249,1724455845752,"fUST",-282.04414,0.0001387,2,"2024-08-23T23:30:45.752",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706250,1724455845761,"fUST",-198.641182,0.0001387,2,"2024-08-23T23:30:45.761",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706252,1724455845772,"fUST",-198.641182,0.0001387,2,"2024-08-23T23:30:45.772",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706254,1724455845781,"fUST",-198.641182,0.0001387,2,"2024-08-23T23:30:45.781",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706255,1724455845791,"fUST",-198.641182,0.0001387,2,"2024-08-23T23:30:45.791",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706256,1724455845800,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.800",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706258,1724455845809,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.809",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706259,1724455845818,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.818",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706260,1724455845828,"fUST",-255.798068,0.0001387,2,"2024-08-23T23:30:45.828",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706261,1724455845837,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.837",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706263,1724455845847,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.847",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706264,1724455845857,"fUST",-1839.864422,0.0001387,2,"2024-08-23T23:30:45.857",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706265,1724455845872,"fUST",-1839.864422,0.0001387,2,"2024-08-23T23:30:45.872",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706267,1724455845881,"fUST",-1839.864422,0.0001387,2,"2024-08-23T23:30:45.881",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706269,1724455845890,"fUST",-1839.864422,0.0001387,2,"2024-08-23T23:30:45.890",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706270,1724455845900,"fUST",-2427.629592,0.0001387,2,"2024-08-23T23:30:45.900",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706271,1724455845911,"fUST",-2427.629592,0.0001387,2,"2024-08-23T23:30:45.911",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706273,1724455845921,"fUST",-2427.629592,0.0001387,2,"2024-08-23T23:30:45.921",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706274,1724455845931,"fUST",-2427.629592,0.0001387,2,"2024-08-23T23:30:45.931",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706275,1724455845940,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.940",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706276,1724455845952,"fUST",-184.812979,0.0001387,2,"2024-08-23T23:30:45.952",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706278,1724455845962,"fUST",-2141.190922,0.0001387,2,"2024-08-23T23:30:45.962",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706280,1724455845972,"fUST",-2141.190922,0.0001387,2,"2024-08-23T23:30:45.972",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706281,1724455845982,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.982",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706282,1724455845991,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:45.991",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706284,1724455846000,"fUST",-2141.190922,0.0001387,2,"2024-08-23T23:30:46.000",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706285,1724455846010,"fUST",-2141.190922,0.0001387,2,"2024-08-23T23:30:46.010",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706286,1724455846019,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:46.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706287,1724455846029,"fUST",-238.514434,0.0001387,2,"2024-08-23T23:30:46.029",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706288,1724455846040,"fUST",-943.315749,0.0001387,2,"2024-08-23T23:30:46.040",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706289,1724455846050,"fUST",-943.315749,0.0001387,2,"2024-08-23T23:30:46.050",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706290,1724455846061,"fUST",-943.315749,0.0001387,2,"2024-08-23T23:30:46.061",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706291,1724455846072,"fUST",-943.315749,0.0001387,2,"2024-08-23T23:30:46.072",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706292,1724455846081,"fUST",-1579.660832,0.0001387,2,"2024-08-23T23:30:46.081",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706293,1724455846090,"fUST",-1579.660832,0.0001387,2,"2024-08-23T23:30:46.090",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706294,1724455846099,"fUST",-514.802227,0.0001387,2,"2024-08-23T23:30:46.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706295,1724455846108,"fUST",-514.802227,0.0001387,2,"2024-08-23T23:30:46.108",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706296,1724455846119,"fUST",-514.802227,0.0001387,2,"2024-08-23T23:30:46.119",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706298,1724455846129,"fUST",-514.802227,0.0001387,2,"2024-08-23T23:30:46.129",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706300,1724455846140,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:46.140",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706301,1724455846150,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:46.150",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706302,1724455846161,"fUST",-2544.863292,0.0001387,2,"2024-08-23T23:30:46.161",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706303,1724455846171,"fUST",-2544.863292,0.0001387,2,"2024-08-23T23:30:46.171",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706304,1724455846181,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:46.181",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706305,1724455846192,"fUST",-151.0,0.0001387,2,"2024-08-23T23:30:46.192",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706306,1724455846201,"fUST",-2544.863292,0.0001387,2,"2024-08-23T23:30:46.201",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706307,1724455846210,"fUST",-2544.863292,0.0001387,2,"2024-08-23T23:30:46.210",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706308,1724455846220,"fUST",-4163.823308,0.0001387,2,"2024-08-23T23:30:46.220",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706309,1724455846230,"fUST",-4163.823308,0.0001387,2,"2024-08-23T23:30:46.230",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706310,1724455846240,"fUST",-220.157913,0.0001387,2,"2024-08-23T23:30:46.240",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706311,1724455846250,"fUST",-220.157913,0.0001387,2,"2024-08-23T23:30:46.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706312,1724455846259,"fUST",-4163.823308,0.0001387,2,"2024-08-23T23:30:46.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706313,1724455846269,"fUST",-4163.82331742,0.0001387,2,"2024-08-23T23:30:46.269",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706314,1724455846278,"fUST",-220.157913,0.0001387,2,"2024-08-23T23:30:46.278",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706315,1724455846287,"fUST",-220.157909,0.0001387,2,"2024-08-23T23:30:46.287",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706316,1724455846297,"fUST",-457.790131,0.0001387,2,"2024-08-23T23:30:46.297",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706317,1724455846306,"fUST",-457.790131,0.0001387,2,"2024-08-23T23:30:46.306",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706318,1724455846315,"fUST",-457.790131,0.0001387,2,"2024-08-23T23:30:46.315",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706319,1724455846325,"fUST",-457.790124,0.0001387,2,"2024-08-23T23:30:46.325",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706320,1724455846334,"fUST",-150.112233,0.000139,2,"2024-08-23T23:30:46.334",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706321,1724455846344,"fUST",-150.112233,0.000139,2,"2024-08-23T23:30:46.344",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706322,1724455846353,"fUST",-150.112233,0.000139,2,"2024-08-23T23:30:46.353",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706323,1724455846363,"fUST",-150.112233,0.000139,2,"2024-08-23T23:30:46.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706324,1724455846373,"fUST",-150.112233,0.000139,2,"2024-08-23T23:30:46.373",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706325,1724455846383,"fUST",-150.112233,0.000139,2,"2024-08-23T23:30:46.383",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706326,1724455846392,"fUST",-500.0,0.0001397,2,"2024-08-23T23:30:46.392",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706327,1724455846401,"fUST",-500.0,0.00013971,2,"2024-08-23T23:30:46.401",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706328,1724455846411,"fUST",-500.0,0.00013971,2,"2024-08-23T23:30:46.411",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706329,1724455846420,"fUST",-500.0,0.00013971,2,"2024-08-23T23:30:46.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706330,1724455846430,"fUST",-500.0,0.00013971,2,"2024-08-23T23:30:46.430",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706331,1724455846440,"fUST",-500.0,0.00013971,2,"2024-08-23T23:30:46.440",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706332,1724455846449,"fUST",-174.90537191,0.00013971,2,"2024-08-23T23:30:46.449",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706333,1724455846459,"fUST",-1435.02041196,0.00013971,2,"2024-08-23T23:30:46.459",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706334,1724455846469,"fUST",-22003.94882025,0.00013971,2,"2024-08-23T23:30:46.469",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706335,1724455846479,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706336,1724455846488,"fUST",-501.15612593,0.00013972,2,"2024-08-23T23:30:46.488",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706337,1724455846497,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.497",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706338,1724455846507,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.507",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706339,1724455846517,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.517",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706340,1724455846527,"fUST",-531.16842033,0.00013972,2,"2024-08-23T23:30:46.527",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706341,1724455846537,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.537",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706342,1724455846547,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706343,1724455846557,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:46.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706344,1724455846568,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:46.568",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706345,1724455846577,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:46.577",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706346,1724455846587,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:46.587",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706347,1724455846597,"fUST",-155.104913,0.00013972,2,"2024-08-23T23:30:46.597",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706348,1724455846606,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.606",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706349,1724455846617,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:46.617",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706350,1724455846628,"fUST",-783.97,0.00013972,2,"2024-08-23T23:30:46.628",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706351,1724455846638,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.638",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706352,1724455846648,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.648",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706353,1724455846658,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.658",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706354,1724455846669,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.669",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706355,1724455846681,"fUST",-330.99761,0.00013972,2,"2024-08-23T23:30:46.681",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706356,1724455846692,"fUST",-1181.52,0.00013972,2,"2024-08-23T23:30:46.692",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706357,1724455846701,"fUST",-1050.63,0.00013972,2,"2024-08-23T23:30:46.701",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706358,1724455846713,"fUST",-330.99761,0.00013972,2,"2024-08-23T23:30:46.713",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706359,1724455846723,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.723",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706360,1724455846734,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.734",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706361,1724455846744,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.744",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706362,1724455846754,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706363,1724455846765,"fUST",-654.13,0.00013972,2,"2024-08-23T23:30:46.765",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706364,1724455846775,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.775",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706365,1724455846784,"fUST",-240.678103,0.00013972,2,"2024-08-23T23:30:46.784",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706366,1724455846794,"fUST",-240.678103,0.00013972,2,"2024-08-23T23:30:46.794",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706367,1724455846803,"fUST",-240.678103,0.00013972,2,"2024-08-23T23:30:46.803",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706368,1724455846812,"fUST",-240.678103,0.00013972,2,"2024-08-23T23:30:46.812",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706369,1724455846821,"fUST",-877.14,0.00013972,2,"2024-08-23T23:30:46.821",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706370,1724455846831,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.831",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706371,1724455846840,"fUST",-240.678103,0.00013972,2,"2024-08-23T23:30:46.840",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706372,1724455846854,"fUST",-240.678103,0.00013972,2,"2024-08-23T23:30:46.854",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706373,1724455846868,"fUST",-240.678103,0.00013972,2,"2024-08-23T23:30:46.868",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706374,1724455846878,"fUST",-240.678103,0.00013972,2,"2024-08-23T23:30:46.878",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706375,1724455846887,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.887",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706376,1724455846897,"fUST",-687.61,0.00013972,2,"2024-08-23T23:30:46.897",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706377,1724455846908,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.908",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706378,1724455846918,"fUST",-500.03,0.00013972,2,"2024-08-23T23:30:46.918",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706379,1724455846931,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.931",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706380,1724455846944,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.944",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706381,1724455846953,"fUST",-658.97,0.00013972,2,"2024-08-23T23:30:46.953",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706382,1724455846962,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.962",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706383,1724455846971,"fUST",-609.13,0.00013972,2,"2024-08-23T23:30:46.971",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706384,1724455846981,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.981",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706385,1724455846990,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:46.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706386,1724455847001,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:47.001",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706387,1724455847010,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:47.010",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706388,1724455847020,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:47.020",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706389,1724455847030,"fUST",-150.0,0.00013972,2,"2024-08-23T23:30:47.030",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706390,1724455847195,"fUST",-822.57,0.00013972,2,"2024-08-23T23:30:47.195",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706391,1724455847205,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:47.205",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706392,1724455847215,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:47.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706393,1724455847225,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.225",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706394,1724455847235,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:47.235",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706395,1724455847246,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.246",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706396,1724455847258,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.258",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706397,1724455847268,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.268",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706398,1724455847278,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.278",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706399,1724455847287,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.287",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706400,1724455847298,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.298",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706401,1724455847308,"fUST",-602.58,0.00013972,2,"2024-08-23T23:30:47.308",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706402,1724455847317,"fUST",-238.706342,0.00013972,2,"2024-08-23T23:30:47.317",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706403,1724455847328,"fUST",-238.706342,0.00013972,2,"2024-08-23T23:30:47.328",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706404,1724455847338,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.338",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706405,1724455847349,"fUST",-238.706342,0.00013972,2,"2024-08-23T23:30:47.349",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706406,1724455847361,"fUST",-238.706342,0.00013972,2,"2024-08-23T23:30:47.361",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706407,1724455847371,"fUST",-951.69,0.00013972,2,"2024-08-23T23:30:47.371",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706408,1724455847381,"fUST",-238.706342,0.00013972,2,"2024-08-23T23:30:47.381",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706409,1724455847390,"fUST",-238.706342,0.00013972,2,"2024-08-23T23:30:47.390",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706410,1724455847399,"fUST",-238.706342,0.00013972,2,"2024-08-23T23:30:47.399",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706411,1724455847409,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.409",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706412,1724455847418,"fUST",-238.706342,0.00013972,2,"2024-08-23T23:30:47.418",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706413,1724455847427,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.427",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706414,1724455847436,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.436",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706415,1724455847446,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.446",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706416,1724455847456,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.456",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706417,1724455847465,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.465",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706418,1724455847474,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.474",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706419,1724455847484,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.484",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706420,1724455847493,"fUST",-622.03,0.00013972,2,"2024-08-23T23:30:47.493",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706421,1724455847503,"fUST",-282.04414,0.00013972,2,"2024-08-23T23:30:47.503",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706422,1724455847512,"fUST",-282.04414,0.00013972,2,"2024-08-23T23:30:47.512",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706423,1724455847521,"fUST",-282.04414,0.00013972,2,"2024-08-23T23:30:47.521",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706424,1724455847531,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.531",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706425,1724455847540,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706426,1724455847549,"fUST",-282.04414,0.00013972,2,"2024-08-23T23:30:47.549",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706427,1724455847559,"fUST",-282.04414,0.00013972,2,"2024-08-23T23:30:47.559",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706428,1724455847568,"fUST",-282.04414,0.00013972,2,"2024-08-23T23:30:47.568",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706429,1724455847577,"fUST",-711.87,0.00013972,2,"2024-08-23T23:30:47.577",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706430,1724455847588,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.588",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706431,1724455847598,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.598",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706432,1724455847609,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.609",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706433,1724455847619,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.619",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706434,1724455847632,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.632",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706435,1724455847642,"fUST",-518.16,0.00013972,2,"2024-08-23T23:30:47.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706436,1724455847652,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.652",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706437,1724455847663,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.663",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706438,1724455847672,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706439,1724455847685,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.685",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706440,1724455847694,"fUST",-519.03104898,0.00013972,2,"2024-08-23T23:30:47.694",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706441,1724455847704,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.704",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706442,1724455847714,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.714",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706443,1724455847723,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.723",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706444,1724455847732,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.732",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706445,1724455847743,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.743",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706446,1724455847752,"fUST",-627.49,0.00013972,2,"2024-08-23T23:30:47.752",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706447,1724455847762,"fUST",-2125.75,0.00013972,2,"2024-08-23T23:30:47.762",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706448,1724455847772,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.772",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706449,1724455847782,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706450,1724455847791,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.791",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706451,1724455847801,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.801",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706452,1724455847811,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.811",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706453,1724455847820,"fUST",-632.47,0.00013972,2,"2024-08-23T23:30:47.820",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706454,1724455847829,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.829",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706455,1724455847839,"fUST",-534.04681064,0.00013972,2,"2024-08-23T23:30:47.839",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706456,1724455847848,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.848",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706457,1724455847857,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.857",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706458,1724455847868,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.868",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706459,1724455847878,"fUST",-478.6164577,0.00013972,2,"2024-08-23T23:30:47.878",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706460,1724455847888,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.888",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706461,1724455847897,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.897",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706462,1724455847909,"fUST",-198.641182,0.00013972,2,"2024-08-23T23:30:47.909",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706463,1724455847919,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.919",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706464,1724455847930,"fUST",-198.641182,0.00013972,2,"2024-08-23T23:30:47.930",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706465,1724455847939,"fUST",-198.641182,0.00013972,2,"2024-08-23T23:30:47.939",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706466,1724455847950,"fUST",-198.641182,0.00013972,2,"2024-08-23T23:30:47.950",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706467,1724455847960,"fUST",-198.641182,0.00013972,2,"2024-08-23T23:30:47.960",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706468,1724455847970,"fUST",-198.641182,0.00013972,2,"2024-08-23T23:30:47.970",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706469,1724455847979,"fUST",-198.641182,0.00013972,2,"2024-08-23T23:30:47.979",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706470,1724455847988,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:47.988",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706471,1724455847998,"fUST",-198.641182,0.00013972,2,"2024-08-23T23:30:47.998",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706472,1724455848007,"fUST",-198.641182,0.00013972,2,"2024-08-23T23:30:48.007",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706473,1724455848016,"fUST",-198.641179,0.00013972,2,"2024-08-23T23:30:48.016",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706474,1724455848026,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.026",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706475,1724455848035,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.035",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706476,1724455848046,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:48.046",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706477,1724455848057,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:48.057",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706478,1724455848067,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:48.067",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706479,1724455848077,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.077",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706480,1724455848087,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:48.087",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706481,1724455848097,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:48.097",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706482,1724455848107,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.107",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706483,1724455848117,"fUST",-642.09,0.00013972,2,"2024-08-23T23:30:48.117",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706484,1724455848127,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.127",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706485,1724455848136,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706486,1724455848146,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.146",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706487,1724455848156,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.156",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706488,1724455848167,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.167",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706489,1724455848176,"fUST",-561.05,0.00013972,2,"2024-08-23T23:30:48.176",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706490,1724455848187,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.187",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706491,1724455848196,"fUST",-540.97,0.00013972,2,"2024-08-23T23:30:48.196",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706492,1724455848205,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.205",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706493,1724455848214,"fUST",-294.343446,0.00013972,2,"2024-08-23T23:30:48.214",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706494,1724455848223,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.223",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706495,1724455848233,"fUST",-1402.95,0.00013972,2,"2024-08-23T23:30:48.233",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706496,1724455848242,"fUST",-875.8,0.00013972,2,"2024-08-23T23:30:48.242",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706497,1724455848252,"fUST",-3298.05,0.00013972,2,"2024-08-23T23:30:48.252",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706498,1724455848261,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.261",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706499,1724455848271,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.271",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706500,1724455848281,"fUST",-2526.53,0.00013972,2,"2024-08-23T23:30:48.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706501,1724455848290,"fUST",-404.14492621,0.00013972,2,"2024-08-23T23:30:48.290",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706502,1724455848299,"fUST",-629.83,0.00013972,2,"2024-08-23T23:30:48.299",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706503,1724455848309,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.309",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706504,1724455848318,"fUST",-151.59828379,0.00013972,2,"2024-08-23T23:30:48.318",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706505,1724455848327,"fUST",-821.14,0.00013972,2,"2024-08-23T23:30:48.327",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706506,1724455848337,"fUST",-608.56,0.00013972,2,"2024-08-23T23:30:48.337",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706507,1724455848346,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.346",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706508,1724455848357,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.357",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706509,1724455848367,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.367",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706510,1724455848376,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.376",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706511,1724455848385,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.385",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706512,1724455848394,"fUST",-595.39,0.00013972,2,"2024-08-23T23:30:48.394",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706513,1724455848403,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.403",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706514,1724455848412,"fUST",-590.36,0.00013972,2,"2024-08-23T23:30:48.412",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706515,1724455848422,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.422",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706516,1724455848433,"fUST",-425.1389994,0.00013972,2,"2024-08-23T23:30:48.433",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706517,1724455848442,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.442",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706518,1724455848452,"fUST",-982.26,0.00013972,2,"2024-08-23T23:30:48.452",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706519,1724455848462,"fUST",-785.98,0.00013972,2,"2024-08-23T23:30:48.462",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706520,1724455848471,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.471",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706521,1724455848481,"fUST",-878.11,0.00013972,2,"2024-08-23T23:30:48.481",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706522,1724455848490,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.490",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706523,1724455848500,"fUST",-1196.93,0.00013972,2,"2024-08-23T23:30:48.500",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706524,1724455848509,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.509",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706525,1724455848519,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.519",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706526,1724455848528,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706527,1724455848537,"fUST",-925.4,0.00013972,2,"2024-08-23T23:30:48.537",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706528,1724455848547,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706529,1724455848556,"fUST",-1839.864422,0.00013972,2,"2024-08-23T23:30:48.556",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706530,1724455848566,"fUST",-1839.864422,0.00013972,2,"2024-08-23T23:30:48.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706531,1724455848575,"fUST",-1839.864422,0.00013972,2,"2024-08-23T23:30:48.575",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706532,1724455848584,"fUST",-1839.864422,0.00013972,2,"2024-08-23T23:30:48.584",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706533,1724455848593,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.593",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706534,1724455848602,"fUST",-1622.46,0.00013972,2,"2024-08-23T23:30:48.602",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706535,1724455848612,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.612",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706536,1724455848621,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.621",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706537,1724455848631,"fUST",-1839.864422,0.00013972,2,"2024-08-23T23:30:48.631",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706538,1724455848640,"fUST",-1839.864422,0.00013972,2,"2024-08-23T23:30:48.640",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706539,1724455848650,"fUST",-1839.864422,0.00013972,2,"2024-08-23T23:30:48.650",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706540,1724455848659,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.659",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706541,1724455848668,"fUST",-1839.864414,0.00013972,2,"2024-08-23T23:30:48.668",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706542,1724455848679,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.679",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706543,1724455848697,"fUST",-631.69,0.00013972,2,"2024-08-23T23:30:48.697",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706544,1724455848706,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.706",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706545,1724455848716,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706546,1724455848725,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.725",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706547,1724455848734,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.734",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706548,1724455848744,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.744",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706549,1724455848753,"fUST",-520.25915572,0.00013972,2,"2024-08-23T23:30:48.753",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706550,1724455848763,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706551,1724455848772,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.772",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706552,1724455848782,"fUST",-1131.59,0.00013972,2,"2024-08-23T23:30:48.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706553,1724455848791,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.791",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706554,1724455848801,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.801",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706555,1724455848810,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.810",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706556,1724455848819,"fUST",-522.89377065,0.00013972,2,"2024-08-23T23:30:48.819",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706557,1724455848828,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.828",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706558,1724455848838,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.838",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706559,1724455848848,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.848",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706560,1724455848858,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.858",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706561,1724455848871,"fUST",-518.51,0.00013972,2,"2024-08-23T23:30:48.871",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706562,1724455848880,"fUST",-1868.87,0.00013972,2,"2024-08-23T23:30:48.880",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706563,1724455848889,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.889",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706564,1724455848898,"fUST",-502.7,0.00013972,2,"2024-08-23T23:30:48.898",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706565,1724455848908,"fUST",-252.85531781,0.00013972,2,"2024-08-23T23:30:48.908",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706566,1724455848918,"fUST",-653.96,0.00013972,2,"2024-08-23T23:30:48.918",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706567,1724455848929,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.929",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706568,1724455848938,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.938",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706569,1724455848948,"fUST",-578.14,0.00013972,2,"2024-08-23T23:30:48.948",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706570,1724455848957,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.957",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706571,1724455848966,"fUST",-2185.95,0.00013972,2,"2024-08-23T23:30:48.966",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706572,1724455848976,"fUST",-1418.44,0.00013972,2,"2024-08-23T23:30:48.976",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706573,1724455848985,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.985",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706574,1724455848994,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:48.994",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706575,1724455849004,"fUST",-2427.629592,0.00013972,2,"2024-08-23T23:30:49.004",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706576,1724455849013,"fUST",-2427.629592,0.00013972,2,"2024-08-23T23:30:49.013",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706577,1724455849023,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.023",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706578,1724455849032,"fUST",-776.82,0.00013972,2,"2024-08-23T23:30:49.032",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706579,1724455849041,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.041",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706580,1724455849051,"fUST",-2427.629592,0.00013972,2,"2024-08-23T23:30:49.051",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706581,1724455849060,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.060",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706582,1724455849069,"fUST",-2427.629588,0.00013972,2,"2024-08-23T23:30:49.069",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706583,1724455849078,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.078",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706584,1724455849087,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.087",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706585,1724455849097,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.097",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706586,1724455849106,"fUST",-934.97,0.00013972,2,"2024-08-23T23:30:49.106",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706587,1724455849116,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.116",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706588,1724455849125,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.125",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706589,1724455849135,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706590,1724455849144,"fUST",-870.31,0.00013972,2,"2024-08-23T23:30:49.144",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706591,1724455849154,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.154",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706592,1724455849163,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.163",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706593,1724455849172,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.172",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706594,1724455849184,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.184",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706595,1724455849194,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.194",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706596,1724455849204,"fUST",-442.96574965,0.00013972,2,"2024-08-23T23:30:49.204",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706597,1724455849213,"fUST",-450.55309569,0.00013972,2,"2024-08-23T23:30:49.213",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706598,1724455849223,"fUST",-644.79,0.00013972,2,"2024-08-23T23:30:49.223",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706599,1724455849232,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.232",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706600,1724455849242,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.242",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706601,1724455849251,"fUST",-387.78347306,0.00013972,2,"2024-08-23T23:30:49.251",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706602,1724455849261,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.261",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706603,1724455849270,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.270",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706604,1724455849280,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.280",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706605,1724455849290,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.290",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706606,1724455849300,"fUST",-883.62,0.00013972,2,"2024-08-23T23:30:49.300",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706607,1724455849310,"fUST",-502.45284766,0.00013972,2,"2024-08-23T23:30:49.310",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706608,1724455849319,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.319",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706609,1724455849329,"fUST",-514.37785923,0.00013972,2,"2024-08-23T23:30:49.329",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706610,1724455849338,"fUST",-2141.190922,0.00013972,2,"2024-08-23T23:30:49.338",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706611,1724455849348,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.348",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706612,1724455849358,"fUST",-637.13,0.00013972,2,"2024-08-23T23:30:49.358",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706613,1724455849368,"fUST",-2141.190922,0.00013972,2,"2024-08-23T23:30:49.368",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706614,1724455849378,"fUST",-2141.190922,0.00013972,2,"2024-08-23T23:30:49.378",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706615,1724455849388,"fUST",-2141.190922,0.00013972,2,"2024-08-23T23:30:49.388",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706616,1724455849399,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:49.399",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706617,1724455849409,"fUST",-151.0,0.00013972,2,"2024-08-23T23:30:49.409",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706618,1724455849419,"fUST",-567.03,0.00013972,2,"2024-08-23T23:30:49.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706619,1724455849429,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706620,1724455849438,"fUST",-2141.190922,0.00013972,2,"2024-08-23T23:30:49.438",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706621,1724455849449,"fUST",-2141.190922,0.00013972,2,"2024-08-23T23:30:49.449",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706622,1724455849460,"fUST",-2141.190922,0.00013972,2,"2024-08-23T23:30:49.460",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706623,1724455849469,"fUST",-2141.190914,0.00013972,2,"2024-08-23T23:30:49.469",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706624,1724455849479,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706625,1724455849490,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.490",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706626,1724455849500,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.500",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706627,1724455849510,"fUST",-829.57,0.00013972,2,"2024-08-23T23:30:49.510",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706628,1724455849520,"fUST",-698.37,0.00013972,2,"2024-08-23T23:30:49.520",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706629,1724455849530,"fUST",-943.315749,0.00013972,2,"2024-08-23T23:30:49.530",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706630,1724455849540,"fUST",-522.93027776,0.00013972,2,"2024-08-23T23:30:49.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706631,1724455849550,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.550",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706632,1724455849559,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.559",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706633,1724455849569,"fUST",-943.315746,0.00013972,2,"2024-08-23T23:30:49.569",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706634,1724455849578,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.578",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706635,1724455849587,"fUST",-1077.99,0.00013972,2,"2024-08-23T23:30:49.587",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706636,1724455849598,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.598",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706637,1724455849608,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.608",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706638,1724455849618,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.618",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706639,1724455849627,"fUST",-652.96,0.00013972,2,"2024-08-23T23:30:49.627",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706640,1724455849637,"fUST",-751.72,0.00013972,2,"2024-08-23T23:30:49.637",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706641,1724455849646,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.646",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706642,1724455849656,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.656",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706643,1724455849666,"fUST",-1025.75,0.00013972,2,"2024-08-23T23:30:49.666",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706644,1724455849676,"fUST",-1412.74,0.00013972,2,"2024-08-23T23:30:49.676",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706645,1724455849685,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.685",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706646,1724455849695,"fUST",-1596.47,0.00013972,2,"2024-08-23T23:30:49.695",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706647,1724455849705,"fUST",-1579.660822,0.00013972,2,"2024-08-23T23:30:49.705",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706648,1724455849715,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.715",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706649,1724455849725,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.725",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706650,1724455849737,"fUST",-749.4,0.00013972,2,"2024-08-23T23:30:49.737",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706651,1724455849748,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.748",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706652,1724455849759,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.759",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706653,1724455849769,"fUST",-924.39,0.00013972,2,"2024-08-23T23:30:49.769",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706654,1724455849779,"fUST",-1778.77,0.00013972,2,"2024-08-23T23:30:49.779",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706655,1724455849789,"fUST",-468.51483986,0.00013972,2,"2024-08-23T23:30:49.789",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706656,1724455849798,"fUST",-691.92,0.00013972,2,"2024-08-23T23:30:49.798",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706657,1724455849808,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.808",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706658,1724455849818,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.818",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706659,1724455849828,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.828",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706660,1724455849837,"fUST",-585.08,0.00013972,2,"2024-08-23T23:30:49.837",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706661,1724455849847,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.847",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706662,1724455849858,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.858",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706663,1724455849871,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.871",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706664,1724455849881,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.881",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706665,1724455849891,"fUST",-535.16,0.00013972,2,"2024-08-23T23:30:49.891",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706666,1724455849900,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.900",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706667,1724455849910,"fUST",-2286.16,0.00013972,2,"2024-08-23T23:30:49.910",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706668,1724455849920,"fUST",-207.68521637,0.00013972,2,"2024-08-23T23:30:49.920",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706669,1724455849930,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.930",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706670,1724455849941,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706671,1724455849952,"fUST",-558.15636667,0.00013972,2,"2024-08-23T23:30:49.952",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706672,1724455849962,"fUST",-1140.01,0.00013972,2,"2024-08-23T23:30:49.962",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706673,1724455849973,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.973",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706674,1724455849982,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:49.982",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706675,1724455849991,"fUST",-514.802227,0.00013972,2,"2024-08-23T23:30:49.991",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706676,1724455850001,"fUST",-172.1439037,0.00013972,2,"2024-08-23T23:30:50.001",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706677,1724455850011,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.011",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706678,1724455850021,"fUST",-514.802227,0.00013972,2,"2024-08-23T23:30:50.021",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706679,1724455850162,"fUST",-514.802227,0.00013972,2,"2024-08-23T23:30:50.162",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706680,1724455850190,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706681,1724455850200,"fUST",-514.802227,0.00013972,2,"2024-08-23T23:30:50.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706682,1724455850210,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.210",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706683,1724455850219,"fUST",-514.802227,0.00013972,2,"2024-08-23T23:30:50.219",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706684,1724455850230,"fUST",-514.802227,0.00013972,2,"2024-08-23T23:30:50.230",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706685,1724455850239,"fUST",-514.802227,0.00013972,2,"2024-08-23T23:30:50.239",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706686,1724455850249,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.249",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706687,1724455850259,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706688,1724455850269,"fUST",-514.802235,0.00013972,2,"2024-08-23T23:30:50.269",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706689,1724455850279,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.279",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706690,1724455850289,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.289",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706691,1724455850299,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.299",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706692,1724455850310,"fUST",-703.78,0.00013972,2,"2024-08-23T23:30:50.310",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706693,1724455850320,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.320",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706694,1724455850331,"fUST",-506.45474192,0.00013972,2,"2024-08-23T23:30:50.331",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706695,1724455850341,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.341",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706696,1724455850352,"fUST",-1004.61,0.00013972,2,"2024-08-23T23:30:50.352",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706697,1724455850363,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706698,1724455850373,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.373",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706699,1724455850382,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.382",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706700,1724455850392,"fUST",-729.78,0.00013972,2,"2024-08-23T23:30:50.392",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706701,1724455850401,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.401",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706702,1724455850411,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.411",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706703,1724455850420,"fUST",-2544.863292,0.00013972,2,"2024-08-23T23:30:50.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706704,1724455850430,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.430",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706705,1724455850439,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.439",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706706,1724455850449,"fUST",-658.85,0.00013972,2,"2024-08-23T23:30:50.449",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706707,1724455850458,"fUST",-2544.863286,0.00013972,2,"2024-08-23T23:30:50.458",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706708,1724455850467,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.467",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706709,1724455850477,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.477",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706710,1724455850486,"fUST",-2154.11,0.00013972,2,"2024-08-23T23:30:50.486",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706711,1724455850496,"fUST",-681.47,0.00013972,2,"2024-08-23T23:30:50.496",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706712,1724455850505,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.505",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706713,1724455850515,"fUST",-610.56,0.00013972,2,"2024-08-23T23:30:50.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706714,1724455850525,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.525",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706715,1724455850535,"fUST",-1378.02,0.00013972,2,"2024-08-23T23:30:50.535",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706716,1724455850544,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.544",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706717,1724455850554,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.554",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706718,1724455850563,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.563",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706719,1724455850573,"fUST",-1651.68,0.00013972,2,"2024-08-23T23:30:50.573",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706720,1724455850583,"fUST",-1307.49,0.00013972,2,"2024-08-23T23:30:50.583",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706721,1724455850593,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.593",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706722,1724455850604,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.604",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706723,1724455850614,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.614",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706724,1724455850623,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.623",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706725,1724455850632,"fUST",-1479.86,0.00013972,2,"2024-08-23T23:30:50.632",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706726,1724455850642,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706727,1724455850653,"fUST",-506.08330678,0.00013972,2,"2024-08-23T23:30:50.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706728,1724455850663,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.663",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706729,1724455850673,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.673",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706730,1724455850684,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.684",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706731,1724455850693,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.693",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706732,1724455850702,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.702",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706733,1724455850712,"fUST",-930.43,0.00013972,2,"2024-08-23T23:30:50.712",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706734,1724455850724,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.724",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706735,1724455850735,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.735",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706736,1724455850745,"fUST",-775.6,0.00013972,2,"2024-08-23T23:30:50.745",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706737,1724455850755,"fUST",-202.03201078,0.00013972,2,"2024-08-23T23:30:50.755",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706738,1724455850764,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.764",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706739,1724455850775,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.775",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706740,1724455850785,"fUST",-766.35,0.00013972,2,"2024-08-23T23:30:50.785",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706741,1724455850795,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.795",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706742,1724455850804,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.804",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706743,1724455850814,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.814",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706744,1724455850823,"fUST",-1593.51,0.00013972,2,"2024-08-23T23:30:50.823",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706745,1724455850834,"fUST",-500.16925323,0.00013972,2,"2024-08-23T23:30:50.834",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706746,1724455850843,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.843",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706747,1724455850853,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.853",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706748,1724455850864,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.864",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706749,1724455850875,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.875",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706750,1724455850884,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.884",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706751,1724455850894,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.894",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706752,1724455850903,"fUST",-980.03,0.00013972,2,"2024-08-23T23:30:50.903",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706753,1724455850914,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.914",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706754,1724455850924,"fUST",-882.99,0.00013972,2,"2024-08-23T23:30:50.924",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706755,1724455850934,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.934",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706756,1724455850946,"fUST",-1781.72,0.00013972,2,"2024-08-23T23:30:50.946",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706757,1724455850956,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.956",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706758,1724455850965,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.965",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706759,1724455850974,"fUST",-1114.57,0.00013972,2,"2024-08-23T23:30:50.974",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706760,1724455850984,"fUST",-1704.29,0.00013972,2,"2024-08-23T23:30:50.984",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706761,1724455850994,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:50.994",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706762,1724455851003,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.003",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706763,1724455851013,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.013",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706764,1724455851023,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.023",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706765,1724455851032,"fUST",-916.61,0.00013972,2,"2024-08-23T23:30:51.032",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706766,1724455851041,"fUST",-865.73,0.00013972,2,"2024-08-23T23:30:51.041",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706767,1724455851051,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.051",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706768,1724455851061,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.061",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706769,1724455851071,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.071",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706770,1724455851081,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.081",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706771,1724455851090,"fUST",-544.70045129,0.00013972,2,"2024-08-23T23:30:51.090",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706772,1724455851100,"fUST",-3108.59,0.00013972,2,"2024-08-23T23:30:51.100",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706773,1724455851109,"fUST",-2096.13,0.00013972,2,"2024-08-23T23:30:51.109",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706774,1724455851119,"fUST",-895.85,0.00013972,2,"2024-08-23T23:30:51.119",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706775,1724455851128,"fUST",-168.0982547,0.00013972,2,"2024-08-23T23:30:51.128",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706776,1724455851138,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.138",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706777,1724455851148,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.148",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706778,1724455851157,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.157",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706779,1724455851166,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.166",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706780,1724455851176,"fUST",-1421.47,0.00013972,2,"2024-08-23T23:30:51.176",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706781,1724455851185,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.185",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706782,1724455851195,"fUST",-565.81755319,0.00013972,2,"2024-08-23T23:30:51.195",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706783,1724455851204,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.204",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706784,1724455851213,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.213",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706785,1724455851222,"fUST",-1042.75,0.00013972,2,"2024-08-23T23:30:51.222",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706786,1724455851232,"fUST",-2031.78,0.00013972,2,"2024-08-23T23:30:51.232",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706787,1724455851241,"fUST",-546.49,0.00013972,2,"2024-08-23T23:30:51.241",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706788,1724455851250,"fUST",-332.70948275,0.00013972,2,"2024-08-23T23:30:51.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706789,1724455851259,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706790,1724455851268,"fUST",-518.2226124,0.00013972,2,"2024-08-23T23:30:51.268",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706791,1724455851278,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.278",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706792,1724455851287,"fUST",-600.38,0.00013972,2,"2024-08-23T23:30:51.287",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706793,1724455851297,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.297",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706794,1724455851306,"fUST",-2416.04,0.00013972,2,"2024-08-23T23:30:51.306",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706795,1724455851316,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.316",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706796,1724455851325,"fUST",-1116.98,0.00013972,2,"2024-08-23T23:30:51.325",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706797,1724455851334,"fUST",-669.09,0.00013972,2,"2024-08-23T23:30:51.334",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706798,1724455851343,"fUST",-2910.55,0.00013972,2,"2024-08-23T23:30:51.343",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706799,1724455851353,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.353",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706800,1724455851362,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.362",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706801,1724455851372,"fUST",-704.86,0.00013972,2,"2024-08-23T23:30:51.372",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706802,1724455851382,"fUST",-523.13567365,0.00013972,2,"2024-08-23T23:30:51.382",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706803,1724455851391,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706804,1724455851400,"fUST",-694.81,0.00013972,2,"2024-08-23T23:30:51.400",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706805,1724455851411,"fUST",-771.88,0.00013972,2,"2024-08-23T23:30:51.411",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706806,1724455851420,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706807,1724455851430,"fUST",-748.43,0.00013972,2,"2024-08-23T23:30:51.430",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706808,1724455851440,"fUST",-3421.28,0.00013972,2,"2024-08-23T23:30:51.440",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706809,1724455851449,"fUST",-549.9,0.00013972,2,"2024-08-23T23:30:51.449",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706810,1724455851458,"fUST",-2002.78,0.00013972,2,"2024-08-23T23:30:51.458",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706811,1724455851468,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.468",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706812,1724455851477,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.477",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706813,1724455851487,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.487",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706814,1724455851496,"fUST",-13081.0,0.00013972,2,"2024-08-23T23:30:51.496",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706815,1724455851506,"fUST",-1009.39,0.00013972,2,"2024-08-23T23:30:51.506",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706816,1724455851515,"fUST",-2347.92,0.00013972,2,"2024-08-23T23:30:51.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706817,1724455851525,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.525",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706818,1724455851534,"fUST",-207.12393168,0.00013972,2,"2024-08-23T23:30:51.534",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706819,1724455851544,"fUST",-1051.02,0.00013972,2,"2024-08-23T23:30:51.544",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706820,1724455851553,"fUST",-503.039779,0.00013972,2,"2024-08-23T23:30:51.553",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706821,1724455851563,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.563",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706822,1724455851572,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.572",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706823,1724455851582,"fUST",-2171.54,0.00013972,2,"2024-08-23T23:30:51.582",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706824,1724455851592,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.592",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706825,1724455851602,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.602",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706826,1724455851611,"fUST",-516.53,0.00013972,2,"2024-08-23T23:30:51.611",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706827,1724455851621,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.621",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706828,1724455851630,"fUST",-1845.97,0.00013972,2,"2024-08-23T23:30:51.630",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706829,1724455851640,"fUST",-13903.73,0.00013972,2,"2024-08-23T23:30:51.640",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706830,1724455851650,"fUST",-899.34,0.00013972,2,"2024-08-23T23:30:51.650",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706831,1724455851659,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.659",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706832,1724455851669,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.669",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706833,1724455851680,"fUST",-2367.51,0.00013972,2,"2024-08-23T23:30:51.680",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706834,1724455851697,"fUST",-491.43908943,0.00013972,2,"2024-08-23T23:30:51.697",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706835,1724455851706,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.706",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706836,1724455851716,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706837,1724455851725,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.725",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706838,1724455851735,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.735",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706839,1724455851744,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.744",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706840,1724455851754,"fUST",-1458.33,0.00013972,2,"2024-08-23T23:30:51.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706841,1724455851763,"fUST",-749.77,0.00013972,2,"2024-08-23T23:30:51.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706842,1724455851773,"fUST",-2162.13,0.00013972,2,"2024-08-23T23:30:51.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706843,1724455851782,"fUST",-763.05,0.00013972,2,"2024-08-23T23:30:51.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706844,1724455851792,"fUST",-6686.95,0.00013972,2,"2024-08-23T23:30:51.792",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706845,1724455851802,"fUST",-2016.03,0.00013972,2,"2024-08-23T23:30:51.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706846,1724455851812,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.812",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706847,1724455851822,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.822",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706848,1724455851831,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.831",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706849,1724455851840,"fUST",-986.58,0.00013972,2,"2024-08-23T23:30:51.840",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706850,1724455851850,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.850",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706851,1724455851860,"fUST",-690.91,0.00013972,2,"2024-08-23T23:30:51.860",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706852,1724455851874,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.874",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706853,1724455851884,"fUST",-668.04,0.00013972,2,"2024-08-23T23:30:51.884",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706854,1724455851893,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.893",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706855,1724455851902,"fUST",-527.5506171,0.00013972,2,"2024-08-23T23:30:51.902",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706856,1724455851914,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.914",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706857,1724455851924,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.924",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706858,1724455851941,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706859,1724455851951,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.951",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706860,1724455851960,"fUST",-5007.28,0.00013972,2,"2024-08-23T23:30:51.960",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706861,1724455851969,"fUST",-3760.76,0.00013972,2,"2024-08-23T23:30:51.969",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706862,1724455851980,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:51.980",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706863,1724455851990,"fUST",-1315.72,0.00013972,2,"2024-08-23T23:30:51.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706864,1724455852000,"fUST",-1425.47,0.00013972,2,"2024-08-23T23:30:52.000",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706865,1724455852009,"fUST",-900.11,0.00013972,2,"2024-08-23T23:30:52.009",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706866,1724455852019,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706867,1724455852028,"fUST",-1302.97,0.00013972,2,"2024-08-23T23:30:52.028",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706868,1724455852037,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.037",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706869,1724455852048,"fUST",-793.07,0.00013972,2,"2024-08-23T23:30:52.048",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706870,1724455852058,"fUST",-509.34574247,0.00013972,2,"2024-08-23T23:30:52.058",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706871,1724455852068,"fUST",-933.19,0.00013972,2,"2024-08-23T23:30:52.068",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706872,1724455852077,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.077",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706873,1724455852087,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.087",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706874,1724455852097,"fUST",-1584.42,0.00013972,2,"2024-08-23T23:30:52.097",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706875,1724455852106,"fUST",-519.74873282,0.00013972,2,"2024-08-23T23:30:52.106",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706876,1724455852117,"fUST",-409.99527106,0.00013972,2,"2024-08-23T23:30:52.117",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706877,1724455852126,"fUST",-6957.53,0.00013972,2,"2024-08-23T23:30:52.126",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706878,1724455852136,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706879,1724455852145,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706880,1724455852155,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.155",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706881,1724455852165,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.165",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706882,1724455852175,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.175",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706883,1724455852190,"fUST",-642.55,0.00013972,2,"2024-08-23T23:30:52.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706884,1724455852200,"fUST",-1399.53,0.00013972,2,"2024-08-23T23:30:52.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706885,1724455852209,"fUST",-501.79321068,0.00013972,2,"2024-08-23T23:30:52.209",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706886,1724455852219,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.219",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706887,1724455852228,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706888,1724455852238,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.238",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706889,1724455852247,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.247",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706890,1724455852256,"fUST",-597.44,0.00013972,2,"2024-08-23T23:30:52.256",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706891,1724455852266,"fUST",-4003.71,0.00013972,2,"2024-08-23T23:30:52.266",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706892,1724455852275,"fUST",-658.12,0.00013972,2,"2024-08-23T23:30:52.275",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706893,1724455852284,"fUST",-803.2,0.00013972,2,"2024-08-23T23:30:52.284",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706894,1724455852294,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.294",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706895,1724455852303,"fUST",-1095.7,0.00013972,2,"2024-08-23T23:30:52.303",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706896,1724455852312,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.312",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706897,1724455852322,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.322",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706898,1724455852331,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.331",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706899,1724455852340,"fUST",-666.77,0.00013972,2,"2024-08-23T23:30:52.340",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706900,1724455852351,"fUST",-563.5930556,0.00013972,2,"2024-08-23T23:30:52.351",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706901,1724455852360,"fUST",-442.11257951,0.00013972,2,"2024-08-23T23:30:52.360",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706902,1724455852369,"fUST",-372.4301339,0.00013972,2,"2024-08-23T23:30:52.369",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706903,1724455852379,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.379",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706904,1724455852389,"fUST",-708.97,0.00013972,2,"2024-08-23T23:30:52.389",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706905,1724455852398,"fUST",-501.16474508,0.00013972,2,"2024-08-23T23:30:52.398",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706906,1724455852409,"fUST",-1571.59,0.00013972,2,"2024-08-23T23:30:52.409",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706907,1724455852419,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706908,1724455852433,"fUST",-1207.37,0.00013972,2,"2024-08-23T23:30:52.433",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706909,1724455852442,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.442",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706910,1724455852452,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.452",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706911,1724455852461,"fUST",-1532.76,0.00013972,2,"2024-08-23T23:30:52.461",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706912,1724455852469,"fUST",-1174.83,0.00013972,2,"2024-08-23T23:30:52.469",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706913,1724455852479,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706914,1724455852488,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.488",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706915,1724455852497,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.497",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706916,1724455852507,"fUST",-720.34,0.00013972,2,"2024-08-23T23:30:52.507",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706917,1724455852517,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.517",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706918,1724455852527,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.527",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706919,1724455852537,"fUST",-642.17,0.00013972,2,"2024-08-23T23:30:52.537",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706920,1724455852546,"fUST",-1427.05,0.00013972,2,"2024-08-23T23:30:52.546",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706921,1724455852557,"fUST",-1198.7,0.00013972,2,"2024-08-23T23:30:52.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706922,1724455852566,"fUST",-1000.0,0.00013972,2,"2024-08-23T23:30:52.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706923,1724455852576,"fUST",-782.0,0.00013972,2,"2024-08-23T23:30:52.576",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706924,1724455852586,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.586",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706925,1724455852595,"fUST",-1855.57,0.00013972,2,"2024-08-23T23:30:52.595",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706926,1724455852604,"fUST",-4017.04,0.00013972,2,"2024-08-23T23:30:52.604",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706927,1724455852614,"fUST",-2290.88,0.00013972,2,"2024-08-23T23:30:52.614",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706928,1724455852624,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706929,1724455852633,"fUST",-4136.3,0.00013972,2,"2024-08-23T23:30:52.633",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706930,1724455852643,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.643",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706931,1724455852652,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.652",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706932,1724455852663,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.663",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706933,1724455852673,"fUST",-2077.0,0.00013972,2,"2024-08-23T23:30:52.673",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706934,1724455852684,"fUST",-501.3846837,0.00013972,2,"2024-08-23T23:30:52.684",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706935,1724455852694,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.694",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706936,1724455852704,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.704",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706937,1724455852713,"fUST",-939.43,0.00013972,2,"2024-08-23T23:30:52.713",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706938,1724455852723,"fUST",-757.07,0.00013972,2,"2024-08-23T23:30:52.723",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706939,1724455852732,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.732",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706940,1724455852742,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.742",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706941,1724455852752,"fUST",-906.89,0.00013972,2,"2024-08-23T23:30:52.752",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706942,1724455852761,"fUST",-464.04485381,0.00013972,2,"2024-08-23T23:30:52.761",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706943,1724455852771,"fUST",-500.73801096,0.00013972,2,"2024-08-23T23:30:52.771",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706944,1724455852780,"fUST",-895.95,0.00013972,2,"2024-08-23T23:30:52.780",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706945,1724455852789,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.789",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706946,1724455852942,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.942",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706947,1724455852952,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.952",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706948,1724455852961,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.961",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706949,1724455852971,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.971",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706950,1724455852981,"fUST",-2445.7,0.00013972,2,"2024-08-23T23:30:52.981",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706951,1724455852991,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:52.991",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706952,1724455853000,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.000",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706953,1724455853010,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.010",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706954,1724455853020,"fUST",-915.74,0.00013972,2,"2024-08-23T23:30:53.020",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706955,1724455853030,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.030",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706956,1724455853041,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.041",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706957,1724455853052,"fUST",-501.48782497,0.00013972,2,"2024-08-23T23:30:53.052",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706958,1724455853061,"fUST",-5782.26,0.00013972,2,"2024-08-23T23:30:53.061",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706959,1724455853070,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.070",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706960,1724455853080,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.080",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706961,1724455853089,"fUST",-2003.92,0.00013972,2,"2024-08-23T23:30:53.089",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706962,1724455853098,"fUST",-717.14,0.00013972,2,"2024-08-23T23:30:53.098",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706963,1724455853108,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.108",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706964,1724455853117,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.117",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706965,1724455853127,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.127",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706966,1724455853136,"fUST",-1023.48,0.00013972,2,"2024-08-23T23:30:53.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706967,1724455853147,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.147",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706968,1724455853156,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.156",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706969,1724455853166,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.166",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706970,1724455853176,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.176",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706971,1724455853186,"fUST",-2738.26,0.00013972,2,"2024-08-23T23:30:53.186",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706972,1724455853195,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.195",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706973,1724455853205,"fUST",-823.21,0.00013972,2,"2024-08-23T23:30:53.205",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706974,1724455853214,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.214",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706975,1724455853223,"fUST",-942.52,0.00013972,2,"2024-08-23T23:30:53.223",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706976,1724455853233,"fUST",-725.43,0.00013972,2,"2024-08-23T23:30:53.233",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706977,1724455853243,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.243",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706978,1724455853253,"fUST",-508.83738647,0.00013972,2,"2024-08-23T23:30:53.253",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706979,1724455853262,"fUST",-7927.67,0.00013972,2,"2024-08-23T23:30:53.262",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706980,1724455853272,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.272",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706981,1724455853281,"fUST",-1126.96,0.00013972,2,"2024-08-23T23:30:53.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706982,1724455853291,"fUST",-1021.12,0.00013972,2,"2024-08-23T23:30:53.291",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706983,1724455853300,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.300",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706984,1724455853309,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.309",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706985,1724455853319,"fUST",-2813.88,0.00013972,2,"2024-08-23T23:30:53.319",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706986,1724455853328,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.328",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706987,1724455853337,"fUST",-627.64,0.00013972,2,"2024-08-23T23:30:53.337",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706988,1724455853346,"fUST",-980.47,0.00013972,2,"2024-08-23T23:30:53.346",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706989,1724455853356,"fUST",-1028.06,0.00013972,2,"2024-08-23T23:30:53.356",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706990,1724455853365,"fUST",-823.77,0.00013972,2,"2024-08-23T23:30:53.365",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706991,1724455853375,"fUST",-537.6,0.00013972,2,"2024-08-23T23:30:53.375",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706992,1724455853384,"fUST",-10561.9,0.00013972,2,"2024-08-23T23:30:53.384",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706993,1724455853393,"fUST",-717.24,0.00013972,2,"2024-08-23T23:30:53.393",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706994,1724455853403,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.403",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706995,1724455853413,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.413",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706996,1724455853422,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.422",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706997,1724455853432,"fUST",-746.15,0.00013972,2,"2024-08-23T23:30:53.432",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706998,1724455853442,"fUST",-760.26,0.00013972,2,"2024-08-23T23:30:53.442",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335706999,1724455853452,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.452",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707000,1724455853461,"fUST",-1115.95,0.00013972,2,"2024-08-23T23:30:53.461",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707001,1724455853471,"fUST",-4856.26,0.00013972,2,"2024-08-23T23:30:53.471",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707002,1724455853481,"fUST",-806.72,0.00013972,2,"2024-08-23T23:30:53.481",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707003,1724455853490,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.490",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707004,1724455853500,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.500",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707005,1724455853509,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.509",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707006,1724455853518,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.518",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707007,1724455853528,"fUST",-1008.68,0.00013972,2,"2024-08-23T23:30:53.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707008,1724455853538,"fUST",-693.16,0.00013972,2,"2024-08-23T23:30:53.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707009,1724455853548,"fUST",-824.13,0.00013972,2,"2024-08-23T23:30:53.548",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707010,1724455853558,"fUST",-1499.86,0.00013972,2,"2024-08-23T23:30:53.558",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707011,1724455853568,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.568",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707012,1724455853577,"fUST",-1134.95,0.00013972,2,"2024-08-23T23:30:53.577",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707013,1724455853587,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.587",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707014,1724455853596,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.596",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707015,1724455853606,"fUST",-2821.3,0.00013972,2,"2024-08-23T23:30:53.606",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707016,1724455853616,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.616",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707017,1724455853625,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.625",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707018,1724455853635,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.635",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707019,1724455853644,"fUST",-2168.66,0.00013972,2,"2024-08-23T23:30:53.644",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707020,1724455853654,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.654",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707021,1724455853664,"fUST",-500.0,0.00013972,2,"2024-08-23T23:30:53.664",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707022,1724455853674,"fUST",-150.112233,0.00014,2,"2024-08-23T23:30:53.674",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707023,1724455853684,"fUST",-150.112233,0.00014,2,"2024-08-23T23:30:53.684",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707024,1724455853693,"fUST",-594.94258773,0.00014,4,"2024-08-23T23:30:53.693",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707025,1724455853703,"fUST",-22299.64576315,0.00014,2,"2024-08-23T23:30:53.703",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707026,1724455853712,"fUST",-150.112233,0.000141,2,"2024-08-23T23:30:53.712",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707027,1724455853722,"fUST",-150.112233,0.000141,2,"2024-08-23T23:30:53.722",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707028,1724455853732,"fUST",-500.0,0.00014143,2,"2024-08-23T23:30:53.732",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707029,1724455853741,"fUST",-500.0,0.00014143,2,"2024-08-23T23:30:53.741",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707030,1724455853751,"fUST",-500.0,0.00014143,2,"2024-08-23T23:30:53.751",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707031,1724455853761,"fUST",-151.0,0.00014144,2,"2024-08-23T23:30:53.761",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707032,1724455853770,"fUST",-151.0,0.00014144,2,"2024-08-23T23:30:53.770",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707033,1724455853780,"fUST",-151.0,0.00014144,2,"2024-08-23T23:30:53.780",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707034,1724455853790,"fUST",-151.0,0.00014144,2,"2024-08-23T23:30:53.790",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707035,1724455853799,"fUST",-330.99761,0.00014144,2,"2024-08-23T23:30:53.799",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707036,1724455853809,"fUST",-330.99761,0.00014144,2,"2024-08-23T23:30:53.809",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707037,1724455853820,"fUST",-240.678103,0.00014144,2,"2024-08-23T23:30:53.820",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707038,1724455853832,"fUST",-240.678103,0.00014144,2,"2024-08-23T23:30:53.832",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707039,1724455853843,"fUST",-151.0,0.00014144,2,"2024-08-23T23:30:53.843",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707040,1724455853853,"fUST",-151.0,0.00014144,2,"2024-08-23T23:30:53.853",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707041,1724455853865,"fUST",-238.706342,0.00014144,2,"2024-08-23T23:30:53.865",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707042,1724455853878,"fUST",-238.706342,0.00014144,2,"2024-08-23T23:30:53.878",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707043,1724455853887,"fUST",-282.04414,0.00014144,2,"2024-08-23T23:30:53.887",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707044,1724455853897,"fUST",-282.04414,0.00014144,2,"2024-08-23T23:30:53.897",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707045,1724455853907,"fUST",-150.112233,0.000142,2,"2024-08-23T23:30:53.907",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707046,1724455853917,"fUST",-240.678103,0.00014245,2,"2024-08-23T23:30:53.917",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707047,1724455853926,"fUST",-240.678103,0.00014245,2,"2024-08-23T23:30:53.926",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707048,1724455853936,"fUST",-151.0,0.00014245,2,"2024-08-23T23:30:53.936",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707049,1724455853948,"fUST",-247.152689,0.00014245,2,"2024-08-23T23:30:53.948",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707050,1724455853958,"fUST",-238.706342,0.00014245,2,"2024-08-23T23:30:53.958",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707051,1724455853968,"fUST",-238.706342,0.00014245,2,"2024-08-23T23:30:53.968",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707052,1724455853978,"fUST",-282.04414,0.00014245,2,"2024-08-23T23:30:53.978",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707053,1724455853988,"fUST",-282.04414,0.00014245,2,"2024-08-23T23:30:53.988",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707054,1724455853998,"fUST",-156.26,0.00014245,2,"2024-08-23T23:30:53.998",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707055,1724455854007,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.007",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707056,1724455854016,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.016",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707057,1724455854025,"fUST",-502.16119231,0.00014246,2,"2024-08-23T23:30:54.025",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707058,1724455854036,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.036",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707059,1724455854046,"fUST",-151.0,0.00014246,2,"2024-08-23T23:30:54.046",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707060,1724455854056,"fUST",-151.0,0.00014246,2,"2024-08-23T23:30:54.056",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707061,1724455854067,"fUST",-151.0,0.00014246,2,"2024-08-23T23:30:54.067",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707062,1724455854076,"fUST",-151.0,0.00014246,2,"2024-08-23T23:30:54.076",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707063,1724455854086,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.086",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707064,1724455854097,"fUST",-151.0,0.00014246,2,"2024-08-23T23:30:54.097",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707065,1724455854106,"fUST",-783.97,0.00014246,2,"2024-08-23T23:30:54.106",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707066,1724455854116,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.116",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707067,1724455854126,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.126",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707068,1724455854135,"fUST",-547.59399359,0.00014246,2,"2024-08-23T23:30:54.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707069,1724455854145,"fUST",-330.99761,0.00014246,2,"2024-08-23T23:30:54.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707070,1724455854155,"fUST",-1181.52,0.00014246,2,"2024-08-23T23:30:54.155",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707071,1724455854164,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.164",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707072,1724455854173,"fUST",-1050.63,0.00014246,2,"2024-08-23T23:30:54.173",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707073,1724455854183,"fUST",-330.99761,0.00014246,2,"2024-08-23T23:30:54.183",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707074,1724455854192,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.192",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707075,1724455854202,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.202",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707076,1724455854212,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.212",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707077,1724455854223,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.223",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707078,1724455854234,"fUST",-654.13,0.00014246,2,"2024-08-23T23:30:54.234",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707079,1724455854244,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.244",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707080,1724455854257,"fUST",-877.14,0.00014246,2,"2024-08-23T23:30:54.257",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707081,1724455854267,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.267",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707082,1724455854276,"fUST",-240.678103,0.00014246,2,"2024-08-23T23:30:54.276",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707083,1724455854286,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.286",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707084,1724455854295,"fUST",-240.678111,0.00014246,2,"2024-08-23T23:30:54.295",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707085,1724455854305,"fUST",-687.61,0.00014246,2,"2024-08-23T23:30:54.305",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707086,1724455854314,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.314",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707087,1724455854323,"fUST",-500.03,0.00014246,2,"2024-08-23T23:30:54.323",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707088,1724455854333,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.333",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707089,1724455854342,"fUST",-338.59383459,0.00014246,2,"2024-08-23T23:30:54.342",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707090,1724455854352,"fUST",-658.97,0.00014246,2,"2024-08-23T23:30:54.352",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707091,1724455854362,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.362",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707092,1724455854371,"fUST",-609.13,0.00014246,2,"2024-08-23T23:30:54.371",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707093,1724455854381,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.381",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707094,1724455854390,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.390",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707095,1724455854400,"fUST",-150.0,0.00014246,2,"2024-08-23T23:30:54.400",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707096,1724455854409,"fUST",-151.0,0.00014246,2,"2024-08-23T23:30:54.409",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707097,1724455854419,"fUST",-822.57,0.00014246,2,"2024-08-23T23:30:54.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707098,1724455854429,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707099,1724455854439,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.439",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707100,1724455854451,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.451",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707101,1724455854462,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.462",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707102,1724455854472,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.472",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707103,1724455854481,"fUST",-316.89026814,0.00014246,2,"2024-08-23T23:30:54.481",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707104,1724455854491,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.491",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707105,1724455854500,"fUST",-602.58,0.00014246,2,"2024-08-23T23:30:54.500",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707106,1724455854510,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.510",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707107,1724455854519,"fUST",-238.706342,0.00014246,2,"2024-08-23T23:30:54.519",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707108,1724455854529,"fUST",-951.69,0.00014246,2,"2024-08-23T23:30:54.529",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707109,1724455854538,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707110,1724455854548,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.548",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707111,1724455854557,"fUST",-238.706338,0.00014246,2,"2024-08-23T23:30:54.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707112,1724455854566,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707113,1724455854576,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.576",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707114,1724455854586,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.586",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707115,1724455854595,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.595",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707116,1724455854604,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.604",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707117,1724455854614,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.614",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707118,1724455854624,"fUST",-622.03,0.00014246,2,"2024-08-23T23:30:54.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707119,1724455854633,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.633",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707120,1724455854643,"fUST",-282.04414,0.00014246,2,"2024-08-23T23:30:54.643",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707121,1724455854653,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707122,1724455854664,"fUST",-282.044149,0.00014246,2,"2024-08-23T23:30:54.664",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707123,1724455854675,"fUST",-711.87,0.00014246,2,"2024-08-23T23:30:54.675",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707124,1724455854685,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.685",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707125,1724455854695,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.695",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707126,1724455854704,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.704",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707127,1724455854714,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.714",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707128,1724455854723,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.723",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707129,1724455854733,"fUST",-518.16,0.00014246,2,"2024-08-23T23:30:54.733",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707130,1724455854744,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.744",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707131,1724455854754,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707132,1724455854764,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.764",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707133,1724455854773,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707134,1724455854783,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.783",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707135,1724455854793,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.793",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707136,1724455854803,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.803",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707137,1724455854814,"fUST",-431.8913985,0.00014246,2,"2024-08-23T23:30:54.814",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707138,1724455854826,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.826",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707139,1724455854836,"fUST",-627.49,0.00014246,2,"2024-08-23T23:30:54.836",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707140,1724455854846,"fUST",-2125.75,0.00014246,2,"2024-08-23T23:30:54.846",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707141,1724455854856,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.856",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707142,1724455854871,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.871",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707143,1724455854881,"fUST",-530.8838996,0.00014246,2,"2024-08-23T23:30:54.881",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707144,1724455854891,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.891",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707145,1724455854901,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.901",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707146,1724455854911,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.911",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707147,1724455854921,"fUST",-632.47,0.00014246,2,"2024-08-23T23:30:54.921",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707148,1724455854931,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.931",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707149,1724455854942,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.942",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707150,1724455854952,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.952",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707151,1724455854962,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.962",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707152,1724455854973,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.973",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707153,1724455854983,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.983",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707154,1724455854992,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:54.992",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707155,1724455855002,"fUST",-292.39527355,0.00014246,2,"2024-08-23T23:30:55.002",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707156,1724455855012,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.012",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707157,1724455855023,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.023",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707158,1724455855033,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.033",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707159,1724455855042,"fUST",-642.09,0.00014246,2,"2024-08-23T23:30:55.042",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707160,1724455855053,"fUST",-547.11247919,0.00014246,2,"2024-08-23T23:30:55.053",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707161,1724455855063,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.063",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707162,1724455855073,"fUST",-590.22036589,0.00014246,2,"2024-08-23T23:30:55.073",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707163,1724455855083,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.083",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707164,1724455855093,"fUST",-561.05,0.00014246,2,"2024-08-23T23:30:55.093",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707165,1724455855103,"fUST",-528.26021334,0.00014246,2,"2024-08-23T23:30:55.103",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707166,1724455855112,"fUST",-540.97,0.00014246,2,"2024-08-23T23:30:55.112",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707167,1724455855121,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.121",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707168,1724455855132,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.132",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707169,1724455855143,"fUST",-1402.95,0.00014246,2,"2024-08-23T23:30:55.143",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707170,1724455855153,"fUST",-875.8,0.00014246,2,"2024-08-23T23:30:55.153",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707171,1724455855164,"fUST",-3298.05,0.00014246,2,"2024-08-23T23:30:55.164",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707172,1724455855174,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.174",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707173,1724455855187,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.187",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707174,1724455855199,"fUST",-2526.53,0.00014246,2,"2024-08-23T23:30:55.199",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707175,1724455855209,"fUST",-629.83,0.00014246,2,"2024-08-23T23:30:55.209",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707176,1724455855219,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.219",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707177,1724455855230,"fUST",-821.14,0.00014246,2,"2024-08-23T23:30:55.230",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707178,1724455855240,"fUST",-608.56,0.00014246,2,"2024-08-23T23:30:55.240",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707179,1724455855250,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707180,1724455855261,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.261",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707181,1724455855270,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.270",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707182,1724455855279,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.279",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707183,1724455855288,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.288",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707184,1724455855298,"fUST",-595.39,0.00014246,2,"2024-08-23T23:30:55.298",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707185,1724455855308,"fUST",-525.95013454,0.00014246,2,"2024-08-23T23:30:55.308",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707186,1724455855318,"fUST",-590.36,0.00014246,2,"2024-08-23T23:30:55.318",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707187,1724455855328,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.328",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707188,1724455855338,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.338",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707189,1724455855348,"fUST",-982.26,0.00014246,2,"2024-08-23T23:30:55.348",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707190,1724455855358,"fUST",-785.98,0.00014246,2,"2024-08-23T23:30:55.358",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707191,1724455855505,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.505",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707192,1724455855515,"fUST",-878.11,0.00014246,2,"2024-08-23T23:30:55.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707193,1724455855525,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.525",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707194,1724455855535,"fUST",-1196.93,0.00014246,2,"2024-08-23T23:30:55.535",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707195,1724455855544,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.544",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707196,1724455855554,"fUST",-190.97734922,0.00014246,2,"2024-08-23T23:30:55.554",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707197,1724455855564,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.564",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707198,1724455855574,"fUST",-925.4,0.00014246,2,"2024-08-23T23:30:55.574",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707199,1724455855583,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.583",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707200,1724455855592,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.592",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707201,1724455855602,"fUST",-1622.46,0.00014246,2,"2024-08-23T23:30:55.602",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707202,1724455855612,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.612",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707203,1724455855622,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.622",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707204,1724455855631,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.631",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707205,1724455855641,"fUST",-415.78811435,0.00014246,2,"2024-08-23T23:30:55.641",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707206,1724455855650,"fUST",-631.69,0.00014246,2,"2024-08-23T23:30:55.650",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707207,1724455855660,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.660",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707208,1724455855669,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.669",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707209,1724455855679,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.679",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707210,1724455855689,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.689",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707211,1724455855699,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.699",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707212,1724455855708,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.708",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707213,1724455855718,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.718",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707214,1724455855731,"fUST",-1131.59,0.00014246,2,"2024-08-23T23:30:55.731",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707215,1724455855741,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.741",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707216,1724455855751,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.751",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707217,1724455855761,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.761",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707218,1724455855770,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.770",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707219,1724455855780,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.780",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707220,1724455855789,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.789",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707221,1724455855800,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.800",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707222,1724455855810,"fUST",-518.51,0.00014246,2,"2024-08-23T23:30:55.810",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707223,1724455855821,"fUST",-1868.87,0.00014246,2,"2024-08-23T23:30:55.821",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707224,1724455855830,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.830",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707225,1724455855839,"fUST",-502.7,0.00014246,2,"2024-08-23T23:30:55.839",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707226,1724455855849,"fUST",-653.96,0.00014246,2,"2024-08-23T23:30:55.849",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707227,1724455855860,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.860",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707228,1724455855875,"fUST",-578.14,0.00014246,2,"2024-08-23T23:30:55.875",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707229,1724455855885,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.885",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707230,1724455855894,"fUST",-2185.95,0.00014246,2,"2024-08-23T23:30:55.894",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707231,1724455855905,"fUST",-1418.44,0.00014246,2,"2024-08-23T23:30:55.905",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707232,1724455855915,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.915",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707233,1724455855924,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.924",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707234,1724455855935,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.935",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707235,1724455855947,"fUST",-776.82,0.00014246,2,"2024-08-23T23:30:55.947",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707236,1724455855958,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.958",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707237,1724455855968,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.968",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707238,1724455855977,"fUST",-509.48617632,0.00014246,2,"2024-08-23T23:30:55.977",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707239,1724455855987,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.987",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707240,1724455855997,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:55.997",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707241,1724455856007,"fUST",-934.97,0.00014246,2,"2024-08-23T23:30:56.007",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707242,1724455856017,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707243,1724455856027,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.027",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707244,1724455856037,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.037",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707245,1724455856048,"fUST",-870.31,0.00014246,2,"2024-08-23T23:30:56.048",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707246,1724455856058,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.058",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707247,1724455856069,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.069",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707248,1724455856078,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.078",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707249,1724455856087,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.087",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707250,1724455856097,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.097",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707251,1724455856107,"fUST",-644.79,0.00014246,2,"2024-08-23T23:30:56.107",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707252,1724455856116,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.116",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707253,1724455856126,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.126",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707254,1724455856135,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707255,1724455856145,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707256,1724455856154,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.154",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707257,1724455856163,"fUST",-883.62,0.00014246,2,"2024-08-23T23:30:56.163",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707258,1724455856173,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.173",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707259,1724455856183,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.183",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707260,1724455856193,"fUST",-637.13,0.00014246,2,"2024-08-23T23:30:56.193",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707261,1724455856202,"fUST",-567.03,0.00014246,2,"2024-08-23T23:30:56.202",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707262,1724455856212,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.212",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707263,1724455856221,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.221",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707264,1724455856231,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.231",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707265,1724455856241,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.241",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707266,1724455856251,"fUST",-829.57,0.00014246,2,"2024-08-23T23:30:56.251",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707267,1724455856260,"fUST",-698.37,0.00014246,2,"2024-08-23T23:30:56.260",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707268,1724455856269,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.269",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707269,1724455856279,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.279",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707270,1724455856288,"fUST",-1077.99,0.00014246,2,"2024-08-23T23:30:56.288",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707271,1724455856298,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.298",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707272,1724455856308,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.308",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707273,1724455856319,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.319",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707274,1724455856329,"fUST",-652.96,0.00014246,2,"2024-08-23T23:30:56.329",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707275,1724455856338,"fUST",-751.72,0.00014246,2,"2024-08-23T23:30:56.338",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707276,1724455856347,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.347",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707277,1724455856358,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.358",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707278,1724455856368,"fUST",-1025.75,0.00014246,2,"2024-08-23T23:30:56.368",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707279,1724455856378,"fUST",-1412.74,0.00014246,2,"2024-08-23T23:30:56.378",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707280,1724455856388,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.388",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707281,1724455856398,"fUST",-1596.47,0.00014246,2,"2024-08-23T23:30:56.398",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707282,1724455856408,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.408",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707283,1724455856417,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.417",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707284,1724455856426,"fUST",-749.4,0.00014246,2,"2024-08-23T23:30:56.426",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707285,1724455856435,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.435",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707286,1724455856445,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.445",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707287,1724455856454,"fUST",-924.39,0.00014246,2,"2024-08-23T23:30:56.454",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707288,1724455856464,"fUST",-1778.77,0.00014246,2,"2024-08-23T23:30:56.464",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707289,1724455856473,"fUST",-691.92,0.00014246,2,"2024-08-23T23:30:56.473",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707290,1724455856483,"fUST",-450.03357233,0.00014246,2,"2024-08-23T23:30:56.483",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707291,1724455856492,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.492",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707292,1724455856501,"fUST",-514.74596832,0.00014246,2,"2024-08-23T23:30:56.501",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707293,1724455856510,"fUST",-585.08,0.00014246,2,"2024-08-23T23:30:56.510",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707294,1724455856519,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.519",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707295,1724455856529,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.529",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707296,1724455856538,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707297,1724455856547,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707298,1724455856557,"fUST",-535.16,0.00014246,2,"2024-08-23T23:30:56.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707299,1724455856566,"fUST",-151.47808176,0.00014246,2,"2024-08-23T23:30:56.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707300,1724455856575,"fUST",-2286.16,0.00014246,2,"2024-08-23T23:30:56.575",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707301,1724455856584,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.584",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707302,1724455856593,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.593",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707303,1724455856602,"fUST",-1140.01,0.00014246,2,"2024-08-23T23:30:56.602",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707304,1724455856611,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.611",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707305,1724455856624,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707306,1724455856644,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.644",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707307,1724455856659,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.659",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707308,1724455856676,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.676",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707309,1724455856698,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.698",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707310,1724455856715,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.715",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707311,1724455856735,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.735",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707312,1724455856751,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.751",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707313,1724455856768,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.768",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707314,1724455856783,"fUST",-703.78,0.00014246,2,"2024-08-23T23:30:56.783",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707315,1724455856795,"fUST",-317.68978065,0.00014246,2,"2024-08-23T23:30:56.795",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707316,1724455856810,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.810",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707317,1724455856827,"fUST",-1004.61,0.00014246,2,"2024-08-23T23:30:56.827",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707318,1724455856846,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.846",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707319,1724455856865,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.865",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707320,1724455856878,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.878",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707321,1724455856890,"fUST",-729.78,0.00014246,2,"2024-08-23T23:30:56.890",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707322,1724455856908,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.908",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707323,1724455856921,"fUST",-513.61075534,0.00014246,2,"2024-08-23T23:30:56.921",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707324,1724455856937,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.937",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707325,1724455856951,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.951",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707326,1724455856965,"fUST",-658.85,0.00014246,2,"2024-08-23T23:30:56.965",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707327,1724455856978,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:56.978",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707328,1724455856991,"fUST",-2154.11,0.00014246,2,"2024-08-23T23:30:56.991",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707329,1724455857005,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.005",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707330,1724455857017,"fUST",-681.47,0.00014246,2,"2024-08-23T23:30:57.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707331,1724455857030,"fUST",-610.56,0.00014246,2,"2024-08-23T23:30:57.030",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707332,1724455857043,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.043",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707333,1724455857056,"fUST",-1378.02,0.00014246,2,"2024-08-23T23:30:57.056",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707334,1724455857070,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.070",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707335,1724455857083,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.083",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707336,1724455857097,"fUST",-253.27030964,0.00014246,2,"2024-08-23T23:30:57.097",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707337,1724455857109,"fUST",-1307.49,0.00014246,2,"2024-08-23T23:30:57.109",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707338,1724455857123,"fUST",-1651.68,0.00014246,2,"2024-08-23T23:30:57.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707339,1724455857137,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.137",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707340,1724455857151,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.151",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707341,1724455857164,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.164",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707342,1724455857176,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.176",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707343,1724455857189,"fUST",-1479.86,0.00014246,2,"2024-08-23T23:30:57.189",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707344,1724455857202,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.202",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707345,1724455857215,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707346,1724455857228,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707347,1724455857240,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.240",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707348,1724455857253,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.253",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707349,1724455857266,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.266",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707350,1724455857280,"fUST",-930.43,0.00014246,2,"2024-08-23T23:30:57.280",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707351,1724455857293,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.293",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707352,1724455857306,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.306",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707353,1724455857321,"fUST",-775.6,0.00014246,2,"2024-08-23T23:30:57.321",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707354,1724455857336,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.336",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707355,1724455857349,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.349",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707356,1724455857363,"fUST",-766.35,0.00014246,2,"2024-08-23T23:30:57.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707357,1724455857375,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.375",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707358,1724455857388,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.388",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707359,1724455857402,"fUST",-1593.51,0.00014246,2,"2024-08-23T23:30:57.402",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707360,1724455857415,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.415",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707361,1724455857428,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.428",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707362,1724455857442,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.442",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707363,1724455857455,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.455",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707364,1724455857468,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.468",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707365,1724455857481,"fUST",-980.03,0.00014246,2,"2024-08-23T23:30:57.481",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707366,1724455857494,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.494",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707367,1724455857507,"fUST",-882.99,0.00014246,2,"2024-08-23T23:30:57.507",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707368,1724455857524,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.524",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707369,1724455857538,"fUST",-1781.72,0.00014246,2,"2024-08-23T23:30:57.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707370,1724455857551,"fUST",-502.14442081,0.00014246,2,"2024-08-23T23:30:57.551",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707371,1724455857564,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.564",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707372,1724455857578,"fUST",-1114.57,0.00014246,2,"2024-08-23T23:30:57.578",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707373,1724455857592,"fUST",-1704.29,0.00014246,2,"2024-08-23T23:30:57.592",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707374,1724455857604,"fUST",-458.5888894,0.00014246,2,"2024-08-23T23:30:57.604",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707375,1724455857617,"fUST",-436.5566563,0.00014246,2,"2024-08-23T23:30:57.617",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707376,1724455857631,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.631",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707377,1724455857644,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.644",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707378,1724455857658,"fUST",-916.61,0.00014246,2,"2024-08-23T23:30:57.658",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707379,1724455857672,"fUST",-865.73,0.00014246,2,"2024-08-23T23:30:57.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707380,1724455857687,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.687",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707381,1724455857700,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.700",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707382,1724455857713,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.713",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707383,1724455857727,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.727",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707384,1724455857740,"fUST",-3108.59,0.00014246,2,"2024-08-23T23:30:57.740",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707385,1724455857754,"fUST",-895.85,0.00014246,2,"2024-08-23T23:30:57.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707386,1724455857767,"fUST",-2096.13,0.00014246,2,"2024-08-23T23:30:57.767",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707387,1724455857780,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.780",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707388,1724455857794,"fUST",-279.88683784,0.00014246,2,"2024-08-23T23:30:57.794",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707389,1724455857809,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.809",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707390,1724455857823,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.823",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707391,1724455857837,"fUST",-1421.47,0.00014246,2,"2024-08-23T23:30:57.837",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707392,1724455857851,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.851",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707393,1724455857868,"fUST",-239.27402908,0.00014246,2,"2024-08-23T23:30:57.868",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707394,1724455857882,"fUST",-1042.75,0.00014246,2,"2024-08-23T23:30:57.882",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707395,1724455857895,"fUST",-2031.78,0.00014246,2,"2024-08-23T23:30:57.895",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707396,1724455857908,"fUST",-546.49,0.00014246,2,"2024-08-23T23:30:57.908",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707397,1724455857923,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.923",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707398,1724455857937,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.937",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707399,1724455857952,"fUST",-600.38,0.00014246,2,"2024-08-23T23:30:57.952",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707400,1724455857965,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.965",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707401,1724455857978,"fUST",-2416.04,0.00014246,2,"2024-08-23T23:30:57.978",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707402,1724455857991,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:57.991",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707403,1724455858004,"fUST",-1116.98,0.00014246,2,"2024-08-23T23:30:58.004",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707404,1724455858018,"fUST",-669.09,0.00014246,2,"2024-08-23T23:30:58.018",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707405,1724455858033,"fUST",-2910.55,0.00014246,2,"2024-08-23T23:30:58.033",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707406,1724455858047,"fUST",-562.90210878,0.00014246,2,"2024-08-23T23:30:58.047",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707407,1724455858060,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.060",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707408,1724455858074,"fUST",-704.86,0.00014246,2,"2024-08-23T23:30:58.074",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707409,1724455858086,"fUST",-472.73768463,0.00014246,2,"2024-08-23T23:30:58.086",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707410,1724455858100,"fUST",-694.81,0.00014246,2,"2024-08-23T23:30:58.100",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707411,1724455858114,"fUST",-771.88,0.00014246,2,"2024-08-23T23:30:58.114",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707412,1724455858127,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.127",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707413,1724455858136,"fUST",-748.43,0.00014246,2,"2024-08-23T23:30:58.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707414,1724455858146,"fUST",-3421.28,0.00014246,2,"2024-08-23T23:30:58.146",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707415,1724455858155,"fUST",-549.9,0.00014246,2,"2024-08-23T23:30:58.155",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707416,1724455858165,"fUST",-2002.78,0.00014246,2,"2024-08-23T23:30:58.165",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707417,1724455858407,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.407",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707418,1724455858420,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707419,1724455858429,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707420,1724455858444,"fUST",-13081.0,0.00014246,2,"2024-08-23T23:30:58.444",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707421,1724455858458,"fUST",-1009.39,0.00014246,2,"2024-08-23T23:30:58.458",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707422,1724455858467,"fUST",-2347.92,0.00014246,2,"2024-08-23T23:30:58.467",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707423,1724455858477,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.477",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707424,1724455858486,"fUST",-1051.02,0.00014246,2,"2024-08-23T23:30:58.486",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707425,1724455858496,"fUST",-257.19777599,0.00014246,2,"2024-08-23T23:30:58.496",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707426,1724455858506,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.506",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707427,1724455858515,"fUST",-2171.54,0.00014246,2,"2024-08-23T23:30:58.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707428,1724455858525,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.525",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707429,1724455858535,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.535",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707430,1724455858545,"fUST",-516.53,0.00014246,2,"2024-08-23T23:30:58.545",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707431,1724455858555,"fUST",-1845.97,0.00014246,2,"2024-08-23T23:30:58.555",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707432,1724455858564,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.564",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707433,1724455858574,"fUST",-13903.73,0.00014246,2,"2024-08-23T23:30:58.574",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707434,1724455858584,"fUST",-899.34,0.00014246,2,"2024-08-23T23:30:58.584",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707435,1724455858594,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.594",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707436,1724455858603,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.603",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707437,1724455858614,"fUST",-2367.51,0.00014246,2,"2024-08-23T23:30:58.614",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707438,1724455858623,"fUST",-315.12849873,0.00014246,2,"2024-08-23T23:30:58.623",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707439,1724455858633,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.633",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707440,1724455858642,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707441,1724455858652,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.652",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707442,1724455858662,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.662",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707443,1724455858671,"fUST",-1458.33,0.00014246,2,"2024-08-23T23:30:58.671",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707444,1724455858681,"fUST",-749.77,0.00014246,2,"2024-08-23T23:30:58.681",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707445,1724455858695,"fUST",-2162.13,0.00014246,2,"2024-08-23T23:30:58.695",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707446,1724455858705,"fUST",-763.05,0.00014246,2,"2024-08-23T23:30:58.705",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707447,1724455858714,"fUST",-6686.95,0.00014246,2,"2024-08-23T23:30:58.714",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707448,1724455858724,"fUST",-2016.03,0.00014246,2,"2024-08-23T23:30:58.724",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707449,1724455858734,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.734",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707450,1724455858743,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.743",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707451,1724455858753,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.753",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707452,1724455858763,"fUST",-986.58,0.00014246,2,"2024-08-23T23:30:58.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707453,1724455858773,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707454,1724455858783,"fUST",-690.91,0.00014246,2,"2024-08-23T23:30:58.783",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707455,1724455858793,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.793",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707456,1724455858804,"fUST",-668.04,0.00014246,2,"2024-08-23T23:30:58.804",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707457,1724455858815,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.815",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707458,1724455858825,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.825",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707459,1724455858834,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.834",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707460,1724455858844,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.844",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707461,1724455858854,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.854",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707462,1724455858865,"fUST",-5007.28,0.00014246,2,"2024-08-23T23:30:58.865",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707463,1724455858878,"fUST",-3760.76,0.00014246,2,"2024-08-23T23:30:58.878",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707464,1724455858888,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.888",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707465,1724455858898,"fUST",-1315.72,0.00014246,2,"2024-08-23T23:30:58.898",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707466,1724455858908,"fUST",-1425.47,0.00014246,2,"2024-08-23T23:30:58.908",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707467,1724455858919,"fUST",-900.11,0.00014246,2,"2024-08-23T23:30:58.919",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707468,1724455858930,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.930",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707469,1724455858941,"fUST",-1302.97,0.00014246,2,"2024-08-23T23:30:58.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707470,1724455858951,"fUST",-793.07,0.00014246,2,"2024-08-23T23:30:58.951",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707471,1724455858961,"fUST",-933.19,0.00014246,2,"2024-08-23T23:30:58.961",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707472,1724455858970,"fUST",-522.93514949,0.00014246,2,"2024-08-23T23:30:58.970",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707473,1724455858979,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:58.979",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707474,1724455858990,"fUST",-1584.42,0.00014246,2,"2024-08-23T23:30:58.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707475,1724455859000,"fUST",-6957.53,0.00014246,2,"2024-08-23T23:30:59.000",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707476,1724455859009,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.009",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707477,1724455859019,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707478,1724455859028,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.028",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707479,1724455859038,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.038",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707480,1724455859047,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.047",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707481,1724455859056,"fUST",-642.55,0.00014246,2,"2024-08-23T23:30:59.056",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707482,1724455859066,"fUST",-1399.53,0.00014246,2,"2024-08-23T23:30:59.066",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707483,1724455859075,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.075",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707484,1724455859084,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.084",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707485,1724455859095,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.095",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707486,1724455859104,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.104",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707487,1724455859114,"fUST",-597.44,0.00014246,2,"2024-08-23T23:30:59.114",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707488,1724455859123,"fUST",-4003.71,0.00014246,2,"2024-08-23T23:30:59.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707489,1724455859132,"fUST",-658.12,0.00014246,2,"2024-08-23T23:30:59.132",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707490,1724455859142,"fUST",-803.2,0.00014246,2,"2024-08-23T23:30:59.142",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707491,1724455859152,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.152",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707492,1724455859161,"fUST",-1095.7,0.00014246,2,"2024-08-23T23:30:59.161",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707493,1724455859170,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.170",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707494,1724455859179,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.179",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707495,1724455859193,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.193",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707496,1724455859202,"fUST",-666.77,0.00014246,2,"2024-08-23T23:30:59.202",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707497,1724455859211,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.211",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707498,1724455859220,"fUST",-708.97,0.00014246,2,"2024-08-23T23:30:59.220",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707499,1724455859230,"fUST",-1571.59,0.00014246,2,"2024-08-23T23:30:59.230",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707500,1724455859239,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.239",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707501,1724455859249,"fUST",-1207.37,0.00014246,2,"2024-08-23T23:30:59.249",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707502,1724455859258,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.258",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707503,1724455859267,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.267",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707504,1724455859276,"fUST",-1532.76,0.00014246,2,"2024-08-23T23:30:59.276",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707505,1724455859286,"fUST",-1174.83,0.00014246,2,"2024-08-23T23:30:59.286",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707506,1724455859295,"fUST",-605.57534677,0.00014246,2,"2024-08-23T23:30:59.295",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707507,1724455859305,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.305",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707508,1724455859314,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.314",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707509,1724455859323,"fUST",-720.34,0.00014246,2,"2024-08-23T23:30:59.323",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707510,1724455859332,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.332",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707511,1724455859342,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.342",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707512,1724455859351,"fUST",-642.17,0.00014246,2,"2024-08-23T23:30:59.351",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707513,1724455859360,"fUST",-1427.05,0.00014246,2,"2024-08-23T23:30:59.360",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707514,1724455859370,"fUST",-1198.7,0.00014246,2,"2024-08-23T23:30:59.370",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707515,1724455859380,"fUST",-1000.0,0.00014246,2,"2024-08-23T23:30:59.380",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707516,1724455859389,"fUST",-782.0,0.00014246,2,"2024-08-23T23:30:59.389",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707517,1724455859399,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.399",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707518,1724455859408,"fUST",-1855.57,0.00014246,2,"2024-08-23T23:30:59.408",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707519,1724455859418,"fUST",-4017.04,0.00014246,2,"2024-08-23T23:30:59.418",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707520,1724455859428,"fUST",-2290.88,0.00014246,2,"2024-08-23T23:30:59.428",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707521,1724455859438,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.438",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707522,1724455859448,"fUST",-4136.3,0.00014246,2,"2024-08-23T23:30:59.448",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707523,1724455859457,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.457",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707524,1724455859467,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.467",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707525,1724455859476,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.476",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707526,1724455859486,"fUST",-2077.0,0.00014246,2,"2024-08-23T23:30:59.486",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707527,1724455859496,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.496",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707528,1724455859505,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.505",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707529,1724455859515,"fUST",-939.43,0.00014246,2,"2024-08-23T23:30:59.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707530,1724455859525,"fUST",-757.07,0.00014246,2,"2024-08-23T23:30:59.525",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707531,1724455859534,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.534",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707532,1724455859544,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.544",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707533,1724455859554,"fUST",-906.89,0.00014246,2,"2024-08-23T23:30:59.554",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707534,1724455859565,"fUST",-895.95,0.00014246,2,"2024-08-23T23:30:59.565",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707535,1724455859575,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.575",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707536,1724455859584,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.584",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707537,1724455859594,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.594",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707538,1724455859604,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.604",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707539,1724455859613,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.613",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707540,1724455859623,"fUST",-2445.7,0.00014246,2,"2024-08-23T23:30:59.623",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707541,1724455859635,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.635",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707542,1724455859646,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.646",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707543,1724455859657,"fUST",-500.0,0.00014246,2,"2024-08-23T23:30:59.657",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707544,1724455859668,"fUST",-94.35369634,0.00014246,2,"2024-08-23T23:30:59.668",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707545,1724455860076,"fUST",-821.38630366,0.00014246,2,"2024-08-23T23:31:00.076",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707546,1724455860086,"fUST",-500.0,0.00014246,2,"2024-08-23T23:31:00.086",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707547,1724455860095,"fUST",-500.0,0.00014246,2,"2024-08-23T23:31:00.095",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707548,1724455860105,"fUST",-5782.26,0.00014246,2,"2024-08-23T23:31:00.105",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707549,1724455860115,"fUST",-500.0,0.00014246,2,"2024-08-23T23:31:00.115",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707550,1724455860124,"fUST",-311.35422224,0.00014246,2,"2024-08-23T23:31:00.124",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707551,1724455860134,"fUST",-2003.92,0.00014246,2,"2024-08-23T23:31:00.134",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707552,1724455860143,"fUST",-717.14,0.00014246,2,"2024-08-23T23:31:00.143",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707553,1724455860153,"fUST",-500.0,0.00014246,2,"2024-08-23T23:31:00.153",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707554,1724455860163,"fUST",-500.0,0.00014246,2,"2024-08-23T23:31:00.163",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707555,1724455860173,"fUST",-500.0,0.00014246,2,"2024-08-23T23:31:00.173",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707556,1724455860182,"fUST",-1023.48,0.00014246,2,"2024-08-23T23:31:00.182",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707557,1724455860193,"fUST",-580.61123298,0.00014246,2,"2024-08-23T23:31:00.193",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707558,1724455860202,"fUST",-631.5221815,0.00014246,2,"2024-08-23T23:31:00.202",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707559,1724455860212,"fUST",-500.0,0.00014246,2,"2024-08-23T23:31:00.212",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707560,1724455860221,"fUST",-518.59446815,0.00014246,2,"2024-08-23T23:31:00.221",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707561,1724455860230,"fUST",-2738.26,0.00014246,2,"2024-08-23T23:31:00.230",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707562,1724455860240,"fUST",-441.34243729,0.00014246,2,"2024-08-23T23:31:00.240",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707563,1724455861180,"fUST",-500.0,0.00013698,2,"2024-08-23T23:31:01.180",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707564,1724455861199,"fUST",-500.0,0.00013698,2,"2024-08-23T23:31:01.199",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707565,1724455861209,"fUST",-647.833682,0.00013699,2,"2024-08-23T23:31:01.209",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707566,1724455861219,"fUST",-647.833682,0.00013699,2,"2024-08-23T23:31:01.219",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707567,1724455861228,"fUST",-647.833682,0.00013699,2,"2024-08-23T23:31:01.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707568,1724455861238,"fUST",-647.833682,0.00013699,2,"2024-08-23T23:31:01.238",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707569,1724455861247,"fUST",-647.833682,0.00013699,2,"2024-08-23T23:31:01.247",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707570,1724455861256,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:31:01.256",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707571,1724455861266,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:31:01.266",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707572,1724455861276,"fUST",-1200.0,0.00013699,2,"2024-08-23T23:31:01.276",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707573,1724455861286,"fUST",-530.61529,0.00013699,2,"2024-08-23T23:31:01.286",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707593,1724456607918,"fUST",24900.0,0.00011847,2,"2024-08-23T23:43:27.918",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707594,1724456608207,"fUST",1327.16,0.00027,120,"2024-08-23T23:43:28.207",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707597,1724456750128,"fUST",-164.54117499,0.00012203,2,"2024-08-23T23:45:50.128",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707599,1724456772442,"fUST",500.0,0.00027,120,"2024-08-23T23:46:12.442",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707604,1724456806086,"fUST",162.290095,0.00011947,2,"2024-08-23T23:46:46.086",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707605,1724456806284,"fUST",162.290095,0.00012016,2,"2024-08-23T23:46:46.284",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707606,1724456806494,"fUST",162.290095,0.00012085,2,"2024-08-23T23:46:46.494",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707608,1724456837152,"fUST",-162.290095,0.00012154,2,"2024-08-23T23:47:17.152",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707609,1724456837179,"fUST",-36.51216171,0.00012203,2,"2024-08-23T23:47:17.179",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707610,1724456837202,"fUST",-162.290095,0.00012223,2,"2024-08-23T23:47:17.202",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707611,1724456837225,"fUST",-162.290095,0.00012293,2,"2024-08-23T23:47:17.225",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707612,1724456837250,"fUST",-162.290095,0.00012362,2,"2024-08-23T23:47:17.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707613,1724456837273,"fUST",-162.290095,0.00012431,2,"2024-08-23T23:47:17.273",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707614,1724456837296,"fUST",-162.290095,0.000125,2,"2024-08-23T23:47:17.296",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707615,1724456837317,"fUST",-300.0,0.0001255,2,"2024-08-23T23:47:17.317",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707616,1724456837339,"fUST",-300.0,0.0001255,2,"2024-08-23T23:47:17.339",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707617,1724456837362,"fUST",-1767.10106411,0.00012551,2,"2024-08-23T23:47:17.362",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707618,1724456837399,"fUST",-162.290095,0.00012569,2,"2024-08-23T23:47:17.399",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707619,1724456837420,"fUST",-2290.69917239,0.00012779,2,"2024-08-23T23:47:17.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707620,1724456837442,"fUST",-5334.48589301,0.00012779,2,"2024-08-23T23:47:17.442",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707622,1724456843108,"fUST",-9663.17336824,0.00012516,2,"2024-08-23T23:47:23.108",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707623,1724456843131,"fUST",-1681.63236257,0.00012779,2,"2024-08-23T23:47:23.131",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707624,1724456843152,"fUST",-4171.98598329,0.00012782,2,"2024-08-23T23:47:23.152",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707625,1724456843174,"fUST",-1500.0,0.00012782,2,"2024-08-23T23:47:23.174",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707626,1724456843194,"fUST",-3165.32484176,0.00012898,2,"2024-08-23T23:47:23.194",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707627,1724456843215,"fUST",-2283.38976069,0.00012898,3,"2024-08-23T23:47:23.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707628,1724456843235,"fUST",-1729.53723542,0.000129,2,"2024-08-23T23:47:23.235",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707629,1724456845102,"fUST",-307.15978911,0.00012899,2,"2024-08-23T23:47:25.102",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707630,1724456845126,"fUST",-2259.95042069,0.000129,2,"2024-08-23T23:47:25.126",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707631,1724456845151,"fUST",-569.78751732,0.00012971,2,"2024-08-23T23:47:25.151",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707632,1724456845174,"fUST",-3093.89381195,0.00012971,2,"2024-08-23T23:47:25.174",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707633,1724456845195,"fUST",-2143.62270035,0.00012971,2,"2024-08-23T23:47:25.195",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707634,1724456845216,"fUST",-2596.73329364,0.00012985,2,"2024-08-23T23:47:25.216",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707635,1724456845236,"fUST",-998.20323418,0.00012988,2,"2024-08-23T23:47:25.236",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707636,1724456845260,"fUST",-303.97484667,0.00012989,2,"2024-08-23T23:47:25.260",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707637,1724456845281,"fUST",-210.32349268,0.00012989,2,"2024-08-23T23:47:25.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707638,1724456845302,"fUST",-210.32349268,0.00012989,2,"2024-08-23T23:47:25.302",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707639,1724456845324,"fUST",-771.76994077,0.00012989,2,"2024-08-23T23:47:25.324",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707640,1724456845346,"fUST",-665.72637695,0.00012991,2,"2024-08-23T23:47:25.346",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707641,1724456845368,"fUST",-168.12793243,0.00012991,2,"2024-08-23T23:47:25.368",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707642,1724456845391,"fUST",-192.24106707,0.00012991,2,"2024-08-23T23:47:25.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707643,1724456845413,"fUST",-495.34936838,0.00012991,2,"2024-08-23T23:47:25.413",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707644,1724456845434,"fUST",-48803.63853979,0.00012999,2,"2024-08-23T23:47:25.434",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707645,1724456851113,"fUST",-2167.07978808,0.00012985,2,"2024-08-23T23:47:31.113",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707646,1724456851133,"fUST",-493.25215365,0.00012991,2,"2024-08-23T23:47:31.133",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707647,1724456851155,"fUST",-155.23523035,0.00012991,2,"2024-08-23T23:47:31.155",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707648,1724456851179,"fUST",-28933.40555794,0.00012999,2,"2024-08-23T23:47:31.179",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707667,1724456947275,"fUST",-185.20177964,0.00012629,2,"2024-08-23T23:49:07.275",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707668,1724456958109,"fUST",-8662.43138441,0.00012629,2,"2024-08-23T23:49:18.109",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707669,1724456958133,"fUST",-192.0743146,0.00012679,2,"2024-08-23T23:49:18.133",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707670,1724456958154,"fUST",-535.06078951,0.00012985,2,"2024-08-23T23:49:18.154",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707671,1724456958177,"fUST",-300.0,0.00012988,2,"2024-08-23T23:49:18.177",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707672,1724456958203,"fUST",-300.0,0.00012988,2,"2024-08-23T23:49:18.203",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707673,1724456958225,"fUST",-865.20535329,0.00012989,2,"2024-08-23T23:49:18.225",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707674,1724456958248,"fUST",-202.08997549,0.00012989,2,"2024-08-23T23:49:18.248",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707675,1724456958280,"fUST",-1614.06591587,0.00012989,2,"2024-08-23T23:49:18.280",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707676,1724456958304,"fUST",-285.4487675,0.00012991,2,"2024-08-23T23:49:18.304",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707677,1724456958327,"fUST",-320.39554735,0.00012991,2,"2024-08-23T23:49:18.327",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707678,1724456958349,"fUST",-29367.85180153,0.00012999,2,"2024-08-23T23:49:18.349",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707716,1724457032096,"fUST",-811.71027722,0.00012971,2,"2024-08-23T23:50:32.096",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707717,1724457032105,"fUST",-404.35290603,0.00012991,2,"2024-08-23T23:50:32.105",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707718,1724457032114,"fUST",-300.0,0.00012998,2,"2024-08-23T23:50:32.114",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707719,1724457032123,"fUST",-300.0,0.00012998,2,"2024-08-23T23:50:32.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707720,1724457032133,"fUST",-7430.29139713,0.00012999,2,"2024-08-23T23:50:32.133",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707747,1724457032559,"fUST",-2688.33817244,0.00012999,2,"2024-08-23T23:50:32.559",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707748,1724457034145,"fUST",-3527.66363667,0.00012999,2,"2024-08-23T23:50:34.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707882,1724457043135,"fUST",-24335.8108945,0.00012999,2,"2024-08-23T23:50:43.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707884,1724457043145,"fUST",-154.72922386,0.00013025,2,"2024-08-23T23:50:43.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707886,1724457043154,"fUST",-154.72922386,0.00013025,2,"2024-08-23T23:50:43.154",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707887,1724457043164,"fUST",-544.22652236,0.00013051,2,"2024-08-23T23:50:43.164",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707889,1724457043173,"fUST",-544.22652236,0.00013051,2,"2024-08-23T23:50:43.173",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707890,1724457043182,"fUST",-307.15978907,0.00013074,2,"2024-08-23T23:50:43.182",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707891,1724457043192,"fUST",-307.15978907,0.00013249,2,"2024-08-23T23:50:43.192",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707892,1724457043201,"fUST",-307.15978907,0.00013423,2,"2024-08-23T23:50:43.201",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707893,1724457043214,"fUST",-413.83512128,0.00013477,2,"2024-08-23T23:50:43.214",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707894,1724457043223,"fUST",-188.5122782,0.00013477,2,"2024-08-23T23:50:43.223",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707895,1724457043232,"fUST",-154.72922386,0.00013496,2,"2024-08-23T23:50:43.232",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707896,1724457043241,"fUST",-301.66413705,0.00013496,2,"2024-08-23T23:50:43.241",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707897,1724457043250,"fUST",-174.90537191,0.00013496,2,"2024-08-23T23:50:43.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707898,1724457043259,"fUST",-521.54236624,0.00013496,2,"2024-08-23T23:50:43.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707899,1724457043268,"fUST",-154.72922386,0.00013496,2,"2024-08-23T23:50:43.268",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707900,1724457043277,"fUST",-472.30208883,0.00013498,2,"2024-08-23T23:50:43.277",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707901,1724457043287,"fUST",-307.15978907,0.00013598,2,"2024-08-23T23:50:43.287",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707903,1724457043296,"fUST",-2933.80670421,0.00013598,2,"2024-08-23T23:50:43.296",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707905,1724457043306,"fUST",-934.13701734,0.00013598,2,"2024-08-23T23:50:43.306",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707907,1724457043315,"fUST",-154.72922386,0.00013599,2,"2024-08-23T23:50:43.315",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707909,1724457043327,"fUST",-3989.48765611,0.00013617,2,"2024-08-23T23:50:43.327",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707911,1724457043337,"fUST",-500.0,0.00013673,2,"2024-08-23T23:50:43.337",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707912,1724457043346,"fUST",-549.81942792,0.00013673,2,"2024-08-23T23:50:43.346",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707913,1724457043355,"fUST",-500.0,0.00013673,2,"2024-08-23T23:50:43.355",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707914,1724457043363,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707915,1724457043372,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.372",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707916,1724457043382,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.382",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707917,1724457043391,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707918,1724457043400,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.400",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707919,1724457043409,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.409",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707920,1724457043417,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.417",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707921,1724457043427,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.427",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707922,1724457043436,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.436",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707923,1724457043445,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.445",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707924,1724457043454,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.454",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707925,1724457043463,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.463",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707926,1724457043473,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.473",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707927,1724457043482,"fUST",-652.0,0.00013684,2,"2024-08-23T23:50:43.482",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707928,1724457043491,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.491",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707929,1724457043500,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.500",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707930,1724457043510,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.510",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707931,1724457043519,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.519",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707932,1724457043528,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707933,1724457043538,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707934,1724457043547,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707935,1724457043556,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.556",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707936,1724457043565,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.565",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707937,1724457043578,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.578",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707938,1724457043588,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.588",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707939,1724457043597,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.597",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707940,1724457043606,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.606",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707941,1724457043616,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.616",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707942,1724457043625,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.625",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707943,1724457043635,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.635",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707944,1724457043645,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.645",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707945,1724457043655,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.655",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707946,1724457043664,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.664",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707947,1724457043674,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.674",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707948,1724457043683,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.683",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707949,1724457043692,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.692",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707950,1724457043702,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.702",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707951,1724457043711,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.711",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707952,1724457043721,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.721",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707953,1724457043731,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.731",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707954,1724457043742,"fUST",-652.0,0.00013685,2,"2024-08-23T23:50:43.742",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707955,1724457043753,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.753",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707956,1724457043762,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.762",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707957,1724457043773,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707958,1724457043782,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707959,1724457043792,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.792",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707960,1724457043802,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707961,1724457043811,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.811",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707962,1724457043821,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.821",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707963,1724457043832,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.832",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707964,1724457043842,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.842",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707965,1724457043852,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.852",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707966,1724457043862,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.862",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707967,1724457043871,"fUST",-317.0,0.00013685,2,"2024-08-23T23:50:43.871",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707968,1724457043882,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:43.882",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707969,1724457043892,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:43.892",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707970,1724457043902,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:43.902",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707971,1724457043911,"fUST",-588.59,0.00013698,2,"2024-08-23T23:50:43.911",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707972,1724457043923,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:43.923",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707973,1724457043934,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:43.934",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707974,1724457043944,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:43.944",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707975,1724457043954,"fUST",-2095.65,0.00013698,2,"2024-08-23T23:50:43.954",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707976,1724457043963,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:43.963",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707977,1724457043974,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:43.974",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707978,1724457043984,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:43.984",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707979,1724457043993,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:43.993",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707980,1724457044003,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.003",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707981,1724457044013,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.013",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707982,1724457044023,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.023",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707983,1724457044032,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.032",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707984,1724457044042,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.042",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707985,1724457044051,"fUST",-526.99,0.00013698,2,"2024-08-23T23:50:44.051",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707986,1724457044060,"fUST",-752.71,0.00013698,2,"2024-08-23T23:50:44.060",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707987,1724457044074,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.074",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707988,1724457044084,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.084",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707989,1724457044093,"fUST",-545.77,0.00013698,2,"2024-08-23T23:50:44.093",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707990,1724457044103,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.103",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707991,1724457044112,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.112",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707992,1724457044122,"fUST",-292.39527355,0.00013698,2,"2024-08-23T23:50:44.122",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707993,1724457044132,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.132",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707994,1724457044142,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.142",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707995,1724457044152,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.152",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707996,1724457044162,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.162",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707997,1724457044172,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.172",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707998,1724457044182,"fUST",-519.78,0.00013698,2,"2024-08-23T23:50:44.182",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335707999,1724457044192,"fUST",-1097.18,0.00013698,2,"2024-08-23T23:50:44.192",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708000,1724457044201,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.201",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708001,1724457044213,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.213",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708002,1724457044226,"fUST",-291.90426165,0.00013698,2,"2024-08-23T23:50:44.226",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708003,1724457044237,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.237",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708004,1724457044246,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.246",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708005,1724457044257,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.257",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708006,1724457044267,"fUST",-457.26,0.00013698,2,"2024-08-23T23:50:44.267",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708007,1724457044276,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.276",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708008,1724457044285,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.285",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708009,1724457044296,"fUST",-519.74873282,0.00013698,2,"2024-08-23T23:50:44.296",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708010,1724457044307,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.307",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708011,1724457044317,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.317",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708012,1724457044329,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.329",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708013,1724457044340,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.340",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708014,1724457044350,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.350",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708015,1724457044359,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.359",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708016,1724457044369,"fUST",-430.23889698,0.00013698,2,"2024-08-23T23:50:44.369",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708017,1724457044378,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.378",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708018,1724457044387,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.387",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708019,1724457044396,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.396",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708020,1724457044405,"fUST",-451.33411107,0.00013698,2,"2024-08-23T23:50:44.405",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708021,1724457044414,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.414",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708022,1724457044424,"fUST",-847.35,0.00013698,2,"2024-08-23T23:50:44.424",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708023,1724457044433,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.433",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708024,1724457044444,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.444",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708025,1724457044454,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.454",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708026,1724457044463,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.463",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708027,1724457044473,"fUST",-747.4,0.00013698,2,"2024-08-23T23:50:44.473",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708028,1724457044483,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.483",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708029,1724457044492,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.492",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708030,1724457044503,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.503",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708031,1724457044512,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.512",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708032,1724457044521,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.521",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708033,1724457044531,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.531",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708034,1724457044540,"fUST",-544.70045129,0.00013698,2,"2024-08-23T23:50:44.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708035,1724457044549,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.549",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708036,1724457044559,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.559",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708037,1724457044570,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.570",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708038,1724457044582,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.582",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708039,1724457044591,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.591",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708040,1724457044601,"fUST",-693.18,0.00013698,2,"2024-08-23T23:50:44.601",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708041,1724457044610,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.610",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708042,1724457044620,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.620",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708043,1724457044629,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.629",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708044,1724457044639,"fUST",-156.26,0.00013698,2,"2024-08-23T23:50:44.639",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708045,1724457044648,"fUST",-565.81755319,0.00013698,2,"2024-08-23T23:50:44.648",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708046,1724457044657,"fUST",-999.3,0.00013698,2,"2024-08-23T23:50:44.657",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708047,1724457044666,"fUST",-625.75,0.00013698,2,"2024-08-23T23:50:44.666",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708048,1724457044675,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.675",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708049,1724457044685,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.685",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708050,1724457044694,"fUST",-641.21,0.00013698,2,"2024-08-23T23:50:44.694",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708051,1724457044703,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.703",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708052,1724457044712,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.712",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708053,1724457044722,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.722",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708054,1724457044731,"fUST",-665.86,0.00013698,2,"2024-08-23T23:50:44.731",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708055,1724457044741,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.741",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708056,1724457044750,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.750",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708057,1724457044759,"fUST",-631.4,0.00013698,2,"2024-08-23T23:50:44.759",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708058,1724457044768,"fUST",-1007.23,0.00013698,2,"2024-08-23T23:50:44.768",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708059,1724457044778,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.778",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708060,1724457044788,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.788",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708061,1724457044797,"fUST",-1070.44,0.00013698,2,"2024-08-23T23:50:44.797",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708062,1724457044807,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.807",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708063,1724457044816,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.816",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708064,1724457044828,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.828",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708065,1724457044837,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.837",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708066,1724457044847,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.847",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708067,1724457044857,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.857",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708068,1724457044868,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.868",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708069,1724457044877,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.877",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708070,1724457044887,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.887",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708071,1724457044896,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.896",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708072,1724457044905,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.905",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708073,1724457044915,"fUST",-506.08330678,0.00013698,2,"2024-08-23T23:50:44.915",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708074,1724457044924,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.924",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708075,1724457044934,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.934",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708076,1724457044943,"fUST",-585.12,0.00013698,2,"2024-08-23T23:50:44.943",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708077,1724457044953,"fUST",-503.039779,0.00013698,2,"2024-08-23T23:50:44.953",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708078,1724457044962,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.962",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708079,1724457044972,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:44.972",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708080,1724457044982,"fUST",-202.03201078,0.00013698,2,"2024-08-23T23:50:44.982",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708081,1724457044992,"fUST",-491.43908943,0.00013698,2,"2024-08-23T23:50:44.992",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708082,1724457045001,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.001",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708083,1724457045011,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.011",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708084,1724457045022,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.022",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708085,1724457045031,"fUST",-1418.2,0.00013698,2,"2024-08-23T23:50:45.031",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708086,1724457045041,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.041",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708087,1724457045051,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.051",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708088,1724457045060,"fUST",-502.16119231,0.00013698,2,"2024-08-23T23:50:45.060",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708089,1724457045069,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.069",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708090,1724457045079,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.079",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708091,1724457045089,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.089",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708092,1724457045099,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708093,1724457045108,"fUST",-869.1,0.00013698,2,"2024-08-23T23:50:45.108",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708094,1724457045119,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.119",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708095,1724457045130,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.130",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708096,1724457045140,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.140",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708097,1724457045149,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.149",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708098,1724457045159,"fUST",-1045.36,0.00013698,2,"2024-08-23T23:50:45.159",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708099,1724457045169,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.169",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708100,1724457045180,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.180",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708101,1724457045190,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708102,1724457045200,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708103,1724457045211,"fUST",-152.40547829,0.00013698,2,"2024-08-23T23:50:45.211",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708104,1724457045224,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.224",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708105,1724457045233,"fUST",-717.25,0.00013698,2,"2024-08-23T23:50:45.233",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708106,1724457045243,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.243",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708107,1724457045252,"fUST",-199.10047352,0.00013698,2,"2024-08-23T23:50:45.252",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708108,1724457045262,"fUST",-180.0,0.00013698,2,"2024-08-23T23:50:45.262",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708109,1724457045272,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.272",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708110,1724457045282,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.282",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708111,1724457045483,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.483",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708112,1724457045493,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.493",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708113,1724457045502,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.502",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708114,1724457045512,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.512",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708115,1724457045522,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.522",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708116,1724457045531,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.531",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708117,1724457045542,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.542",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708118,1724457045551,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.551",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708119,1724457045560,"fUST",-662.12,0.00013698,2,"2024-08-23T23:50:45.560",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708120,1724457045570,"fUST",-443.25566547,0.00013698,2,"2024-08-23T23:50:45.570",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708121,1724457045582,"fUST",-939.62,0.00013698,2,"2024-08-23T23:50:45.582",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708122,1724457045591,"fUST",-1125.88,0.00013698,2,"2024-08-23T23:50:45.591",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708123,1724457045599,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.599",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708124,1724457045609,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.609",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708125,1724457045618,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.618",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708126,1724457045628,"fUST",-1362.24,0.00013698,2,"2024-08-23T23:50:45.628",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708127,1724457045637,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.637",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708128,1724457045646,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.646",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708130,1724457045655,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.655",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708131,1724457045665,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.665",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708132,1724457045673,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.673",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708133,1724457045682,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.682",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708134,1724457045691,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.691",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708136,1724457045700,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.700",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708137,1724457045710,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.710",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708138,1724457045721,"fUST",-1778.26,0.00013698,2,"2024-08-23T23:50:45.721",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708139,1724457045732,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.732",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708140,1724457045742,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.742",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708141,1724457045751,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.751",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708142,1724457045763,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708143,1724457045773,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708144,1724457045782,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708145,1724457045793,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.793",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708146,1724457045802,"fUST",-1366.07,0.00013698,2,"2024-08-23T23:50:45.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708148,1724457045811,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.811",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708150,1724457045822,"fUST",-523.13567365,0.00013698,2,"2024-08-23T23:50:45.822",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708151,1724457045834,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.834",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708152,1724457045844,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.844",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708153,1724457045855,"fUST",-948.73,0.00013698,2,"2024-08-23T23:50:45.855",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708155,1724457045865,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.865",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708156,1724457045875,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.875",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708157,1724457045885,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.885",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708158,1724457045895,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.895",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708159,1724457045906,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.906",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708160,1724457045916,"fUST",-1488.96,0.00013698,2,"2024-08-23T23:50:45.916",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708162,1724457045927,"fUST",-1489.12419296,0.00013698,2,"2024-08-23T23:50:45.927",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708163,1724457045938,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.938",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708164,1724457045948,"fUST",-1087.66,0.00013698,2,"2024-08-23T23:50:45.948",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708165,1724457045958,"fUST",-736.36,0.00013698,2,"2024-08-23T23:50:45.958",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708166,1724457045968,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.968",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708168,1724457045978,"fUST",-409.99527106,0.00013698,2,"2024-08-23T23:50:45.978",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708169,1724457045987,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.987",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708170,1724457045997,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:45.997",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708171,1724457046008,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.008",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708172,1724457046018,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.018",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708173,1724457046027,"fUST",-537.67,0.00013698,2,"2024-08-23T23:50:46.027",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708175,1724457046036,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.036",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708177,1724457046045,"fUST",-572.54,0.00013698,2,"2024-08-23T23:50:46.045",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708178,1724457046054,"fUST",-3438.29,0.00013698,2,"2024-08-23T23:50:46.054",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708179,1724457046063,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.063",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708180,1724457046072,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.072",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708181,1724457046086,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.086",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708183,1724457046096,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.096",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708185,1724457046106,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.106",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708187,1724457046115,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.115",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708189,1724457046124,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.124",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708190,1724457046133,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.133",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708191,1724457046142,"fUST",-1202.74,0.00013698,2,"2024-08-23T23:50:46.142",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708192,1724457046151,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.151",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708193,1724457046160,"fUST",-3129.88,0.00013698,2,"2024-08-23T23:50:46.160",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708194,1724457046169,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.169",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708195,1724457046181,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.181",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708196,1724457046190,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708197,1724457046199,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.199",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708198,1724457046208,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.208",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708199,1724457046218,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.218",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708200,1724457046226,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.226",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708201,1724457046235,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.235",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708202,1724457046245,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.245",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708203,1724457046254,"fUST",-502.40384647,0.00013698,2,"2024-08-23T23:50:46.254",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708204,1724457046263,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.263",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708205,1724457046273,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.273",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708206,1724457046282,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.282",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708207,1724457046291,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.291",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708208,1724457046300,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.300",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708209,1724457046310,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.310",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708210,1724457046319,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.319",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708211,1724457046336,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.336",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708212,1724457046345,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.345",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708213,1724457046354,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.354",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708214,1724457046364,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.364",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708215,1724457046373,"fUST",-1128.2,0.00013698,2,"2024-08-23T23:50:46.373",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708216,1724457046383,"fUST",-1028.3,0.00013698,2,"2024-08-23T23:50:46.383",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708217,1724457046392,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.392",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708218,1724457046402,"fUST",-788.91,0.00013698,2,"2024-08-23T23:50:46.402",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708219,1724457046410,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.410",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708220,1724457046421,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.421",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708221,1724457046430,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.430",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708222,1724457046440,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.440",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708223,1724457046450,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.450",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708224,1724457046459,"fUST",-616.49,0.00013698,2,"2024-08-23T23:50:46.459",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708225,1724457046470,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.470",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708226,1724457046480,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.480",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708227,1724457046489,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.489",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708228,1724457046498,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.498",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708229,1724457046508,"fUST",-542.16,0.00013698,2,"2024-08-23T23:50:46.508",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708230,1724457046518,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.518",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708231,1724457046527,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.527",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708232,1724457046537,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.537",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708233,1724457046546,"fUST",-610.58,0.00013698,2,"2024-08-23T23:50:46.546",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708234,1724457046556,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.556",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708235,1724457046565,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.565",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708236,1724457046576,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.576",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708237,1724457046586,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.586",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708238,1724457046596,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.596",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708239,1724457046606,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.606",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708240,1724457046615,"fUST",-508.83738647,0.00013698,2,"2024-08-23T23:50:46.615",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708241,1724457046625,"fUST",-795.0,0.00013698,2,"2024-08-23T23:50:46.625",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708242,1724457046634,"fUST",-582.42926131,0.00013698,2,"2024-08-23T23:50:46.634",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708243,1724457046644,"fUST",-695.2,0.00013698,2,"2024-08-23T23:50:46.644",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708244,1724457046653,"fUST",-603.58,0.00013698,2,"2024-08-23T23:50:46.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708245,1724457046662,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.662",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708246,1724457046671,"fUST",-1323.75,0.00013698,2,"2024-08-23T23:50:46.671",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708247,1724457046683,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.683",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708248,1724457046692,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.692",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708249,1724457046702,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.702",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708250,1724457046712,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.712",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708251,1724457046722,"fUST",-314.47371045,0.00013698,2,"2024-08-23T23:50:46.722",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708252,1724457046733,"fUST",-2367.26,0.00013698,2,"2024-08-23T23:50:46.733",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708253,1724457046743,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.743",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708254,1724457046753,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.753",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708255,1724457046763,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708256,1724457046773,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708257,1724457046782,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708258,1724457046792,"fUST",-841.52,0.00013698,2,"2024-08-23T23:50:46.792",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708259,1724457046801,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.801",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708260,1724457046811,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.811",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708261,1724457046821,"fUST",-450.55309569,0.00013698,2,"2024-08-23T23:50:46.821",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708262,1724457046832,"fUST",-1341.22,0.00013698,2,"2024-08-23T23:50:46.832",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708263,1724457046842,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.842",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708264,1724457046852,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.852",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708265,1724457046861,"fUST",-585.08,0.00013698,2,"2024-08-23T23:50:46.861",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708266,1724457046871,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.871",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708267,1724457046880,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.880",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708268,1724457046890,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.890",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708269,1724457046901,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.901",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708270,1724457046910,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.910",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708271,1724457046920,"fUST",-500.24498535,0.00013698,2,"2024-08-23T23:50:46.920",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708272,1724457046929,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.929",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708273,1724457046938,"fUST",-527.5506171,0.00013698,2,"2024-08-23T23:50:46.938",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708274,1724457046948,"fUST",-839.3,0.00013698,2,"2024-08-23T23:50:46.948",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708275,1724457046957,"fUST",-2631.85,0.00013698,2,"2024-08-23T23:50:46.957",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708276,1724457046966,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:46.966",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708277,1724457046976,"fUST",-563.5930556,0.00013698,2,"2024-08-23T23:50:46.976",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708278,1724457046986,"fUST",-605.37,0.00013698,2,"2024-08-23T23:50:46.986",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708279,1724457046995,"fUST",-1566.39,0.00013698,2,"2024-08-23T23:50:46.995",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708280,1724457047004,"fUST",-862.6,0.00013698,2,"2024-08-23T23:50:47.004",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708281,1724457047013,"fUST",-501.16474508,0.00013698,2,"2024-08-23T23:50:47.013",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708282,1724457047022,"fUST",-703.78,0.00013698,2,"2024-08-23T23:50:47.022",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708283,1724457047031,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.031",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708284,1724457047040,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.040",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708285,1724457047049,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.049",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708286,1724457047058,"fUST",-617.92,0.00013698,2,"2024-08-23T23:50:47.058",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708287,1724457047067,"fUST",-404.14492621,0.00013698,2,"2024-08-23T23:50:47.067",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708288,1724457047078,"fUST",-151.59828379,0.00013698,2,"2024-08-23T23:50:47.078",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708289,1724457047088,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.088",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708290,1724457047097,"fUST",-956.64,0.00013698,2,"2024-08-23T23:50:47.097",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708291,1724457047106,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.106",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708292,1724457047114,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.114",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708293,1724457047123,"fUST",-1174.78,0.00013698,2,"2024-08-23T23:50:47.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708294,1724457047132,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.132",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708295,1724457047141,"fUST",-846.8,0.00013698,2,"2024-08-23T23:50:47.141",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708296,1724457047151,"fUST",-653.08,0.00013698,2,"2024-08-23T23:50:47.151",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708297,1724457047160,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.160",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708298,1724457047169,"fUST",-1554.86,0.00013698,2,"2024-08-23T23:50:47.169",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708299,1724457047178,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.178",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708300,1724457047187,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.187",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708301,1724457047196,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.196",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708302,1724457047206,"fUST",-941.33,0.00013698,2,"2024-08-23T23:50:47.206",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708303,1724457047215,"fUST",-501.79321068,0.00013698,2,"2024-08-23T23:50:47.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708304,1724457047225,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.225",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708305,1724457047234,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.234",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708306,1724457047244,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.244",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708307,1724457047253,"fUST",-570.19,0.00013698,2,"2024-08-23T23:50:47.253",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708308,1724457047263,"fUST",-772.25,0.00013698,2,"2024-08-23T23:50:47.263",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708309,1724457047272,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.272",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708310,1724457047281,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708311,1724457047290,"fUST",-1084.44,0.00013698,2,"2024-08-23T23:50:47.290",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708312,1724457047299,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.299",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708313,1724457047308,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.308",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708314,1724457047317,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.317",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708315,1724457047328,"fUST",-442.11257951,0.00013698,2,"2024-08-23T23:50:47.328",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708316,1724457047337,"fUST",-574.26,0.00013698,2,"2024-08-23T23:50:47.337",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708317,1724457047346,"fUST",-1791.0,0.00013698,2,"2024-08-23T23:50:47.346",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708318,1724457047355,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.355",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708319,1724457047365,"fUST",-1529.95,0.00013698,2,"2024-08-23T23:50:47.365",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708320,1724457047374,"fUST",-854.09,0.00013698,2,"2024-08-23T23:50:47.374",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708321,1724457047383,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.383",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708322,1724457047393,"fUST",-520.25915572,0.00013698,2,"2024-08-23T23:50:47.393",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708323,1724457047402,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.402",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708324,1724457047411,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.411",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708325,1724457047421,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.421",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708326,1724457047430,"fUST",-2094.87,0.00013698,2,"2024-08-23T23:50:47.430",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708327,1724457047440,"fUST",-1704.65,0.00013698,2,"2024-08-23T23:50:47.440",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708328,1724457047449,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.449",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708329,1724457047459,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.459",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708330,1724457047468,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.468",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708331,1724457047478,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.478",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708332,1724457047488,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.488",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708333,1724457047497,"fUST",-1207.14,0.00013698,2,"2024-08-23T23:50:47.497",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708334,1724457047506,"fUST",-842.24,0.00013698,2,"2024-08-23T23:50:47.506",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708335,1724457047516,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.516",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708336,1724457047525,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.525",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708337,1724457047534,"fUST",-535.16,0.00013698,2,"2024-08-23T23:50:47.534",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708338,1724457047544,"fUST",-1359.34,0.00013698,2,"2024-08-23T23:50:47.544",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708339,1724457047553,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.553",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708340,1724457047563,"fUST",-658.63,0.00013698,2,"2024-08-23T23:50:47.563",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708341,1724457047573,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.573",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708342,1724457047583,"fUST",-501.3846837,0.00013698,2,"2024-08-23T23:50:47.583",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708343,1724457047592,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.592",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708344,1724457047602,"fUST",-736.92,0.00013698,2,"2024-08-23T23:50:47.602",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708345,1724457047611,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.611",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708346,1724457047622,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.622",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708347,1724457047633,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.633",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708348,1724457047643,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.643",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708349,1724457047656,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.656",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708350,1724457047666,"fUST",-508.61469337,0.00013698,2,"2024-08-23T23:50:47.666",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708351,1724457047675,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.675",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708352,1724457047684,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.684",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708353,1724457047694,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.694",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708354,1724457047704,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.704",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708355,1724457047714,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.714",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708356,1724457047726,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.726",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708357,1724457047735,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.735",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708358,1724457047745,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.745",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708359,1724457047755,"fUST",-834.04,0.00013698,2,"2024-08-23T23:50:47.755",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708360,1724457047764,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.764",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708361,1724457047774,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.774",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708362,1724457047783,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.783",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708363,1724457047793,"fUST",-2416.53,0.00013698,2,"2024-08-23T23:50:47.793",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708364,1724457047802,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708365,1724457047812,"fUST",-575.63845928,0.00013698,2,"2024-08-23T23:50:47.812",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708366,1724457047821,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.821",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708367,1724457047831,"fUST",-980.03,0.00013698,2,"2024-08-23T23:50:47.831",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708368,1724457047841,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.841",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708369,1724457047851,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.851",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708370,1724457047861,"fUST",-1705.01,0.00013698,2,"2024-08-23T23:50:47.861",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708371,1724457047870,"fUST",-2979.06,0.00013698,2,"2024-08-23T23:50:47.870",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708372,1724457047880,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.880",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708373,1724457047889,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.889",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708374,1724457047898,"fUST",-565.9,0.00013698,2,"2024-08-23T23:50:47.898",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708375,1724457047907,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.907",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708376,1724457047918,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.918",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708377,1724457047927,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.927",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708378,1724457047937,"fUST",-1068.13,0.00013698,2,"2024-08-23T23:50:47.937",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708379,1724457047948,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.948",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708380,1724457047957,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.957",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708381,1724457047966,"fUST",-297.29687507,0.00013698,2,"2024-08-23T23:50:47.966",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708382,1724457047976,"fUST",-534.04681064,0.00013698,2,"2024-08-23T23:50:47.976",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708383,1724457047985,"fUST",-802.99,0.00013698,2,"2024-08-23T23:50:47.985",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708384,1724457047994,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:47.994",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708385,1724457048003,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.003",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708386,1724457048012,"fUST",-1033.07,0.00013698,2,"2024-08-23T23:50:48.012",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708387,1724457048021,"fUST",-896.97,0.00013698,2,"2024-08-23T23:50:48.021",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708388,1724457048031,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.031",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708389,1724457048040,"fUST",-829.66,0.00013698,2,"2024-08-23T23:50:48.040",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708390,1724457048049,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.049",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708391,1724457048058,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.058",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708392,1724457048068,"fUST",-1353.88,0.00013698,2,"2024-08-23T23:50:48.068",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708393,1724457048079,"fUST",-858.53,0.00013698,2,"2024-08-23T23:50:48.079",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708394,1724457048088,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.088",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708395,1724457048098,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.098",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708396,1724457048107,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.107",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708397,1724457048117,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.117",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708398,1724457048126,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.126",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708399,1724457048135,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708400,1724457048145,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708401,1724457048154,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.154",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708402,1724457048164,"fUST",-669.27,0.00013698,2,"2024-08-23T23:50:48.164",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708403,1724457048174,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.174",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708404,1724457048334,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.334",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708405,1724457048343,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.343",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708406,1724457048353,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.353",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708407,1724457048362,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.362",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708408,1724457048371,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.371",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708409,1724457048381,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.381",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708410,1724457048391,"fUST",-718.17,0.00013698,2,"2024-08-23T23:50:48.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708411,1724457048400,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.400",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708412,1724457048410,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.410",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708413,1724457048419,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708414,1724457048429,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708415,1724457048439,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.439",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708416,1724457048448,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.448",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708417,1724457048457,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.457",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708418,1724457048468,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.468",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708419,1724457048477,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.477",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708420,1724457048486,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.486",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708421,1724457048496,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.496",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708422,1724457048505,"fUST",-963.25,0.00013698,2,"2024-08-23T23:50:48.505",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708423,1724457048514,"fUST",-963.46454106,0.00013698,2,"2024-08-23T23:50:48.514",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708424,1724457048523,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.523",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708425,1724457048532,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.532",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708426,1724457048541,"fUST",-523.72,0.00013698,2,"2024-08-23T23:50:48.541",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708427,1724457048550,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.550",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708428,1724457048560,"fUST",-502.20397315,0.00013698,2,"2024-08-23T23:50:48.560",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708429,1724457048569,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.569",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708430,1724457048581,"fUST",-1006.43,0.00013698,2,"2024-08-23T23:50:48.581",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708431,1724457048590,"fUST",-1050.15,0.00013698,2,"2024-08-23T23:50:48.590",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708432,1724457048599,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.599",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708433,1724457048608,"fUST",-967.34,0.00013698,2,"2024-08-23T23:50:48.608",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708434,1724457048618,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.618",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708435,1724457048627,"fUST",-934.72,0.00013698,2,"2024-08-23T23:50:48.627",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708436,1724457048637,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.637",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708437,1724457048647,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.647",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708438,1724457048657,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.657",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708439,1724457048667,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.667",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708440,1724457048676,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.676",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708441,1724457048686,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.686",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708442,1724457048697,"fUST",-773.11,0.00013698,2,"2024-08-23T23:50:48.697",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708443,1724457048706,"fUST",-1320.6,0.00013698,2,"2024-08-23T23:50:48.706",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708444,1724457048716,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708445,1724457048726,"fUST",-675.49,0.00013698,2,"2024-08-23T23:50:48.726",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708446,1724457048736,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.736",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708447,1724457048745,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.745",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708448,1724457048754,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708449,1724457048764,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.764",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708450,1724457048772,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.772",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708451,1724457048782,"fUST",-715.06,0.00013698,2,"2024-08-23T23:50:48.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708452,1724457048792,"fUST",-1140.01,0.00013698,2,"2024-08-23T23:50:48.792",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708453,1724457048803,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.803",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708454,1724457048813,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.813",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708455,1724457048822,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.822",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708456,1724457048833,"fUST",-1253.01,0.00013698,2,"2024-08-23T23:50:48.833",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708457,1724457048843,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.843",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708458,1724457048853,"fUST",-2428.32,0.00013698,2,"2024-08-23T23:50:48.853",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708459,1724457048862,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.862",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708460,1724457048874,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.874",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708461,1724457048884,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.884",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708462,1724457048894,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.894",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708463,1724457048903,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.903",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708464,1724457048912,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.912",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708465,1724457048922,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.922",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708466,1724457048931,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.931",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708467,1724457048941,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708468,1724457048951,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.951",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708469,1724457048960,"fUST",-1154.74,0.00013698,2,"2024-08-23T23:50:48.960",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708470,1724457048970,"fUST",-2703.75,0.00013698,2,"2024-08-23T23:50:48.970",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708471,1724457048980,"fUST",-3604.07,0.00013698,2,"2024-08-23T23:50:48.980",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708472,1724457048990,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:48.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708473,1724457049000,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.000",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708474,1724457049010,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.010",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708475,1724457049019,"fUST",-2951.36,0.00013698,2,"2024-08-23T23:50:49.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708476,1724457049029,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.029",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708477,1724457049038,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.038",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708478,1724457049048,"fUST",-599.62,0.00013698,2,"2024-08-23T23:50:49.048",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708479,1724457049058,"fUST",-718.64,0.00013698,2,"2024-08-23T23:50:49.058",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708480,1724457049066,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.066",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708481,1724457049076,"fUST",-1956.54,0.00013698,2,"2024-08-23T23:50:49.076",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708482,1724457049086,"fUST",-2072.04,0.00013698,2,"2024-08-23T23:50:49.086",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708483,1724457049095,"fUST",-928.93,0.00013698,2,"2024-08-23T23:50:49.095",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708484,1724457049106,"fUST",-621.89,0.00013698,2,"2024-08-23T23:50:49.106",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708485,1724457049115,"fUST",-542.41031267,0.00013698,2,"2024-08-23T23:50:49.115",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708486,1724457049124,"fUST",-829.95,0.00013698,2,"2024-08-23T23:50:49.124",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708487,1724457049133,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.133",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708488,1724457049142,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.142",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708489,1724457049152,"fUST",-1582.86,0.00013698,2,"2024-08-23T23:50:49.152",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708490,1724457049161,"fUST",-1328.93,0.00013698,2,"2024-08-23T23:50:49.161",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708491,1724457049171,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.171",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708492,1724457049180,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.180",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708493,1724457049189,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.189",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708494,1724457049198,"fUST",-1083.06,0.00013698,2,"2024-08-23T23:50:49.198",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708495,1724457049208,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.208",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708496,1724457049220,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.220",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708497,1724457049230,"fUST",-1781.72,0.00013698,2,"2024-08-23T23:50:49.230",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708498,1724457049239,"fUST",-4653.92,0.00013698,2,"2024-08-23T23:50:49.239",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708499,1724457049248,"fUST",-630.31,0.00013698,2,"2024-08-23T23:50:49.248",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708500,1724457049257,"fUST",-1065.51,0.00013698,2,"2024-08-23T23:50:49.257",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708501,1724457049267,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.267",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708502,1724457049276,"fUST",-485.525918,0.00013698,2,"2024-08-23T23:50:49.276",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708503,1724457049285,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.285",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708504,1724457049295,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.295",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708505,1724457049304,"fUST",-891.66,0.00013698,2,"2024-08-23T23:50:49.304",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708506,1724457049313,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.313",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708507,1724457049322,"fUST",-485.525918,0.00013698,2,"2024-08-23T23:50:49.322",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708508,1724457049333,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.333",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708509,1724457049343,"fUST",-573.08,0.00013698,2,"2024-08-23T23:50:49.343",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708510,1724457049353,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.353",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708511,1724457049362,"fUST",-1919.33,0.00013698,2,"2024-08-23T23:50:49.362",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708512,1724457049371,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.371",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708513,1724457049381,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.381",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708514,1724457049391,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708515,1724457049401,"fUST",-1453.06,0.00013698,2,"2024-08-23T23:50:49.401",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708516,1724457049410,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.410",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708517,1724457049420,"fUST",-766.35,0.00013698,2,"2024-08-23T23:50:49.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708518,1724457049429,"fUST",-547.59399359,0.00013698,2,"2024-08-23T23:50:49.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708519,1724457049438,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.438",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708520,1724457049448,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.448",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708521,1724457049458,"fUST",-963.08,0.00013698,2,"2024-08-23T23:50:49.458",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708522,1724457049467,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.467",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708523,1724457049476,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.476",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708524,1724457049485,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.485",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708525,1724457049494,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.494",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708526,1724457049503,"fUST",-640.21,0.00013698,2,"2024-08-23T23:50:49.503",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708527,1724457049512,"fUST",-1947.12,0.00013698,2,"2024-08-23T23:50:49.512",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708528,1724457049521,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.521",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708529,1724457049531,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.531",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708530,1724457049540,"fUST",-1769.05,0.00013698,2,"2024-08-23T23:50:49.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708531,1724457049550,"fUST",-995.08,0.00013698,2,"2024-08-23T23:50:49.550",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708532,1724457049561,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.561",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708533,1724457049571,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.571",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708534,1724457049582,"fUST",-150.0,0.00013698,2,"2024-08-23T23:50:49.582",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708535,1724457049599,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.599",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708536,1724457049608,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.608",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708537,1724457049618,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.618",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708538,1724457049627,"fUST",-788.3,0.00013698,2,"2024-08-23T23:50:49.627",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708539,1724457049636,"fUST",-945.47,0.00013698,2,"2024-08-23T23:50:49.636",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708540,1724457049646,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.646",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708541,1724457049655,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.655",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708542,1724457049665,"fUST",-518.2226124,0.00013698,2,"2024-08-23T23:50:49.665",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708543,1724457049674,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.674",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708544,1724457049683,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.683",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708545,1724457049693,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.693",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708546,1724457049702,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.702",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708547,1724457049712,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.712",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708548,1724457049721,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.721",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708549,1724457049730,"fUST",-517.94904243,0.00013698,2,"2024-08-23T23:50:49.730",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708550,1724457049739,"fUST",-1518.4,0.00013698,2,"2024-08-23T23:50:49.739",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708551,1724457049750,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.750",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708552,1724457049761,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.761",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708553,1724457049771,"fUST",-501.48782497,0.00013698,2,"2024-08-23T23:50:49.771",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708554,1724457049781,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.781",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708555,1724457049791,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.791",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708556,1724457049800,"fUST",-509.13193573,0.00013698,2,"2024-08-23T23:50:49.800",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708557,1724457049809,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.809",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708558,1724457049819,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.819",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708559,1724457049832,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.832",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708560,1724457049842,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.842",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708561,1724457049851,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.851",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708562,1724457049861,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.861",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708563,1724457049871,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.871",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708564,1724457049880,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.880",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708565,1724457049891,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.891",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708566,1724457049900,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.900",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708567,1724457049909,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.909",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708568,1724457049919,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.919",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708569,1724457049929,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.929",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708570,1724457049939,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.939",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708571,1724457049948,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.948",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708572,1724457049958,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.958",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708573,1724457049969,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.969",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708574,1724457049978,"fUST",-739.71,0.00013698,2,"2024-08-23T23:50:49.978",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708575,1724457049988,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:49.988",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708576,1724457049998,"fUST",-443.96928951,0.00013698,2,"2024-08-23T23:50:49.998",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708577,1724457050009,"fUST",-4798.65,0.00013698,2,"2024-08-23T23:50:50.009",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708578,1724457050019,"fUST",-502.45284766,0.00013698,2,"2024-08-23T23:50:50.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708579,1724457050029,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.029",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708580,1724457050039,"fUST",-1836.93,0.00013698,2,"2024-08-23T23:50:50.039",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708581,1724457050049,"fUST",-1302.97,0.00013698,2,"2024-08-23T23:50:50.049",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708582,1724457050058,"fUST",-818.35,0.00013698,2,"2024-08-23T23:50:50.058",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708583,1724457050070,"fUST",-425.1389994,0.00013698,2,"2024-08-23T23:50:50.070",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708584,1724457050084,"fUST",-894.3,0.00013698,2,"2024-08-23T23:50:50.084",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708585,1724457050094,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.094",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708586,1724457050103,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.103",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708587,1724457050112,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.112",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708588,1724457050122,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.122",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708589,1724457050132,"fUST",-769.73,0.00013698,2,"2024-08-23T23:50:50.132",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708590,1724457050142,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.142",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708591,1724457050151,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.151",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708592,1724457050161,"fUST",-634.72,0.00013698,2,"2024-08-23T23:50:50.161",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708593,1724457050170,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.170",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708594,1724457050180,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.180",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708595,1724457050190,"fUST",-2250.09,0.00013698,2,"2024-08-23T23:50:50.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708596,1724457050199,"fUST",-878.42,0.00013698,2,"2024-08-23T23:50:50.199",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708597,1724457050208,"fUST",-591.51,0.00013698,2,"2024-08-23T23:50:50.208",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708598,1724457050218,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.218",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708599,1724457050229,"fUST",-999.28,0.00013698,2,"2024-08-23T23:50:50.229",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708600,1724457050238,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.238",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708601,1724457050248,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.248",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708602,1724457050257,"fUST",-6667.64,0.00013698,2,"2024-08-23T23:50:50.257",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708603,1724457050267,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.267",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708604,1724457050276,"fUST",-615.78,0.00013698,2,"2024-08-23T23:50:50.276",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708605,1724457050286,"fUST",-372.4301339,0.00013698,2,"2024-08-23T23:50:50.286",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708606,1724457050296,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.296",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708607,1724457050306,"fUST",-1506.11,0.00013698,2,"2024-08-23T23:50:50.306",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708608,1724457050315,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.315",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708609,1724457050324,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.324",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708610,1724457050335,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.335",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708611,1724457050344,"fUST",-861.87,0.00013698,2,"2024-08-23T23:50:50.344",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708612,1724457050354,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.354",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708613,1724457050363,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708614,1724457050372,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.372",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708615,1724457050382,"fUST",-3278.72,0.00013698,2,"2024-08-23T23:50:50.382",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708616,1724457050391,"fUST",-583.75,0.00013698,2,"2024-08-23T23:50:50.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708617,1724457050400,"fUST",-3836.89,0.00013698,2,"2024-08-23T23:50:50.400",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708618,1724457050409,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.409",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708619,1724457050419,"fUST",-630.7,0.00013698,2,"2024-08-23T23:50:50.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708620,1724457050428,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.428",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708621,1724457050438,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.438",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708622,1724457050447,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.447",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708623,1724457050457,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.457",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708624,1724457050466,"fUST",-1050.05,0.00013698,2,"2024-08-23T23:50:50.466",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708625,1724457050476,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.476",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708626,1724457050486,"fUST",-3367.5,0.00013698,2,"2024-08-23T23:50:50.486",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708627,1724457050496,"fUST",-1932.03,0.00013698,2,"2024-08-23T23:50:50.496",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708628,1724457050506,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.506",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708629,1724457050515,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708630,1724457050525,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.525",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708631,1724457050534,"fUST",-1157.06,0.00013698,2,"2024-08-23T23:50:50.534",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708632,1724457050543,"fUST",-638.99,0.00013698,2,"2024-08-23T23:50:50.543",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708633,1724457050553,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.553",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708634,1724457050562,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.562",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708635,1724457050572,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.572",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708636,1724457050582,"fUST",-840.59,0.00013698,2,"2024-08-23T23:50:50.582",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708637,1724457050592,"fUST",-679.43,0.00013698,2,"2024-08-23T23:50:50.592",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708638,1724457050602,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.602",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708639,1724457050611,"fUST",-518.43,0.00013698,2,"2024-08-23T23:50:50.611",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708640,1724457050622,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.622",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708641,1724457050632,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.632",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708642,1724457050640,"fUST",-13324.41,0.00013698,2,"2024-08-23T23:50:50.640",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708643,1724457050650,"fUST",-759.91,0.00013698,2,"2024-08-23T23:50:50.650",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708644,1724457050661,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.661",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708645,1724457050670,"fUST",-468.51483986,0.00013698,2,"2024-08-23T23:50:50.670",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708646,1724457050679,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.679",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708647,1724457050687,"fUST",-690.32,0.00013698,2,"2024-08-23T23:50:50.687",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708648,1724457050696,"fUST",-332.70948275,0.00013698,2,"2024-08-23T23:50:50.696",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708649,1724457050706,"fUST",-2726.84,0.00013698,2,"2024-08-23T23:50:50.706",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708650,1724457050716,"fUST",-1468.89,0.00013698,2,"2024-08-23T23:50:50.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708651,1724457050726,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.726",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708652,1724457050738,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.738",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708653,1724457050749,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.749",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708654,1724457050760,"fUST",-577.47,0.00013698,2,"2024-08-23T23:50:50.760",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708655,1724457050769,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.769",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708656,1724457050778,"fUST",-6408.33,0.00013698,2,"2024-08-23T23:50:50.778",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708657,1724457050787,"fUST",-575.36,0.00013698,2,"2024-08-23T23:50:50.787",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708658,1724457050797,"fUST",-1367.59,0.00013698,2,"2024-08-23T23:50:50.797",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708659,1724457050807,"fUST",-2421.26,0.00013698,2,"2024-08-23T23:50:50.807",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708660,1724457050817,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.817",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708661,1724457050965,"fUST",-3963.96,0.00013698,2,"2024-08-23T23:50:50.965",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708662,1724457050975,"fUST",-749.42,0.00013698,2,"2024-08-23T23:50:50.975",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708663,1724457050984,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:50.984",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708664,1724457050993,"fUST",-1000.0,0.00013698,2,"2024-08-23T23:50:50.993",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708665,1724457051002,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.002",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708666,1724457051012,"fUST",-720.4,0.00013698,2,"2024-08-23T23:50:51.012",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708667,1724457051021,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.021",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708668,1724457051031,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.031",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708669,1724457051040,"fUST",-1148.76,0.00013698,2,"2024-08-23T23:50:51.040",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708670,1724457051049,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.049",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708671,1724457051059,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.059",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708672,1724457051068,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.068",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708673,1724457051078,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.078",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708674,1724457051087,"fUST",-7597.35,0.00013698,2,"2024-08-23T23:50:51.087",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708675,1724457051096,"fUST",-1260.9,0.00013698,2,"2024-08-23T23:50:51.096",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708676,1724457051105,"fUST",-1058.29,0.00013698,2,"2024-08-23T23:50:51.105",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708677,1724457051114,"fUST",-519.28,0.00013698,2,"2024-08-23T23:50:51.114",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708678,1724457051123,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708679,1724457051133,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.133",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708680,1724457051142,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.142",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708681,1724457051151,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.151",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708682,1724457051160,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.160",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708683,1724457051169,"fUST",-748.83,0.00013698,2,"2024-08-23T23:50:51.169",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708684,1724457051178,"fUST",-900.29,0.00013698,2,"2024-08-23T23:50:51.178",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708685,1724457051187,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.187",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708686,1724457051196,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.196",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708687,1724457051206,"fUST",-5482.65,0.00013698,2,"2024-08-23T23:50:51.206",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708688,1724457051215,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708689,1724457051228,"fUST",-753.23,0.00013698,2,"2024-08-23T23:50:51.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708690,1724457051237,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.237",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708691,1724457051247,"fUST",-207.12393168,0.00013698,2,"2024-08-23T23:50:51.247",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708692,1724457051257,"fUST",-500.73801096,0.00013698,2,"2024-08-23T23:50:51.257",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708693,1724457051267,"fUST",-10196.76,0.00013698,2,"2024-08-23T23:50:51.267",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708694,1724457051276,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.276",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708695,1724457051285,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.285",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708696,1724457051294,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.294",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708697,1724457051304,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.304",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708698,1724457051314,"fUST",-1254.55,0.00013698,2,"2024-08-23T23:50:51.314",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708699,1724457051323,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.323",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708700,1724457051334,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.334",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708701,1724457051345,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.345",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708702,1724457051355,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.355",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708703,1724457051365,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.365",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708704,1724457051374,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.374",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708705,1724457051384,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.384",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708706,1724457051393,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.393",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708707,1724457051403,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.403",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708708,1724457051412,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.412",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708709,1724457051421,"fUST",-725.53,0.00013698,2,"2024-08-23T23:50:51.421",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708710,1724457051431,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.431",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708711,1724457051441,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.441",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708712,1724457051450,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.450",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708713,1724457051460,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.460",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708714,1724457051470,"fUST",-1990.45,0.00013698,2,"2024-08-23T23:50:51.470",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708715,1724457051479,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708716,1724457051487,"fUST",-1151.35,0.00013698,2,"2024-08-23T23:50:51.487",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708717,1724457051496,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.496",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708718,1724457051506,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.506",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708719,1724457051515,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.515",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708720,1724457051524,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.524",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708721,1724457051534,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.534",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708722,1724457051543,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.543",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708723,1724457051552,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.552",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708724,1724457051562,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.562",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708725,1724457051571,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.571",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708726,1724457051581,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.581",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708727,1724457051590,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.590",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708728,1724457051599,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.599",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708729,1724457051608,"fUST",-1060.12,0.00013698,2,"2024-08-23T23:50:51.608",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708730,1724457051617,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.617",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708731,1724457051627,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.627",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708732,1724457051636,"fUST",-718.53,0.00013698,2,"2024-08-23T23:50:51.636",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708733,1724457051646,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.646",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708734,1724457051656,"fUST",-5032.41,0.00013698,2,"2024-08-23T23:50:51.656",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708735,1724457051665,"fUST",-912.04,0.00013698,2,"2024-08-23T23:50:51.665",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708736,1724457051674,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.674",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708737,1724457051684,"fUST",-2713.29,0.00013698,2,"2024-08-23T23:50:51.684",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708738,1724457051693,"fUST",-2286.6,0.00013698,2,"2024-08-23T23:50:51.693",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708739,1724457051704,"fUST",-2252.53,0.00013698,2,"2024-08-23T23:50:51.704",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708740,1724457051715,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.715",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708741,1724457051728,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.728",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708742,1724457051740,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.740",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708743,1724457051750,"fUST",-506.04598366,0.00013698,2,"2024-08-23T23:50:51.750",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708744,1724457051762,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.762",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708745,1724457051774,"fUST",-12386.98,0.00013698,2,"2024-08-23T23:50:51.774",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708746,1724457051785,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.785",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708747,1724457051794,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.794",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708748,1724457051803,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.803",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708749,1724457051812,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.812",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708750,1724457051821,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.821",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708751,1724457051831,"fUST",-7043.23,0.00013698,2,"2024-08-23T23:50:51.831",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708752,1724457051840,"fUST",-883.37,0.00013698,2,"2024-08-23T23:50:51.840",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708753,1724457051850,"fUST",-1587.24,0.00013698,2,"2024-08-23T23:50:51.850",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708754,1724457051859,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.859",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708755,1724457051868,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.868",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708756,1724457051878,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.878",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708757,1724457051887,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.887",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708758,1724457051897,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.897",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708759,1724457051906,"fUST",-657.38,0.00013698,2,"2024-08-23T23:50:51.906",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708760,1724457051916,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.916",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708761,1724457051925,"fUST",-731.94,0.00013698,2,"2024-08-23T23:50:51.925",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708762,1724457051935,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.935",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708763,1724457051944,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.944",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708764,1724457051954,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.954",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708765,1724457051964,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.964",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708766,1724457051973,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.973",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708767,1724457051983,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:51.983",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708768,1724457051992,"fUST",-1252.21,0.00013698,2,"2024-08-23T23:50:51.992",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708769,1724457052003,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.003",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708770,1724457052012,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.012",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708771,1724457052022,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.022",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708772,1724457052031,"fUST",-3842.15,0.00013698,2,"2024-08-23T23:50:52.031",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708773,1724457052042,"fUST",-938.19,0.00013698,2,"2024-08-23T23:50:52.042",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708774,1724457052051,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.051",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708775,1724457052061,"fUST",-898.63,0.00013698,2,"2024-08-23T23:50:52.061",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708776,1724457052070,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.070",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708777,1724457052079,"fUST",-682.21,0.00013698,2,"2024-08-23T23:50:52.079",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708778,1724457052089,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.089",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708779,1724457052099,"fUST",-1080.0,0.00013698,2,"2024-08-23T23:50:52.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708780,1724457052108,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.108",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708781,1724457052118,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.118",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708782,1724457052127,"fUST",-896.01,0.00013698,2,"2024-08-23T23:50:52.127",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708783,1724457052137,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.137",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708784,1724457052146,"fUST",-14271.93,0.00013698,2,"2024-08-23T23:50:52.146",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708785,1724457052156,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.156",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708786,1724457052166,"fUST",-1618.12,0.00013698,2,"2024-08-23T23:50:52.166",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708787,1724457052175,"fUST",-903.77,0.00013698,2,"2024-08-23T23:50:52.175",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708788,1724457052185,"fUST",-1344.49,0.00013698,2,"2024-08-23T23:50:52.185",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708789,1724457052194,"fUST",-714.43,0.00013698,2,"2024-08-23T23:50:52.194",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708790,1724457052204,"fUST",-2789.27,0.00013698,2,"2024-08-23T23:50:52.204",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708791,1724457052213,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.213",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708792,1724457052222,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.222",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708793,1724457052231,"fUST",-687.36,0.00013698,2,"2024-08-23T23:50:52.231",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708794,1724457052241,"fUST",-601.34,0.00013698,2,"2024-08-23T23:50:52.241",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708795,1724457052250,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708796,1724457052259,"fUST",-2078.3,0.00013698,2,"2024-08-23T23:50:52.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708797,1724457052268,"fUST",-789.45,0.00013698,2,"2024-08-23T23:50:52.268",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708798,1724457052278,"fUST",-1237.88,0.00013698,2,"2024-08-23T23:50:52.278",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708799,1724457052287,"fUST",-978.57,0.00013698,2,"2024-08-23T23:50:52.287",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708800,1724457052295,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.295",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708801,1724457052304,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.304",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708802,1724457052314,"fUST",-22342.93,0.00013698,2,"2024-08-23T23:50:52.314",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708803,1724457052323,"fUST",-9517.66,0.00013698,2,"2024-08-23T23:50:52.323",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708804,1724457052332,"fUST",-3689.76,0.00013698,2,"2024-08-23T23:50:52.332",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708805,1724457052342,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.342",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708806,1724457052351,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.351",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708807,1724457052360,"fUST",-2315.38,0.00013698,2,"2024-08-23T23:50:52.360",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708808,1724457052369,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.369",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708809,1724457052378,"fUST",-728.58,0.00013698,2,"2024-08-23T23:50:52.378",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708810,1724457052387,"fUST",-1293.72,0.00013698,2,"2024-08-23T23:50:52.387",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708811,1724457052396,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.396",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708812,1724457052406,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.406",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708813,1724457052415,"fUST",-664.27,0.00013698,2,"2024-08-23T23:50:52.415",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708814,1724457052424,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.424",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708815,1724457052433,"fUST",-10312.48,0.00013698,2,"2024-08-23T23:50:52.433",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708816,1724457052442,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.442",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708817,1724457052451,"fUST",-4858.7,0.00013698,2,"2024-08-23T23:50:52.451",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708818,1724457052460,"fUST",-514.37785923,0.00013698,2,"2024-08-23T23:50:52.460",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708819,1724457052469,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.469",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708820,1724457052479,"fUST",-730.56,0.00013698,2,"2024-08-23T23:50:52.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708821,1724457052488,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.488",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708822,1724457052497,"fUST",-789.79,0.00013698,2,"2024-08-23T23:50:52.497",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708823,1724457052507,"fUST",-966.65,0.00013698,2,"2024-08-23T23:50:52.507",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708824,1724457052516,"fUST",-2268.87,0.00013698,2,"2024-08-23T23:50:52.516",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708825,1724457052526,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.526",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708826,1724457052535,"fUST",-12535.96,0.00013698,2,"2024-08-23T23:50:52.535",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708827,1724457052547,"fUST",-1471.17,0.00013698,2,"2024-08-23T23:50:52.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708828,1724457052556,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.556",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708829,1724457052566,"fUST",-2112.97,0.00013698,2,"2024-08-23T23:50:52.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708830,1724457052576,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.576",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708831,1724457052586,"fUST",-903.25,0.00013698,2,"2024-08-23T23:50:52.586",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708832,1724457052595,"fUST",-583.2,0.00013698,2,"2024-08-23T23:50:52.595",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708833,1724457052605,"fUST",-1313.88,0.00013698,2,"2024-08-23T23:50:52.605",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708834,1724457052615,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.615",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708835,1724457052624,"fUST",-2195.43,0.00013698,2,"2024-08-23T23:50:52.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708836,1724457052635,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.635",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708837,1724457052644,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.644",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708838,1724457052653,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708839,1724457052662,"fUST",-1397.57,0.00013698,2,"2024-08-23T23:50:52.662",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708840,1724457052672,"fUST",-699.37,0.00013698,2,"2024-08-23T23:50:52.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708841,1724457052681,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.681",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708842,1724457052691,"fUST",-883.18,0.00013698,2,"2024-08-23T23:50:52.691",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708843,1724457052700,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.700",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708844,1724457052711,"fUST",-213.12551487,0.00013698,2,"2024-08-23T23:50:52.711",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708845,1724457052722,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.722",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708846,1724457052734,"fUST",-565.77,0.00013698,2,"2024-08-23T23:50:52.734",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708847,1724457052745,"fUST",-856.8,0.00013698,2,"2024-08-23T23:50:52.745",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708848,1724457052754,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708849,1724457052764,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.764",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708850,1724457052773,"fUST",-464.04485381,0.00013698,2,"2024-08-23T23:50:52.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708851,1724457052782,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708852,1724457052791,"fUST",-509.03,0.00013698,2,"2024-08-23T23:50:52.791",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708853,1724457052801,"fUST",-2510.07,0.00013698,2,"2024-08-23T23:50:52.801",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708854,1724457052810,"fUST",-3153.39,0.00013698,2,"2024-08-23T23:50:52.810",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708855,1724457052820,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.820",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708856,1724457052830,"fUST",-538.58,0.00013698,2,"2024-08-23T23:50:52.830",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708857,1724457052840,"fUST",-161.58020554,0.00013698,2,"2024-08-23T23:50:52.840",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708858,1724457052850,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.850",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708859,1724457052859,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.859",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708860,1724457052869,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.869",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708861,1724457052878,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.878",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708862,1724457052888,"fUST",-19748.42,0.00013698,2,"2024-08-23T23:50:52.888",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708863,1724457052898,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.898",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708864,1724457052908,"fUST",-252.85531781,0.00013698,2,"2024-08-23T23:50:52.908",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708865,1724457052917,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.917",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708866,1724457052927,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.927",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708867,1724457052937,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.937",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708868,1724457052947,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.947",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708869,1724457052957,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.957",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708870,1724457052967,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.967",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708871,1724457052978,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:52.978",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708872,1724457052987,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.987",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708873,1724457052997,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:52.997",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708874,1724457053007,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.007",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708875,1724457053017,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708876,1724457053026,"fUST",-501.15612593,0.00013698,2,"2024-08-23T23:50:53.026",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708877,1724457053035,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.035",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708878,1724457053044,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:53.044",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708879,1724457053054,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.054",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708880,1724457053063,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.063",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708881,1724457053073,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:53.073",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708882,1724457053086,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.086",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708883,1724457053095,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.095",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708884,1724457053104,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.104",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708885,1724457053114,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.114",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708886,1724457053123,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708887,1724457053132,"fUST",-826.84,0.00013698,2,"2024-08-23T23:50:53.132",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708888,1724457053143,"fUST",-827.04632755,0.00013698,2,"2024-08-23T23:50:53.143",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708889,1724457053153,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:53.153",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708890,1724457053163,"fUST",-983.01,0.00013698,2,"2024-08-23T23:50:53.163",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708891,1724457053174,"fUST",-422.48065002,0.00013698,2,"2024-08-23T23:50:53.174",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708892,1724457053183,"fUST",-503.04034733,0.00013698,2,"2024-08-23T23:50:53.183",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708893,1724457053192,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:53.192",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708894,1724457053201,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:53.201",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708895,1724457053211,"fUST",-606.12,0.00013698,2,"2024-08-23T23:50:53.211",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708896,1724457053220,"fUST",-1437.37,0.00013698,2,"2024-08-23T23:50:53.220",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708897,1724457053228,"fUST",-209.73889129,0.00013698,2,"2024-08-23T23:50:53.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708898,1724457053370,"fUST",-601.48,0.00013698,2,"2024-08-23T23:50:53.370",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708899,1724457053379,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.379",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708900,1724457053388,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.388",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708901,1724457053400,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.400",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708902,1724457053413,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.413",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708903,1724457053422,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.422",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708904,1724457053431,"fUST",-297.897849,0.00013699,2,"2024-08-23T23:50:53.431",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708905,1724457053440,"fUST",-297.897849,0.00013699,2,"2024-08-23T23:50:53.440",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708906,1724457053450,"fUST",-618.454118,0.00013699,2,"2024-08-23T23:50:53.450",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708907,1724457053459,"fUST",-618.454118,0.00013699,2,"2024-08-23T23:50:53.459",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708908,1724457053468,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.468",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708909,1724457053477,"fUST",-182.264849,0.00013699,2,"2024-08-23T23:50:53.477",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708910,1724457053486,"fUST",-294.343446,0.00013699,2,"2024-08-23T23:50:53.486",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708911,1724457053495,"fUST",-428.101604,0.00013699,2,"2024-08-23T23:50:53.495",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708912,1724457053505,"fUST",-1243.873169,0.00013699,2,"2024-08-23T23:50:53.505",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708913,1724457053513,"fUST",-428.101604,0.00013699,2,"2024-08-23T23:50:53.513",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708914,1724457053523,"fUST",-254.486329,0.00013699,2,"2024-08-23T23:50:53.523",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708915,1724457053532,"fUST",-254.486329,0.00013699,2,"2024-08-23T23:50:53.532",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708916,1724457053541,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.541",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708917,1724457053551,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.551",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708918,1724457053560,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.560",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708919,1724457053569,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.569",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708920,1724457053578,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.578",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708921,1724457053587,"fUST",-1342.711707,0.00013699,2,"2024-08-23T23:50:53.587",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708922,1724457053596,"fUST",-1342.711707,0.00013699,2,"2024-08-23T23:50:53.596",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708923,1724457053606,"fUST",-1342.711707,0.00013699,2,"2024-08-23T23:50:53.606",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708924,1724457053615,"fUST",-1342.711707,0.00013699,2,"2024-08-23T23:50:53.615",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708925,1724457053624,"fUST",-308.881337,0.00013699,2,"2024-08-23T23:50:53.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708926,1724457053634,"fUST",-308.881337,0.00013699,2,"2024-08-23T23:50:53.634",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708927,1724457053643,"fUST",-308.881337,0.00013699,2,"2024-08-23T23:50:53.643",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708928,1724457053653,"fUST",-308.881337,0.00013699,2,"2024-08-23T23:50:53.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708929,1724457053662,"fUST",-1103.918653,0.00013699,2,"2024-08-23T23:50:53.662",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708930,1724457053671,"fUST",-1103.918653,0.00013699,2,"2024-08-23T23:50:53.671",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708931,1724457053681,"fUST",-1103.918653,0.00013699,2,"2024-08-23T23:50:53.681",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708932,1724457053690,"fUST",-1103.918653,0.00013699,2,"2024-08-23T23:50:53.690",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708933,1724457053700,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.700",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708934,1724457053709,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.709",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708935,1724457053718,"fUST",-377.326299,0.00013699,2,"2024-08-23T23:50:53.718",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708936,1724457053727,"fUST",-377.326299,0.00013699,2,"2024-08-23T23:50:53.727",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708937,1724457053738,"fUST",-377.326299,0.00013699,2,"2024-08-23T23:50:53.738",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708938,1724457053748,"fUST",-377.326299,0.00013699,2,"2024-08-23T23:50:53.748",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708939,1724457053758,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.758",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708940,1724457053768,"fUST",-185.530012,0.00013699,2,"2024-08-23T23:50:53.768",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708941,1724457053778,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.778",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708942,1724457053787,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.787",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708943,1724457053797,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.797",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708944,1724457053806,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.806",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708945,1724457053816,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.816",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708946,1724457053825,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.825",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708947,1724457053835,"fUST",-3000.0,0.00013699,2,"2024-08-23T23:50:53.835",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708948,1724457053845,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.845",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708949,1724457053855,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.855",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708950,1724457053866,"fUST",-400.505978,0.00013699,2,"2024-08-23T23:50:53.866",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708951,1724457053875,"fUST",-400.505978,0.00013699,2,"2024-08-23T23:50:53.875",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708952,1724457053884,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.884",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708953,1724457053893,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.893",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708954,1724457053903,"fUST",-400.505978,0.00013699,2,"2024-08-23T23:50:53.903",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708955,1724457053912,"fUST",-400.505978,0.00013699,2,"2024-08-23T23:50:53.912",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708956,1724457053922,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.922",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708957,1724457053931,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:53.931",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708958,1724457053941,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:53.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708959,1724457053950,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:53.950",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708960,1724457053961,"fUST",-379.04388187,0.00013699,2,"2024-08-23T23:50:53.961",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708961,1724457053971,"fUST",-856.476368,0.00013699,2,"2024-08-23T23:50:53.971",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708962,1724457053981,"fUST",-856.476368,0.00013699,2,"2024-08-23T23:50:53.981",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708963,1724457053990,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:53.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708964,1724457054000,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.000",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708965,1724457054010,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.010",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708966,1724457054019,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.019",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708967,1724457054028,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.028",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708968,1724457054037,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.037",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708969,1724457054046,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.046",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708970,1724457054056,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.056",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708971,1724457054065,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.065",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708972,1724457054074,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.074",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708973,1724457054084,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.084",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708974,1724457054093,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.093",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708975,1724457054103,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.103",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708976,1724457054112,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.112",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708977,1724457054121,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.121",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708978,1724457054130,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.130",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708979,1724457054139,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.139",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708980,1724457054148,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.148",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708981,1724457054158,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.158",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708982,1724457054167,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.167",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708983,1724457054176,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.176",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708984,1724457054185,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.185",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708985,1724457054194,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.194",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708986,1724457054204,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.204",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708987,1724457054213,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.213",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708988,1724457054225,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.225",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708989,1724457054235,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.235",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708990,1724457054244,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.244",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708991,1724457054253,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.253",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708992,1724457054262,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.262",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708993,1724457054272,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.272",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708994,1724457054282,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.282",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708995,1724457054291,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.291",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708996,1724457054300,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.300",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708997,1724457054310,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.310",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708998,1724457054319,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.319",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335708999,1724457054328,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.328",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709000,1724457054338,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.338",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709001,1724457054347,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.347",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709002,1724457054358,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.358",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709003,1724457054368,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.368",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709004,1724457054379,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.379",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709005,1724457054388,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.388",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709006,1724457054398,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.398",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709007,1724457054407,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.407",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709008,1724457054417,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.417",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709009,1724457054426,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.426",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709010,1724457054435,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.435",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709011,1724457054446,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.446",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709012,1724457054456,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.456",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709013,1724457054466,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.466",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709014,1724457054477,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.477",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709015,1724457054487,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.487",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709016,1724457054497,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.497",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709017,1724457054507,"fUST",-500.0,0.00013699,2,"2024-08-23T23:50:54.507",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709018,1724457054518,"fUST",-599.51167741,0.00013699,2,"2024-08-23T23:50:54.518",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709019,1724457054528,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709020,1724457054538,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709021,1724457054547,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709022,1724457054556,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.556",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709023,1724457054566,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.566",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709024,1724457054575,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.575",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709025,1724457054586,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.586",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709026,1724457054596,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.596",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709027,1724457054605,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.605",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709028,1724457054614,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.614",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709029,1724457054624,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709030,1724457054634,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.634",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709031,1724457054643,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.643",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709032,1724457054653,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709033,1724457054662,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.662",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709034,1724457054671,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.671",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709035,1724457054680,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.680",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709036,1724457054689,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.689",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709037,1724457054698,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.698",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709038,1724457054707,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.707",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709039,1724457054716,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709040,1724457054725,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.725",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709041,1724457054734,"fUST",-654.39410909,0.00013699,2,"2024-08-23T23:50:54.734",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709042,1724457054744,"fUST",-428.101604,0.00013699,2,"2024-08-23T23:50:54.744",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709043,1724457054754,"fUST",-428.101604,0.00013699,2,"2024-08-23T23:50:54.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709044,1724457054763,"fUST",-195.13349832,0.00013699,2,"2024-08-23T23:50:54.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709045,1724457054772,"fUST",-254.486329,0.00013699,2,"2024-08-23T23:50:54.772",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709046,1724457054782,"fUST",-254.486329,0.00013699,2,"2024-08-23T23:50:54.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709047,1724457054791,"fUST",-485.525918,0.00013699,2,"2024-08-23T23:50:54.791",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709048,1724457054801,"fUST",-485.525918,0.00013699,2,"2024-08-23T23:50:54.801",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709049,1724457054810,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:54.810",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709050,1724457054819,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:54.819",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709051,1724457054830,"fUST",-151.0,0.00013699,2,"2024-08-23T23:50:54.830",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709052,1724457054840,"fUST",-150.112233,0.000137,2,"2024-08-23T23:50:54.840",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709053,1724457054850,"fUST",-150.112233,0.000137,2,"2024-08-23T23:50:54.850",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709054,1724457054859,"fUST",-155.00128586,0.00013792,2,"2024-08-23T23:50:54.859",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709055,1724457054868,"fUST",-160.91376027,0.00013792,2,"2024-08-23T23:50:54.868",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709056,1724457054878,"fUST",-862.83835129,0.00013792,2,"2024-08-23T23:50:54.878",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709057,1724457054887,"fUST",-934.07929589,0.00013792,2,"2024-08-23T23:50:54.887",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709058,1724457054896,"fUST",-200.0,0.00013792,2,"2024-08-23T23:50:54.896",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709059,1724457054905,"fUST",-195.63337011,0.00013792,2,"2024-08-23T23:50:54.905",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709060,1724457054914,"fUST",-154.72922386,0.00013792,2,"2024-08-23T23:50:54.914",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709061,1724457054923,"fUST",-154.72922386,0.00013792,2,"2024-08-23T23:50:54.923",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709062,1724457054933,"fUST",-727.69795968,0.00013792,2,"2024-08-23T23:50:54.933",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709063,1724457054942,"fUST",-306.81256045,0.00013792,2,"2024-08-23T23:50:54.942",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709064,1724457054952,"fUST",-183.02023994,0.00013792,2,"2024-08-23T23:50:54.952",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709065,1724457054961,"fUST",-602.12270351,0.00013792,2,"2024-08-23T23:50:54.961",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709066,1724457054970,"fUST",-776.60185887,0.00013792,2,"2024-08-23T23:50:54.970",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709067,1724457054980,"fUST",-150.112233,0.000138,2,"2024-08-23T23:50:54.980",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709068,1724457054989,"fUST",-150.112233,0.000138,2,"2024-08-23T23:50:54.989",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709069,1724457054999,"fUST",-150.112233,0.000138,2,"2024-08-23T23:50:54.999",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709070,1724457055008,"fUST",-150.112233,0.000138,2,"2024-08-23T23:50:55.008",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709071,1724457055017,"fUST",-618.454118,0.00013869,2,"2024-08-23T23:50:55.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709072,1724457055027,"fUST",-618.454118,0.00013869,2,"2024-08-23T23:50:55.027",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709073,1724457055036,"fUST",-151.0,0.00013869,2,"2024-08-23T23:50:55.036",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709074,1724457055046,"fUST",-2416.53,0.00013869,2,"2024-08-23T23:50:55.046",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709075,1724457055057,"fUST",-2416.53,0.00013869,2,"2024-08-23T23:50:55.057",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709076,1724457055067,"fUST",-2416.53,0.00013869,2,"2024-08-23T23:50:55.067",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709077,1724457055077,"fUST",-150.112233,0.000139,2,"2024-08-23T23:50:55.077",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709078,1724457055088,"fUST",-150.112233,0.000139,2,"2024-08-23T23:50:55.088",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709079,1724457055097,"fUST",-150.112233,0.000139,2,"2024-08-23T23:50:55.097",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709080,1724457055107,"fUST",-150.112233,0.000139,2,"2024-08-23T23:50:55.107",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709081,1724457055116,"fUST",-150.112233,0.000139,2,"2024-08-23T23:50:55.116",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709082,1724457055124,"fUST",-150.112233,0.000139,2,"2024-08-23T23:50:55.124",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709083,1724457055133,"fUST",-150.112233,0.000139,2,"2024-08-23T23:50:55.133",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709084,1724457055142,"fUST",-2416.53,0.0001397,2,"2024-08-23T23:50:55.142",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709085,1724457055152,"fUST",-2416.53,0.00013971,2,"2024-08-23T23:50:55.152",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709086,1724457055161,"fUST",-2416.53,0.00013971,2,"2024-08-23T23:50:55.161",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709087,1724457055170,"fUST",-2416.53,0.00013971,2,"2024-08-23T23:50:55.170",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709088,1724457055179,"fUST",-2416.53,0.00013971,2,"2024-08-23T23:50:55.179",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709089,1724457055189,"fUST",-2416.53,0.00013971,2,"2024-08-23T23:50:55.189",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709090,1724457055198,"fUST",-2416.53,0.00013971,2,"2024-08-23T23:50:55.198",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709091,1724457055208,"fUST",-2416.64197633,0.00013971,2,"2024-08-23T23:50:55.208",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709092,1724457055217,"fUST",-1060.12,0.00013971,2,"2024-08-23T23:50:55.217",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709093,1724457055228,"fUST",-1060.12,0.00013971,2,"2024-08-23T23:50:55.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709094,1724457055237,"fUST",-1060.12,0.00013971,2,"2024-08-23T23:50:55.237",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709095,1724457055246,"fUST",-1060.12,0.00013971,2,"2024-08-23T23:50:55.246",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709096,1724457055256,"fUST",-1060.12,0.00013971,2,"2024-08-23T23:50:55.256",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709097,1724457055266,"fUST",-1060.12,0.00013971,2,"2024-08-23T23:50:55.266",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709098,1724457055276,"fUST",-1060.29,0.00013971,2,"2024-08-23T23:50:55.276",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709099,1724457055285,"fUST",-151.0,0.00013971,2,"2024-08-23T23:50:55.285",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709100,1724457055294,"fUST",-155.104913,0.00013971,2,"2024-08-23T23:50:55.294",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709101,1724457055303,"fUST",-154.72922386,0.00013971,2,"2024-08-23T23:50:55.303",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709102,1724457055312,"fUST",-22003.94882025,0.00013971,2,"2024-08-23T23:50:55.312",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709103,1724457055322,"fUST",-154.72922386,0.00013971,2,"2024-08-23T23:50:55.322",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709104,1724457055332,"fUST",-255.15136643,0.00013971,2,"2024-08-23T23:50:55.332",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709105,1724457055342,"fUST",-288.40254199,0.00013971,2,"2024-08-23T23:50:55.342",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709106,1724457055351,"fUST",-3093.89381195,0.00013971,2,"2024-08-23T23:50:55.351",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709107,1724457055361,"fUST",-493.52644239,0.00013971,2,"2024-08-23T23:50:55.361",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709108,1724457055371,"fUST",-2167.07978808,0.00013971,2,"2024-08-23T23:50:55.371",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709109,1724457055380,"fUST",-223.61425434,0.00013971,2,"2024-08-23T23:50:55.380",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709110,1724457055389,"fUST",-154.92779168,0.00013971,2,"2024-08-23T23:50:55.389",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709111,1724457055399,"fUST",-1767.10106411,0.00013971,2,"2024-08-23T23:50:55.399",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709112,1724457055408,"fUST",-157.15769108,0.00013971,2,"2024-08-23T23:50:55.408",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709113,1724457055417,"fUST",-495.34936838,0.00013971,2,"2024-08-23T23:50:55.417",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709114,1724457055427,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.427",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709115,1724457055436,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.436",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709116,1724457055577,"fUST",-588.59,0.00013972,2,"2024-08-23T23:50:55.577",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709117,1724457055590,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.590",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709118,1724457055599,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.599",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709119,1724457055609,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.609",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709120,1724457055618,"fUST",-2095.65,0.00013972,2,"2024-08-23T23:50:55.618",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709121,1724457055628,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.628",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709122,1724457055637,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.637",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709123,1724457055647,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.647",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709124,1724457055657,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.657",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709125,1724457055666,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.666",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709126,1724457055676,"fUST",-153.96,0.00013972,2,"2024-08-23T23:50:55.676",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709127,1724457055685,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.685",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709128,1724457055694,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.694",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709129,1724457055703,"fUST",-526.99,0.00013972,2,"2024-08-23T23:50:55.703",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709130,1724457055713,"fUST",-752.71,0.00013972,2,"2024-08-23T23:50:55.713",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709131,1724457055722,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.722",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709132,1724457055731,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.731",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709133,1724457055741,"fUST",-545.77,0.00013972,2,"2024-08-23T23:50:55.741",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709134,1724457055750,"fUST",-152.74317081,0.00013972,2,"2024-08-23T23:50:55.750",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709135,1724457055761,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.761",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709136,1724457055771,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.771",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709137,1724457055781,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.781",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709138,1724457055790,"fUST",-315.12849873,0.00013972,2,"2024-08-23T23:50:55.790",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709139,1724457055800,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.800",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709140,1724457055809,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.809",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709141,1724457055819,"fUST",-519.78,0.00013972,2,"2024-08-23T23:50:55.819",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709142,1724457055828,"fUST",-1097.18,0.00013972,2,"2024-08-23T23:50:55.828",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709143,1724457055838,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.838",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709144,1724457055848,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.848",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709145,1724457055858,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.858",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709146,1724457055867,"fUST",-522.93514949,0.00013972,2,"2024-08-23T23:50:55.867",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709147,1724457055877,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.877",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709148,1724457055886,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.886",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709149,1724457055896,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.896",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709150,1724457055907,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.907",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709151,1724457055917,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.917",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709152,1724457055927,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.927",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709153,1724457055937,"fUST",-500.16925323,0.00013972,2,"2024-08-23T23:50:55.937",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709154,1724457055947,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.947",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709155,1724457055957,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.957",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709156,1724457055967,"fUST",-847.35,0.00013972,2,"2024-08-23T23:50:55.967",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709157,1724457055977,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.977",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709158,1724457055987,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.987",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709159,1724457055996,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:55.996",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709160,1724457056006,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.006",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709161,1724457056016,"fUST",-747.4,0.00013972,2,"2024-08-23T23:50:56.016",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709162,1724457056026,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.026",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709163,1724457056036,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.036",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709164,1724457056046,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:56.046",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709165,1724457056056,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:56.056",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709166,1724457056065,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:56.065",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709167,1724457056075,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.075",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709168,1724457056092,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.092",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709169,1724457056105,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.105",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709170,1724457056115,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.115",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709171,1724457056124,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.124",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709172,1724457056133,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.133",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709173,1724457056143,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.143",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709174,1724457056153,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.153",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709175,1724457056162,"fUST",-693.18,0.00013972,2,"2024-08-23T23:50:56.162",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709176,1724457056171,"fUST",-999.3,0.00013972,2,"2024-08-23T23:50:56.171",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709177,1724457056181,"fUST",-625.75,0.00013972,2,"2024-08-23T23:50:56.181",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709178,1724457056191,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.191",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709179,1724457056200,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709180,1724457056209,"fUST",-641.21,0.00013972,2,"2024-08-23T23:50:56.209",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709181,1724457056219,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.219",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709182,1724457056228,"fUST",-450.03357233,0.00013972,2,"2024-08-23T23:50:56.228",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709183,1724457056238,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.238",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709184,1724457056247,"fUST",-665.86,0.00013972,2,"2024-08-23T23:50:56.247",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709185,1724457056257,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.257",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709186,1724457056267,"fUST",-631.4,0.00013972,2,"2024-08-23T23:50:56.267",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709187,1724457056277,"fUST",-1007.23,0.00013972,2,"2024-08-23T23:50:56.277",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709188,1724457056287,"fUST",-558.15636667,0.00013972,2,"2024-08-23T23:50:56.287",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709189,1724457056296,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.296",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709190,1724457056305,"fUST",-1070.44,0.00013972,2,"2024-08-23T23:50:56.305",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709191,1724457056314,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.314",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709192,1724457056323,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.323",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709193,1724457056333,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.333",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709194,1724457056343,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.343",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709195,1724457056353,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.353",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709196,1724457056363,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709197,1724457056372,"fUST",-472.73768463,0.00013972,2,"2024-08-23T23:50:56.372",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709198,1724457056382,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.382",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709199,1724457056392,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.392",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709200,1724457056401,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.401",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709201,1724457056414,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.414",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709202,1724457056423,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.423",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709203,1724457056432,"fUST",-585.12,0.00013972,2,"2024-08-23T23:50:56.432",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709204,1724457056442,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.442",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709205,1724457056450,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.450",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709206,1724457056459,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.459",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709207,1724457056468,"fUST",-1418.2,0.00013972,2,"2024-08-23T23:50:56.468",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709208,1724457056478,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.478",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709209,1724457056487,"fUST",-279.88683784,0.00013972,2,"2024-08-23T23:50:56.487",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709210,1724457056496,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.496",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709211,1724457056506,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.506",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709212,1724457056516,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.516",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709213,1724457056527,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.527",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709214,1724457056538,"fUST",-869.1,0.00013972,2,"2024-08-23T23:50:56.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709215,1724457056549,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.549",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709216,1724457056560,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.560",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709217,1724457056569,"fUST",-458.5888894,0.00013972,2,"2024-08-23T23:50:56.569",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709218,1724457056578,"fUST",-1045.36,0.00013972,2,"2024-08-23T23:50:56.578",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709219,1724457056589,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.589",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709220,1724457056598,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.598",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709221,1724457056607,"fUST",-856.476368,0.00013972,2,"2024-08-23T23:50:56.607",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709222,1724457056616,"fUST",-856.476368,0.00013972,2,"2024-08-23T23:50:56.616",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709223,1724457056625,"fUST",-856.476368,0.00013972,2,"2024-08-23T23:50:56.625",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709224,1724457056636,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.636",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709225,1724457056646,"fUST",-856.476368,0.00013972,2,"2024-08-23T23:50:56.646",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709226,1724457056655,"fUST",-856.476368,0.00013972,2,"2024-08-23T23:50:56.655",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709227,1724457056664,"fUST",-856.476368,0.00013972,2,"2024-08-23T23:50:56.664",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709228,1724457056674,"fUST",-717.25,0.00013972,2,"2024-08-23T23:50:56.674",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709229,1724457056684,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.684",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709230,1724457056693,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.693",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709231,1724457056702,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.702",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709232,1724457056711,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.711",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709233,1724457056720,"fUST",-662.12,0.00013972,2,"2024-08-23T23:50:56.720",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709234,1724457056732,"fUST",-939.62,0.00013972,2,"2024-08-23T23:50:56.732",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709235,1724457056744,"fUST",-1125.88,0.00013972,2,"2024-08-23T23:50:56.744",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709236,1724457056754,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709237,1724457056764,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.764",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709238,1724457056774,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.774",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709239,1724457056783,"fUST",-1362.24,0.00013972,2,"2024-08-23T23:50:56.783",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709240,1724457056793,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.793",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709241,1724457056802,"fUST",-1778.26,0.00013972,2,"2024-08-23T23:50:56.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709242,1724457056812,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.812",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709243,1724457056821,"fUST",-1366.07,0.00013972,2,"2024-08-23T23:50:56.821",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709244,1724457056831,"fUST",-948.73,0.00013972,2,"2024-08-23T23:50:56.831",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709245,1724457056845,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.845",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709246,1724457056855,"fUST",-1087.66,0.00013972,2,"2024-08-23T23:50:56.855",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709247,1724457056864,"fUST",-736.36,0.00013972,2,"2024-08-23T23:50:56.864",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709248,1724457056874,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.874",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709249,1724457056884,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:56.884",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709250,1724457056893,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:56.893",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709251,1724457056902,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:56.902",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709252,1724457056911,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.911",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709253,1724457056921,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.921",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709254,1724457056930,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.930",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709255,1724457056940,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.940",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709256,1724457056949,"fUST",-537.67,0.00013972,2,"2024-08-23T23:50:56.949",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709257,1724457056958,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.958",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709258,1724457056968,"fUST",-572.54,0.00013972,2,"2024-08-23T23:50:56.968",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709259,1724457056977,"fUST",-3438.29,0.00013972,2,"2024-08-23T23:50:56.977",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709260,1724457056987,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.987",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709261,1724457056996,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:56.996",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709262,1724457057006,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.006",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709263,1724457057017,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709264,1724457057028,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.028",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709265,1724457057038,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.038",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709266,1724457057050,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.050",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709267,1724457057060,"fUST",-1202.74,0.00013972,2,"2024-08-23T23:50:57.060",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709268,1724457057071,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.071",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709269,1724457057080,"fUST",-3129.88,0.00013972,2,"2024-08-23T23:50:57.080",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709270,1724457057090,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.090",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709271,1724457057099,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709272,1724457057108,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:57.108",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709273,1724457057118,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.118",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709274,1724457057127,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.127",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709275,1724457057136,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709276,1724457057145,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709277,1724457057154,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.154",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709278,1724457057163,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.163",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709279,1724457057172,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.172",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709280,1724457057182,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.182",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709281,1724457057191,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.191",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709282,1724457057200,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709283,1724457057210,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.210",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709284,1724457057220,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.220",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709285,1724457057230,"fUST",-1128.2,0.00013972,2,"2024-08-23T23:50:57.230",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709286,1724457057239,"fUST",-1028.3,0.00013972,2,"2024-08-23T23:50:57.239",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709287,1724457057247,"fUST",-542.2001206,0.00013972,2,"2024-08-23T23:50:57.247",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709288,1724457057258,"fUST",-788.91,0.00013972,2,"2024-08-23T23:50:57.258",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709289,1724457057268,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.268",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709290,1724457057277,"fUST",-330.78776455,0.00013972,2,"2024-08-23T23:50:57.277",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709291,1724457057287,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.287",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709292,1724457057296,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.296",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709293,1724457057305,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.305",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709294,1724457057315,"fUST",-616.49,0.00013972,2,"2024-08-23T23:50:57.315",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709295,1724457057323,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.323",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709296,1724457057336,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.336",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709297,1724457057345,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.345",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709298,1724457057355,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.355",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709299,1724457057364,"fUST",-542.16,0.00013972,2,"2024-08-23T23:50:57.364",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709300,1724457057375,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.375",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709301,1724457057385,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.385",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709302,1724457057394,"fUST",-501.53474454,0.00013972,2,"2024-08-23T23:50:57.394",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709303,1724457057403,"fUST",-610.58,0.00013972,2,"2024-08-23T23:50:57.403",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709304,1724457057412,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.412",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709305,1724457057421,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.421",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709306,1724457057430,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.430",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709307,1724457057439,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.439",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709308,1724457057448,"fUST",-795.0,0.00013972,2,"2024-08-23T23:50:57.448",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709309,1724457057458,"fUST",-695.2,0.00013972,2,"2024-08-23T23:50:57.458",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709310,1724457057468,"fUST",-603.58,0.00013972,2,"2024-08-23T23:50:57.468",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709311,1724457057477,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.477",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709312,1724457057486,"fUST",-1323.75,0.00013972,2,"2024-08-23T23:50:57.486",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709313,1724457057495,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.495",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709314,1724457057504,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.504",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709315,1724457057513,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.513",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709316,1724457057522,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.522",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709317,1724457057655,"fUST",-2367.26,0.00013972,2,"2024-08-23T23:50:57.655",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709318,1724457057664,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.664",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709319,1724457057674,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.674",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709320,1724457057683,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.683",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709321,1724457057692,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.692",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709322,1724457057701,"fUST",-841.52,0.00013972,2,"2024-08-23T23:50:57.701",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709323,1724457057710,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.710",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709324,1724457057720,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.720",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709325,1724457057729,"fUST",-1341.22,0.00013972,2,"2024-08-23T23:50:57.729",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709326,1724457057738,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:57.738",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709327,1724457057747,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:57.747",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709328,1724457057756,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.756",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709329,1724457057765,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:57.765",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709330,1724457057774,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:57.774",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709331,1724457057783,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.783",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709332,1724457057792,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.792",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709333,1724457057802,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:57.802",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709334,1724457057811,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.811",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709335,1724457057821,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.821",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709336,1724457057829,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.829",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709337,1724457057839,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.839",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709338,1724457057848,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.848",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709339,1724457057858,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:57.858",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709340,1724457057867,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:57.867",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709341,1724457057876,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:57.876",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709342,1724457057885,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.885",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709343,1724457057895,"fUST",-151.0,0.00013972,2,"2024-08-23T23:50:57.895",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709344,1724457057904,"fUST",-2631.85,0.00013972,2,"2024-08-23T23:50:57.904",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709345,1724457057913,"fUST",-839.3,0.00013972,2,"2024-08-23T23:50:57.913",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709346,1724457057923,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:57.923",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709347,1724457057933,"fUST",-605.37,0.00013972,2,"2024-08-23T23:50:57.933",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709348,1724457057942,"fUST",-1566.39,0.00013972,2,"2024-08-23T23:50:57.942",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709349,1724457057951,"fUST",-862.6,0.00013972,2,"2024-08-23T23:50:57.951",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709350,1724457057960,"fUST",-297.897849,0.00013972,2,"2024-08-23T23:50:57.960",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709351,1724457057970,"fUST",-683.26484786,0.00013972,2,"2024-08-23T23:50:57.970",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709352,1724457058649,"fUST",-18.28235278,0.00013972,2,"2024-08-23T23:50:58.649",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709353,1724457058668,"fUST",-2.23279936,0.00013972,2,"2024-08-23T23:50:58.668",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709354,1724457058683,"fUST",-297.897849,0.00013972,2,"2024-08-23T23:50:58.683",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709355,1724457058699,"fUST",-297.897849,0.00013972,2,"2024-08-23T23:50:58.699",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709356,1724457058714,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:58.714",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709357,1724457058730,"fUST",-297.897849,0.00013972,2,"2024-08-23T23:50:58.730",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709358,1724457058746,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:58.746",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709359,1724457058762,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:58.762",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709360,1724457058776,"fUST",-617.92,0.00013972,2,"2024-08-23T23:50:58.776",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709361,1724457058791,"fUST",-297.897849,0.00013972,2,"2024-08-23T23:50:58.791",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709362,1724457058806,"fUST",-204.17647764,0.00013972,2,"2024-08-23T23:50:58.806",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709363,1724457059862,"fUST",-155.13714738,0.00013051,2,"2024-08-23T23:50:59.862",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709364,1724457059872,"fUST",-500.0,0.00013698,2,"2024-08-23T23:50:59.872",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709365,1724457059881,"fUST",-875.98,0.00013698,2,"2024-08-23T23:50:59.881",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709366,1724457059891,"fUST",-258.737621,0.00013699,2,"2024-08-23T23:50:59.891",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709367,1724457059901,"fUST",-258.737621,0.00013699,2,"2024-08-23T23:50:59.901",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709368,1724457059911,"fUST",-269.37416657,0.00013792,2,"2024-08-23T23:50:59.911",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709369,1724457059923,"fUST",-93.72137136,0.00013972,2,"2024-08-23T23:50:59.923",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709370,1724457059933,"fUST",-297.897849,0.00013972,2,"2024-08-23T23:50:59.933",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709371,1724457059943,"fUST",-297.897849,0.00013972,2,"2024-08-23T23:50:59.943",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709372,1724457059954,"fUST",-555.41545467,0.00013972,2,"2024-08-23T23:50:59.954",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709373,1724457059965,"fUST",-956.64,0.00013972,2,"2024-08-23T23:50:59.965",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709374,1724457059975,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:59.975",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709375,1724457059985,"fUST",-500.0,0.00013972,2,"2024-08-23T23:50:59.985",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709376,1724457059994,"fUST",-1174.78,0.00013972,2,"2024-08-23T23:50:59.994",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709377,1724457060004,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.004",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709378,1724457060013,"fUST",-846.8,0.00013972,2,"2024-08-23T23:51:00.013",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709379,1724457060023,"fUST",-653.08,0.00013972,2,"2024-08-23T23:51:00.023",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709380,1724457060032,"fUST",-618.454118,0.00013972,2,"2024-08-23T23:51:00.032",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709381,1724457060042,"fUST",-618.454118,0.00013972,2,"2024-08-23T23:51:00.042",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709382,1724457060051,"fUST",-618.454118,0.00013972,2,"2024-08-23T23:51:00.051",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709383,1724457060061,"fUST",-618.454118,0.00013972,2,"2024-08-23T23:51:00.061",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709384,1724457060071,"fUST",-618.454118,0.00013972,2,"2024-08-23T23:51:00.071",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709385,1724457060080,"fUST",-283.873353,0.00013972,2,"2024-08-23T23:51:00.080",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709386,1724457060093,"fUST",-618.454118,0.00013972,2,"2024-08-23T23:51:00.093",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709387,1724457060104,"fUST",-1554.86,0.00013972,2,"2024-08-23T23:51:00.104",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709388,1724457060113,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.113",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709389,1724457060123,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709390,1724457060132,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.132",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709391,1724457060141,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:00.141",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709392,1724457060150,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:00.150",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709393,1724457060159,"fUST",-941.33,0.00013972,2,"2024-08-23T23:51:00.159",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709394,1724457060168,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:00.168",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709395,1724457060178,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.178",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709396,1724457060187,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.187",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709397,1724457060196,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.196",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709398,1724457060206,"fUST",-570.19,0.00013972,2,"2024-08-23T23:51:00.206",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709399,1724457060215,"fUST",-772.25,0.00013972,2,"2024-08-23T23:51:00.215",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709400,1724457060224,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.224",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709401,1724457060233,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.233",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709402,1724457060243,"fUST",-1084.44,0.00013972,2,"2024-08-23T23:51:00.243",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709403,1724457060252,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.252",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709404,1724457060261,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.261",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709405,1724457060271,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.271",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709406,1724457060279,"fUST",-574.26,0.00013972,2,"2024-08-23T23:51:00.279",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709407,1724457060289,"fUST",-1791.0,0.00013972,2,"2024-08-23T23:51:00.289",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709408,1724457060298,"fUST",-203.63417881,0.00013972,2,"2024-08-23T23:51:00.298",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709409,1724457060307,"fUST",-854.09,0.00013972,2,"2024-08-23T23:51:00.307",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709410,1724457060316,"fUST",-1529.95,0.00013972,2,"2024-08-23T23:51:00.316",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709411,1724457060325,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.325",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709412,1724457060334,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.334",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709413,1724457060345,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.345",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709414,1724457060354,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.354",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709415,1724457060363,"fUST",-2094.87,0.00013972,2,"2024-08-23T23:51:00.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709416,1724457060372,"fUST",-1704.65,0.00013972,2,"2024-08-23T23:51:00.372",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709417,1724457060382,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.382",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709418,1724457060391,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709419,1724457060401,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.401",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709420,1724457060410,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.410",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709421,1724457060419,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709422,1724457060429,"fUST",-1207.14,0.00013972,2,"2024-08-23T23:51:00.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709423,1724457060438,"fUST",-842.24,0.00013972,2,"2024-08-23T23:51:00.438",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709424,1724457060447,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.447",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709425,1724457060457,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.457",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709426,1724457060466,"fUST",-535.16,0.00013972,2,"2024-08-23T23:51:00.466",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709427,1724457060476,"fUST",-1359.34,0.00013972,2,"2024-08-23T23:51:00.476",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709428,1724457060485,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.485",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709429,1724457060494,"fUST",-428.101604,0.00013972,2,"2024-08-23T23:51:00.494",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709430,1724457060503,"fUST",-428.101604,0.00013972,2,"2024-08-23T23:51:00.503",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709431,1724457060512,"fUST",-658.63,0.00013972,2,"2024-08-23T23:51:00.512",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709432,1724457060521,"fUST",-428.101604,0.00013972,2,"2024-08-23T23:51:00.521",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709433,1724457060531,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.531",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709434,1724457060540,"fUST",-428.101604,0.00013972,2,"2024-08-23T23:51:00.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709435,1724457060549,"fUST",-428.101604,0.00013972,2,"2024-08-23T23:51:00.549",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709436,1724457060558,"fUST",-428.101604,0.00013972,2,"2024-08-23T23:51:00.558",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709437,1724457060568,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.568",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709438,1724457060578,"fUST",-736.92,0.00013972,2,"2024-08-23T23:51:00.578",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709439,1724457060588,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.588",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709440,1724457060597,"fUST",-503.52602179,0.00013972,2,"2024-08-23T23:51:00.597",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709441,1724457060606,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.606",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709442,1724457060623,"fUST",-546.37110612,0.00013972,2,"2024-08-23T23:51:00.623",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709443,1724457060633,"fUST",-834.04,0.00013972,2,"2024-08-23T23:51:00.633",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709444,1724457060642,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709445,1724457060653,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709446,1724457060663,"fUST",-980.03,0.00013972,2,"2024-08-23T23:51:00.663",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709447,1724457060672,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.672",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709448,1724457060681,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.681",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709449,1724457060690,"fUST",-2979.06,0.00013972,2,"2024-08-23T23:51:00.690",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709450,1724457060699,"fUST",-1705.01,0.00013972,2,"2024-08-23T23:51:00.699",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709451,1724457060709,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.709",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709452,1724457060718,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.718",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709453,1724457060727,"fUST",-565.9,0.00013972,2,"2024-08-23T23:51:00.727",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709454,1724457060736,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.736",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709455,1724457060746,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.746",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709456,1724457060756,"fUST",-1068.13,0.00013972,2,"2024-08-23T23:51:00.756",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709457,1724457060765,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.765",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709458,1724457060775,"fUST",-802.99,0.00013972,2,"2024-08-23T23:51:00.775",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709459,1724457060785,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.785",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709460,1724457060794,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.794",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709461,1724457060803,"fUST",-1033.07,0.00013972,2,"2024-08-23T23:51:00.803",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709462,1724457060812,"fUST",-896.97,0.00013972,2,"2024-08-23T23:51:00.812",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709463,1724457060822,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.822",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709464,1724457060831,"fUST",-829.66,0.00013972,2,"2024-08-23T23:51:00.831",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709465,1724457060842,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.842",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709466,1724457060851,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.851",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709467,1724457060861,"fUST",-1353.88,0.00013972,2,"2024-08-23T23:51:00.861",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709468,1724457060870,"fUST",-858.53,0.00013972,2,"2024-08-23T23:51:00.870",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709469,1724457060879,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.879",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709470,1724457060888,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.888",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709471,1724457060898,"fUST",-528.26021334,0.00013972,2,"2024-08-23T23:51:00.898",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709472,1724457060907,"fUST",-669.27,0.00013972,2,"2024-08-23T23:51:00.907",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709473,1724457060916,"fUST",-718.17,0.00013972,2,"2024-08-23T23:51:00.916",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709474,1724457060925,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.925",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709475,1724457060934,"fUST",-239.27402908,0.00013972,2,"2024-08-23T23:51:00.934",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709476,1724457060943,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.943",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709477,1724457060952,"fUST",-523.72,0.00013972,2,"2024-08-23T23:51:00.952",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709478,1724457060962,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.962",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709479,1724457060971,"fUST",-514.74596832,0.00013972,2,"2024-08-23T23:51:00.971",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709480,1724457060980,"fUST",-1006.43,0.00013972,2,"2024-08-23T23:51:00.980",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709481,1724457060990,"fUST",-1050.15,0.00013972,2,"2024-08-23T23:51:00.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709482,1724457060998,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:00.998",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709483,1724457061008,"fUST",-967.34,0.00013972,2,"2024-08-23T23:51:01.008",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709484,1724457061017,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709485,1724457061026,"fUST",-934.72,0.00013972,2,"2024-08-23T23:51:01.026",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709486,1724457061035,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.035",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709487,1724457061044,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.044",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709488,1724457061054,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.054",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709489,1724457061063,"fUST",-254.486329,0.00013972,2,"2024-08-23T23:51:01.063",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709490,1724457061072,"fUST",-254.486329,0.00013972,2,"2024-08-23T23:51:01.072",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709491,1724457061082,"fUST",-254.486329,0.00013972,2,"2024-08-23T23:51:01.082",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709492,1724457061093,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.093",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709493,1724457061106,"fUST",-562.90210878,0.00013972,2,"2024-08-23T23:51:01.106",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709494,1724457061116,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.116",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709495,1724457061125,"fUST",-773.11,0.00013972,2,"2024-08-23T23:51:01.125",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709496,1724457061135,"fUST",-1320.6,0.00013972,2,"2024-08-23T23:51:01.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709497,1724457061144,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.144",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709498,1724457061155,"fUST",-675.49,0.00013972,2,"2024-08-23T23:51:01.155",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709499,1724457061164,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.164",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709500,1724457061174,"fUST",-254.486329,0.00013972,2,"2024-08-23T23:51:01.174",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709501,1724457061184,"fUST",-254.486329,0.00013972,2,"2024-08-23T23:51:01.184",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709502,1724457061194,"fUST",-254.486329,0.00013972,2,"2024-08-23T23:51:01.194",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709503,1724457061203,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.203",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709504,1724457061213,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.213",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709505,1724457061223,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.223",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709506,1724457061232,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.232",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709507,1724457061241,"fUST",-1140.01,0.00013972,2,"2024-08-23T23:51:01.241",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709508,1724457061251,"fUST",-715.06,0.00013972,2,"2024-08-23T23:51:01.251",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709509,1724457061260,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.260",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709510,1724457061269,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.269",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709511,1724457061278,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.278",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709512,1724457061288,"fUST",-1253.01,0.00013972,2,"2024-08-23T23:51:01.288",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709513,1724457061297,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.297",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709514,1724457061307,"fUST",-2428.32,0.00013972,2,"2024-08-23T23:51:01.307",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709515,1724457061316,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.316",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709516,1724457061325,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.325",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709517,1724457061335,"fUST",-501.5443436,0.00013972,2,"2024-08-23T23:51:01.335",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709518,1724457061344,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.344",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709519,1724457061353,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.353",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709520,1724457061363,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709521,1724457061372,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.372",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709522,1724457061382,"fUST",-172.1439037,0.00013972,2,"2024-08-23T23:51:01.382",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709523,1724457061391,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.391",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709524,1724457061400,"fUST",-513.61075534,0.00013972,2,"2024-08-23T23:51:01.400",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709525,1724457061409,"fUST",-2703.75,0.00013972,2,"2024-08-23T23:51:01.409",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709526,1724457061418,"fUST",-1154.74,0.00013972,2,"2024-08-23T23:51:01.418",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709527,1724457061427,"fUST",-3604.07,0.00013972,2,"2024-08-23T23:51:01.427",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709528,1724457061436,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.436",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709529,1724457061445,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.445",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709530,1724457061455,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.455",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709531,1724457061464,"fUST",-2951.36,0.00013972,2,"2024-08-23T23:51:01.464",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709532,1724457061472,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.472",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709533,1724457061482,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.482",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709534,1724457061491,"fUST",-599.62,0.00013972,2,"2024-08-23T23:51:01.491",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709535,1724457061500,"fUST",-718.64,0.00013972,2,"2024-08-23T23:51:01.500",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709536,1724457061509,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.509",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709537,1724457061519,"fUST",-1956.54,0.00013972,2,"2024-08-23T23:51:01.519",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709538,1724457061528,"fUST",-2072.04,0.00013972,2,"2024-08-23T23:51:01.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709539,1724457061537,"fUST",-928.93,0.00013972,2,"2024-08-23T23:51:01.537",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709540,1724457061547,"fUST",-621.89,0.00013972,2,"2024-08-23T23:51:01.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709541,1724457061556,"fUST",-829.95,0.00013972,2,"2024-08-23T23:51:01.556",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709542,1724457061565,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.565",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709543,1724457061574,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.574",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709544,1724457061584,"fUST",-1582.86,0.00013972,2,"2024-08-23T23:51:01.584",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709545,1724457061593,"fUST",-1328.93,0.00013972,2,"2024-08-23T23:51:01.593",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709546,1724457061603,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.603",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709547,1724457061614,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.614",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709548,1724457061623,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.623",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709549,1724457061632,"fUST",-1083.06,0.00013972,2,"2024-08-23T23:51:01.632",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709550,1724457061642,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709551,1724457061651,"fUST",-253.27030964,0.00013972,2,"2024-08-23T23:51:01.651",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709552,1724457061660,"fUST",-1781.72,0.00013972,2,"2024-08-23T23:51:01.660",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709553,1724457061670,"fUST",-4653.92,0.00013972,2,"2024-08-23T23:51:01.670",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709554,1724457061679,"fUST",-630.31,0.00013972,2,"2024-08-23T23:51:01.679",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709555,1724457061688,"fUST",-1065.51,0.00013972,2,"2024-08-23T23:51:01.688",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709556,1724457061697,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.697",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709557,1724457061707,"fUST",-485.525918,0.00013972,2,"2024-08-23T23:51:01.707",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709558,1724457061716,"fUST",-485.525918,0.00013972,2,"2024-08-23T23:51:01.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709559,1724457061728,"fUST",-485.525918,0.00013972,2,"2024-08-23T23:51:01.728",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709560,1724457061738,"fUST",-485.525918,0.00013972,2,"2024-08-23T23:51:01.738",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709561,1724457061748,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.748",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709562,1724457061758,"fUST",-891.66,0.00013972,2,"2024-08-23T23:51:01.758",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709563,1724457061767,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.767",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709564,1724457061776,"fUST",-485.525918,0.00013972,2,"2024-08-23T23:51:01.776",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709565,1724457061786,"fUST",-485.525918,0.00013972,2,"2024-08-23T23:51:01.786",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709566,1724457061795,"fUST",-485.525918,0.00013972,2,"2024-08-23T23:51:01.795",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709567,1724457061804,"fUST",-485.525918,0.00013972,2,"2024-08-23T23:51:01.804",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709568,1724457061814,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.814",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709569,1724457061824,"fUST",-573.08,0.00013972,2,"2024-08-23T23:51:01.824",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709570,1724457061834,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.834",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709571,1724457061843,"fUST",-1919.33,0.00013972,2,"2024-08-23T23:51:01.843",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709572,1724457061852,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.852",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709573,1724457061862,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.862",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709574,1724457061871,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.871",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709575,1724457061880,"fUST",-1453.06,0.00013972,2,"2024-08-23T23:51:01.880",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709576,1724457061889,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.889",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709577,1724457061898,"fUST",-766.35,0.00013972,2,"2024-08-23T23:51:01.898",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709578,1724457061907,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:01.907",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709579,1724457061917,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:01.917",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709580,1724457061926,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:01.926",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709581,1724457061935,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:01.935",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709582,1724457061945,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:01.945",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709583,1724457061954,"fUST",-421.091893,0.00013972,2,"2024-08-23T23:51:01.954",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709584,1724457061964,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:01.964",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709585,1724457061974,"fUST",-421.091893,0.00013972,2,"2024-08-23T23:51:01.974",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709586,1724457061985,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:01.985",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709587,1724457061995,"fUST",-421.091893,0.00013972,2,"2024-08-23T23:51:01.995",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709588,1724457062006,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.006",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709589,1724457062017,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.017",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709590,1724457062028,"fUST",-963.08,0.00013972,2,"2024-08-23T23:51:02.028",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709591,1724457062040,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.040",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709592,1724457062050,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:02.050",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709593,1724457062062,"fUST",-199.831923,0.00013972,2,"2024-08-23T23:51:02.062",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709594,1724457062072,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.072",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709595,1724457062081,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.081",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709596,1724457062090,"fUST",-640.21,0.00013972,2,"2024-08-23T23:51:02.090",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709597,1724457062099,"fUST",-1947.12,0.00013972,2,"2024-08-23T23:51:02.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709598,1724457062108,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.108",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709599,1724457062117,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.117",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709600,1724457062126,"fUST",-1769.05,0.00013972,2,"2024-08-23T23:51:02.126",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709601,1724457062135,"fUST",-995.08,0.00013972,2,"2024-08-23T23:51:02.135",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709602,1724457062145,"fUST",-283.85471778,0.00013972,2,"2024-08-23T23:51:02.145",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709603,1724457062154,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.154",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709604,1724457062163,"fUST",-150.0,0.00013972,2,"2024-08-23T23:51:02.163",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709605,1724457062173,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.173",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709606,1724457062182,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.182",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709607,1724457062191,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.191",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709608,1724457062200,"fUST",-788.3,0.00013972,2,"2024-08-23T23:51:02.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709609,1724457062210,"fUST",-945.47,0.00013972,2,"2024-08-23T23:51:02.210",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709610,1724457062220,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.220",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709611,1724457062232,"fUST",-338.59383459,0.00013972,2,"2024-08-23T23:51:02.232",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709612,1724457062241,"fUST",-1518.4,0.00013972,2,"2024-08-23T23:51:02.241",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709613,1724457062250,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709614,1724457062259,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709615,1724457062270,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.270",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709616,1724457062278,"fUST",-316.89026814,0.00013972,2,"2024-08-23T23:51:02.278",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709617,1724457062287,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.287",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709618,1724457062297,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.297",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709619,1724457062307,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.307",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709620,1724457062316,"fUST",-739.71,0.00013972,2,"2024-08-23T23:51:02.316",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709621,1724457062327,"fUST",-4798.65,0.00013972,2,"2024-08-23T23:51:02.327",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709622,1724457062339,"fUST",-509.34574247,0.00013972,2,"2024-08-23T23:51:02.339",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709623,1724457062349,"fUST",-1836.93,0.00013972,2,"2024-08-23T23:51:02.349",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709624,1724457062361,"fUST",-1302.97,0.00013972,2,"2024-08-23T23:51:02.361",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709625,1724457062371,"fUST",-818.35,0.00013972,2,"2024-08-23T23:51:02.371",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709626,1724457062380,"fUST",-894.3,0.00013972,2,"2024-08-23T23:51:02.380",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709627,1724457062389,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.389",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709628,1724457062398,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.398",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709629,1724457062408,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.408",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709630,1724457062417,"fUST",-436.5566563,0.00013972,2,"2024-08-23T23:51:02.417",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709631,1724457062426,"fUST",-769.73,0.00013972,2,"2024-08-23T23:51:02.426",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709632,1724457062435,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.435",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709633,1724457062444,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.444",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709634,1724457062453,"fUST",-634.72,0.00013972,2,"2024-08-23T23:51:02.453",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709635,1724457062463,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.463",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709636,1724457062472,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.472",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709637,1724457062480,"fUST",-2250.09,0.00013972,2,"2024-08-23T23:51:02.480",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709638,1724457062490,"fUST",-878.42,0.00013972,2,"2024-08-23T23:51:02.490",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709639,1724457062499,"fUST",-591.51,0.00013972,2,"2024-08-23T23:51:02.499",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709640,1724457062509,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.509",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709641,1724457062518,"fUST",-999.28,0.00013972,2,"2024-08-23T23:51:02.518",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709642,1724457062528,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.528",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709643,1724457062537,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.537",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709644,1724457062547,"fUST",-6667.64,0.00013972,2,"2024-08-23T23:51:02.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709645,1724457062556,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.556",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709646,1724457062565,"fUST",-615.78,0.00013972,2,"2024-08-23T23:51:02.565",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709647,1724457062575,"fUST",-431.8913985,0.00013972,2,"2024-08-23T23:51:02.575",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709648,1724457062585,"fUST",-1506.11,0.00013972,2,"2024-08-23T23:51:02.585",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709649,1724457062594,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.594",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709650,1724457062605,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.605",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709651,1724457062617,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.617",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709652,1724457062628,"fUST",-861.87,0.00013972,2,"2024-08-23T23:51:02.628",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709653,1724457062638,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.638",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709654,1724457062648,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.648",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709655,1724457062659,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.659",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709656,1724457062670,"fUST",-3278.72,0.00013972,2,"2024-08-23T23:51:02.670",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709657,1724457062681,"fUST",-583.75,0.00013972,2,"2024-08-23T23:51:02.681",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709658,1724457062824,"fUST",-3836.89,0.00013972,2,"2024-08-23T23:51:02.824",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709659,1724457062842,"fUST",-168.0982547,0.00013972,2,"2024-08-23T23:51:02.842",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709660,1724457062851,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.851",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709661,1724457062861,"fUST",-630.7,0.00013972,2,"2024-08-23T23:51:02.861",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709662,1724457062871,"fUST",-1342.711707,0.00013972,2,"2024-08-23T23:51:02.871",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709663,1724457062880,"fUST",-1342.711707,0.00013972,2,"2024-08-23T23:51:02.880",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709664,1724457062889,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.889",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709665,1724457062898,"fUST",-1342.711707,0.00013972,2,"2024-08-23T23:51:02.898",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709666,1724457062908,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.908",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709667,1724457062917,"fUST",-1342.711707,0.00013972,2,"2024-08-23T23:51:02.917",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709668,1724457062927,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.927",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709669,1724457062937,"fUST",-1050.05,0.00013972,2,"2024-08-23T23:51:02.937",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709670,1724457062946,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:02.946",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709671,1724457062955,"fUST",-3367.5,0.00013972,2,"2024-08-23T23:51:02.955",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709672,1724457062964,"fUST",-1342.711707,0.00013972,2,"2024-08-23T23:51:02.964",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709673,1724457062974,"fUST",-1342.711707,0.00013972,2,"2024-08-23T23:51:02.974",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709674,1724457062983,"fUST",-1342.711707,0.00013972,2,"2024-08-23T23:51:02.983",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709675,1724457062992,"fUST",-1342.711707,0.00013972,2,"2024-08-23T23:51:02.992",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709676,1724457063001,"fUST",-1932.03,0.00013972,2,"2024-08-23T23:51:03.001",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709677,1724457063010,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.010",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709678,1724457063020,"fUST",-530.8838996,0.00013972,2,"2024-08-23T23:51:03.020",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709679,1724457063030,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.030",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709680,1724457063039,"fUST",-1157.06,0.00013972,2,"2024-08-23T23:51:03.039",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709681,1724457063048,"fUST",-638.99,0.00013972,2,"2024-08-23T23:51:03.048",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709682,1724457063058,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.058",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709683,1724457063067,"fUST",-257.19777599,0.00013972,2,"2024-08-23T23:51:03.067",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709684,1724457063078,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.078",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709685,1724457063089,"fUST",-840.59,0.00013972,2,"2024-08-23T23:51:03.089",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709686,1724457063099,"fUST",-679.43,0.00013972,2,"2024-08-23T23:51:03.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709687,1724457063108,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.108",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709688,1724457063118,"fUST",-308.881337,0.00013972,2,"2024-08-23T23:51:03.118",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709689,1724457063127,"fUST",-308.881337,0.00013972,2,"2024-08-23T23:51:03.127",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709690,1724457063136,"fUST",-518.43,0.00013972,2,"2024-08-23T23:51:03.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709691,1724457063146,"fUST",-308.881337,0.00013972,2,"2024-08-23T23:51:03.146",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709692,1724457063157,"fUST",-308.881337,0.00013972,2,"2024-08-23T23:51:03.157",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709693,1724457063167,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.167",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709694,1724457063177,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.177",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709695,1724457063186,"fUST",-13324.41,0.00013972,2,"2024-08-23T23:51:03.186",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709696,1724457063196,"fUST",-308.881337,0.00013972,2,"2024-08-23T23:51:03.196",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709697,1724457063206,"fUST",-759.91,0.00013972,2,"2024-08-23T23:51:03.206",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709698,1724457063216,"fUST",-308.881337,0.00013972,2,"2024-08-23T23:51:03.216",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709699,1724457063229,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.229",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709700,1724457063239,"fUST",-308.881337,0.00013972,2,"2024-08-23T23:51:03.239",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709701,1724457063250,"fUST",-308.881337,0.00013972,2,"2024-08-23T23:51:03.250",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709702,1724457063260,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.260",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709703,1724457063271,"fUST",-690.32,0.00013972,2,"2024-08-23T23:51:03.271",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709704,1724457063281,"fUST",-2726.84,0.00013972,2,"2024-08-23T23:51:03.281",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709705,1724457063291,"fUST",-1468.89,0.00013972,2,"2024-08-23T23:51:03.291",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709706,1724457063305,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.305",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709707,1724457063315,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.315",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709708,1724457063324,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.324",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709709,1724457063334,"fUST",-577.47,0.00013972,2,"2024-08-23T23:51:03.334",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709710,1724457063348,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.348",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709711,1724457063357,"fUST",-6408.33,0.00013972,2,"2024-08-23T23:51:03.357",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709712,1724457063367,"fUST",-575.36,0.00013972,2,"2024-08-23T23:51:03.367",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709713,1724457063376,"fUST",-1367.59,0.00013972,2,"2024-08-23T23:51:03.376",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709714,1724457063385,"fUST",-2421.26,0.00013972,2,"2024-08-23T23:51:03.385",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709715,1724457063397,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.397",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709716,1724457063406,"fUST",-3963.96,0.00013972,2,"2024-08-23T23:51:03.406",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709717,1724457063420,"fUST",-749.42,0.00013972,2,"2024-08-23T23:51:03.420",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709718,1724457063429,"fUST",-207.68521637,0.00013972,2,"2024-08-23T23:51:03.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709719,1724457063439,"fUST",-1103.918653,0.00013972,2,"2024-08-23T23:51:03.439",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709720,1724457063450,"fUST",-1000.0,0.00013972,2,"2024-08-23T23:51:03.450",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709721,1724457063460,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.460",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709722,1724457063469,"fUST",-1103.918653,0.00013972,2,"2024-08-23T23:51:03.469",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709723,1724457063479,"fUST",-1103.918653,0.00013972,2,"2024-08-23T23:51:03.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709724,1724457063489,"fUST",-1103.918653,0.00013972,2,"2024-08-23T23:51:03.489",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709725,1724457063498,"fUST",-720.4,0.00013972,2,"2024-08-23T23:51:03.498",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709726,1724457063507,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.507",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709727,1724457063517,"fUST",-1103.918653,0.00013972,2,"2024-08-23T23:51:03.517",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709728,1724457063526,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.526",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709729,1724457063535,"fUST",-1103.918653,0.00013972,2,"2024-08-23T23:51:03.535",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709730,1724457063544,"fUST",-1103.918653,0.00013972,2,"2024-08-23T23:51:03.544",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709731,1724457063554,"fUST",-1103.918653,0.00013972,2,"2024-08-23T23:51:03.554",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709732,1724457063563,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.563",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709733,1724457063574,"fUST",-1148.76,0.00013972,2,"2024-08-23T23:51:03.574",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709734,1724457063584,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.584",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709735,1724457063593,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.593",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709736,1724457063603,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.603",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709737,1724457063613,"fUST",-7597.35,0.00013972,2,"2024-08-23T23:51:03.613",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709738,1724457063622,"fUST",-1260.9,0.00013972,2,"2024-08-23T23:51:03.622",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709739,1724457063632,"fUST",-1058.29,0.00013972,2,"2024-08-23T23:51:03.632",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709740,1724457063641,"fUST",-519.28,0.00013972,2,"2024-08-23T23:51:03.641",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709741,1724457063650,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.650",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709742,1724457063660,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.660",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709743,1724457063669,"fUST",-525.95013454,0.00013972,2,"2024-08-23T23:51:03.669",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709744,1724457063679,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.679",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709745,1724457063688,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.688",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709746,1724457063698,"fUST",-748.83,0.00013972,2,"2024-08-23T23:51:03.698",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709747,1724457063707,"fUST",-900.29,0.00013972,2,"2024-08-23T23:51:03.707",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709748,1724457063718,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.718",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709749,1724457063728,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.728",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709750,1724457063738,"fUST",-5482.65,0.00013972,2,"2024-08-23T23:51:03.738",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709751,1724457063750,"fUST",-753.23,0.00013972,2,"2024-08-23T23:51:03.750",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709752,1724457063760,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.760",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709753,1724457063770,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.770",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709754,1724457063779,"fUST",-10196.76,0.00013972,2,"2024-08-23T23:51:03.779",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709755,1724457063788,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.788",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709756,1724457063798,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.798",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709757,1724457063807,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.807",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709758,1724457063817,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.817",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709759,1724457063827,"fUST",-1254.55,0.00013972,2,"2024-08-23T23:51:03.827",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709760,1724457063836,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.836",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709761,1724457063854,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.854",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709762,1724457063863,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.863",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709763,1724457063873,"fUST",-190.97734922,0.00013972,2,"2024-08-23T23:51:03.873",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709764,1724457063883,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.883",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709765,1724457063892,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.892",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709766,1724457063902,"fUST",-725.53,0.00013972,2,"2024-08-23T23:51:03.902",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709767,1724457063911,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.911",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709768,1724457063921,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.921",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709769,1724457063931,"fUST",-1990.45,0.00013972,2,"2024-08-23T23:51:03.931",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709770,1724457063941,"fUST",-1151.35,0.00013972,2,"2024-08-23T23:51:03.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709771,1724457063951,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.951",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709772,1724457063961,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.961",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709773,1724457063970,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.970",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709774,1724457063980,"fUST",-415.78811435,0.00013972,2,"2024-08-23T23:51:03.980",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709775,1724457063990,"fUST",-718.53,0.00013972,2,"2024-08-23T23:51:03.990",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709776,1724457063999,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:03.999",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709777,1724457064008,"fUST",-5032.41,0.00013972,2,"2024-08-23T23:51:04.008",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709778,1724457064018,"fUST",-912.04,0.00013972,2,"2024-08-23T23:51:04.018",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709779,1724457064027,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.027",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709780,1724457064037,"fUST",-2713.29,0.00013972,2,"2024-08-23T23:51:04.037",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709781,1724457064046,"fUST",-2286.6,0.00013972,2,"2024-08-23T23:51:04.046",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709782,1724457064055,"fUST",-2252.53,0.00013972,2,"2024-08-23T23:51:04.055",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709783,1724457064065,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.065",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709784,1724457064073,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.073",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709785,1724457064083,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.083",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709786,1724457064093,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.093",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709787,1724457064103,"fUST",-12386.98,0.00013972,2,"2024-08-23T23:51:04.103",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709788,1724457064112,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.112",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709789,1724457064121,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.121",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709790,1724457064130,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.130",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709791,1724457064140,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.140",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709792,1724457064149,"fUST",-7043.23,0.00013972,2,"2024-08-23T23:51:04.149",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709793,1724457064159,"fUST",-605.57534677,0.00013972,2,"2024-08-23T23:51:04.159",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709794,1724457064168,"fUST",-883.37,0.00013972,2,"2024-08-23T23:51:04.168",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709795,1724457064177,"fUST",-1587.24,0.00013972,2,"2024-08-23T23:51:04.177",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709796,1724457064186,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.186",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709797,1724457064195,"fUST",-547.11247919,0.00013972,2,"2024-08-23T23:51:04.195",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709798,1724457064204,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.204",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709799,1724457064214,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.214",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709800,1724457064226,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.226",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709801,1724457064235,"fUST",-657.38,0.00013972,2,"2024-08-23T23:51:04.235",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709802,1724457064246,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.246",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709803,1724457064255,"fUST",-377.326299,0.00013972,2,"2024-08-23T23:51:04.255",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709804,1724457064266,"fUST",-377.326299,0.00013972,2,"2024-08-23T23:51:04.266",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709805,1724457064275,"fUST",-731.94,0.00013972,2,"2024-08-23T23:51:04.275",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709806,1724457064285,"fUST",-377.326299,0.00013972,2,"2024-08-23T23:51:04.285",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709807,1724457064294,"fUST",-377.326299,0.00013972,2,"2024-08-23T23:51:04.294",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709808,1724457064304,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.304",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709809,1724457064313,"fUST",-376.95887794,0.00013972,2,"2024-08-23T23:51:04.313",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709810,1724457064322,"fUST",-377.326299,0.00013972,2,"2024-08-23T23:51:04.322",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709811,1724457064331,"fUST",-377.326299,0.00013972,2,"2024-08-23T23:51:04.331",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709812,1724457064342,"fUST",-377.326299,0.00013972,2,"2024-08-23T23:51:04.342",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709813,1724457064351,"fUST",-377.326299,0.00013972,2,"2024-08-23T23:51:04.351",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709814,1724457064361,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.361",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709815,1724457064370,"fUST",-1252.21,0.00013972,2,"2024-08-23T23:51:04.370",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709816,1724457064379,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.379",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709817,1724457064388,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.388",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709818,1724457064398,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.398",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709819,1724457064408,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.408",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709820,1724457064418,"fUST",-3842.15,0.00013972,2,"2024-08-23T23:51:04.418",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709821,1724457064427,"fUST",-938.19,0.00013972,2,"2024-08-23T23:51:04.427",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709822,1724457064437,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.437",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709823,1724457064446,"fUST",-898.63,0.00013972,2,"2024-08-23T23:51:04.446",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709824,1724457064456,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.456",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709825,1724457064466,"fUST",-682.21,0.00013972,2,"2024-08-23T23:51:04.466",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709826,1724457064475,"fUST",-1080.0,0.00013972,2,"2024-08-23T23:51:04.475",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709827,1724457064484,"fUST",-509.48617632,0.00013972,2,"2024-08-23T23:51:04.484",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709828,1724457064493,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.493",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709829,1724457064503,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.503",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709830,1724457064512,"fUST",-896.01,0.00013972,2,"2024-08-23T23:51:04.512",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709831,1724457064521,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.521",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709832,1724457064530,"fUST",-14271.93,0.00013972,2,"2024-08-23T23:51:04.530",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709833,1724457064540,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709834,1724457064549,"fUST",-1618.12,0.00013972,2,"2024-08-23T23:51:04.549",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709835,1724457064559,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.559",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709836,1724457064568,"fUST",-903.77,0.00013972,2,"2024-08-23T23:51:04.568",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709837,1724457064578,"fUST",-1344.49,0.00013972,2,"2024-08-23T23:51:04.578",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709838,1724457064587,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.587",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709839,1724457064601,"fUST",-714.43,0.00013972,2,"2024-08-23T23:51:04.601",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709840,1724457064610,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.610",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709841,1724457064620,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.620",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709842,1724457064630,"fUST",-2789.27,0.00013972,2,"2024-08-23T23:51:04.630",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709843,1724457064639,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.639",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709844,1724457064648,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.648",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709845,1724457064659,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.659",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709846,1724457064668,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.668",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709847,1724457064678,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.678",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709848,1724457064687,"fUST",-687.36,0.00013972,2,"2024-08-23T23:51:04.687",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709849,1724457064697,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.697",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709850,1724457064707,"fUST",-601.34,0.00013972,2,"2024-08-23T23:51:04.707",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709851,1724457064716,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.716",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709852,1724457064726,"fUST",-2078.3,0.00013972,2,"2024-08-23T23:51:04.726",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709853,1724457064736,"fUST",-789.45,0.00013972,2,"2024-08-23T23:51:04.736",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709854,1724457064745,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.745",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709855,1724457064754,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.754",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709856,1724457064763,"fUST",-1237.88,0.00013972,2,"2024-08-23T23:51:04.763",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709857,1724457064773,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709858,1724457064782,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.782",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709859,1724457064791,"fUST",-978.57,0.00013972,2,"2024-08-23T23:51:04.791",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709860,1724457064801,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.801",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709861,1724457064810,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.810",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709862,1724457064819,"fUST",-22342.93,0.00013972,2,"2024-08-23T23:51:04.819",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709863,1724457064829,"fUST",-9517.66,0.00013972,2,"2024-08-23T23:51:04.829",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709864,1724457064839,"fUST",-3689.76,0.00013972,2,"2024-08-23T23:51:04.839",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709865,1724457064848,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.848",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709866,1724457064859,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.859",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709867,1724457064869,"fUST",-2315.38,0.00013972,2,"2024-08-23T23:51:04.869",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709868,1724457064879,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.879",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709869,1724457064888,"fUST",-728.58,0.00013972,2,"2024-08-23T23:51:04.888",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709870,1724457064898,"fUST",-1293.72,0.00013972,2,"2024-08-23T23:51:04.898",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709871,1724457064907,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.907",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709872,1724457064917,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.917",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709873,1724457064926,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.926",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709874,1724457064936,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.936",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709875,1724457064945,"fUST",-664.27,0.00013972,2,"2024-08-23T23:51:04.945",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709876,1724457064955,"fUST",-400.505978,0.00013972,2,"2024-08-23T23:51:04.955",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709877,1724457064964,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:04.964",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709878,1724457064975,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:04.975",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709879,1724457064985,"fUST",-400.505978,0.00013972,2,"2024-08-23T23:51:04.985",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709880,1724457064995,"fUST",-400.505978,0.00013972,2,"2024-08-23T23:51:04.995",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709881,1724457065004,"fUST",-400.505978,0.00013972,2,"2024-08-23T23:51:05.004",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709882,1724457065013,"fUST",-10312.48,0.00013972,2,"2024-08-23T23:51:05.013",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709883,1724457065026,"fUST",-4858.7,0.00013972,2,"2024-08-23T23:51:05.026",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709884,1724457065035,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.035",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709885,1724457065045,"fUST",-400.505978,0.00013972,2,"2024-08-23T23:51:05.045",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709886,1724457065055,"fUST",-400.505978,0.00013972,2,"2024-08-23T23:51:05.055",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709887,1724457065064,"fUST",-400.505978,0.00013972,2,"2024-08-23T23:51:05.064",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709888,1724457065074,"fUST",-400.505978,0.00013972,2,"2024-08-23T23:51:05.074",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709889,1724457065087,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.087",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709890,1724457065099,"fUST",-730.56,0.00013972,2,"2024-08-23T23:51:05.099",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709891,1724457065109,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.109",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709892,1724457065119,"fUST",-789.79,0.00013972,2,"2024-08-23T23:51:05.119",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709893,1724457065128,"fUST",-966.65,0.00013972,2,"2024-08-23T23:51:05.128",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709894,1724457065138,"fUST",-2268.87,0.00013972,2,"2024-08-23T23:51:05.138",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709895,1724457065148,"fUST",-12535.96,0.00013972,2,"2024-08-23T23:51:05.148",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709896,1724457065159,"fUST",-1471.17,0.00013972,2,"2024-08-23T23:51:05.159",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709897,1724457065168,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.168",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709898,1724457065177,"fUST",-2112.97,0.00013972,2,"2024-08-23T23:51:05.177",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709899,1724457065187,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.187",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709900,1724457065197,"fUST",-903.25,0.00013972,2,"2024-08-23T23:51:05.197",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709901,1724457065206,"fUST",-583.2,0.00013972,2,"2024-08-23T23:51:05.206",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709902,1724457065216,"fUST",-1313.88,0.00013972,2,"2024-08-23T23:51:05.216",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709903,1724457065229,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.229",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709904,1724457065238,"fUST",-2195.43,0.00013972,2,"2024-08-23T23:51:05.238",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709905,1724457065248,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.248",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709906,1724457065259,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.259",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709907,1724457065269,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.269",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709908,1724457065279,"fUST",-1397.57,0.00013972,2,"2024-08-23T23:51:05.279",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709909,1724457065288,"fUST",-699.37,0.00013972,2,"2024-08-23T23:51:05.288",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709910,1724457065297,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.297",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709911,1724457065308,"fUST",-883.18,0.00013972,2,"2024-08-23T23:51:05.308",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709912,1724457065317,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.317",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709913,1724457065327,"fUST",-565.77,0.00013972,2,"2024-08-23T23:51:05.327",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709914,1724457065336,"fUST",-856.8,0.00013972,2,"2024-08-23T23:51:05.336",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709915,1724457065347,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.347",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709916,1724457065364,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.364",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709917,1724457065374,"fUST",-509.03,0.00013972,2,"2024-08-23T23:51:05.374",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709918,1724457065384,"fUST",-2510.07,0.00013972,2,"2024-08-23T23:51:05.384",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709919,1724457065393,"fUST",-3153.39,0.00013972,2,"2024-08-23T23:51:05.393",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709920,1724457065402,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.402",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709921,1724457065410,"fUST",-538.58,0.00013972,2,"2024-08-23T23:51:05.410",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709922,1724457065419,"fUST",-19748.42,0.00013972,2,"2024-08-23T23:51:05.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709923,1724457065428,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.428",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709924,1724457065437,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.437",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709925,1724457065446,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.446",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709926,1724457065455,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.455",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709927,1724457065464,"fUST",-983.01,0.00013972,2,"2024-08-23T23:51:05.464",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709928,1724457065474,"fUST",-425.4,0.00013972,2,"2024-08-23T23:51:05.474",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709929,1724457065483,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:05.483",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709930,1724457065492,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:05.492",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709931,1724457065502,"fUST",-151.0,0.00013972,2,"2024-08-23T23:51:05.502",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709932,1724457065511,"fUST",-266.799342,0.00013972,2,"2024-08-23T23:51:05.511",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709933,1724457065520,"fUST",-606.12,0.00013972,2,"2024-08-23T23:51:05.520",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709934,1724457065530,"fUST",-1437.37,0.00013972,2,"2024-08-23T23:51:05.530",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709935,1724457065539,"fUST",-601.48,0.00013972,2,"2024-08-23T23:51:05.539",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709936,1724457065548,"fUST",-500.0,0.00013972,2,"2024-08-23T23:51:05.548",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709937,1724457065557,"fUST",-875.98,0.00013972,2,"2024-08-23T23:51:05.557",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709938,1724457065567,"fUST",-500.0,0.00013973,2,"2024-08-23T23:51:05.567",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709939,1724457065576,"fUST",-500.0,0.00013973,2,"2024-08-23T23:51:05.576",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709940,1724457065585,"fUST",-500.0,0.00013973,2,"2024-08-23T23:51:05.585",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709941,1724457065599,"fUST",-200.29199372,0.00013973,2,"2024-08-23T23:51:05.599",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709942,1724457065608,"fUST",-200.0,0.00013973,2,"2024-08-23T23:51:05.608",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709943,1724457065618,"fUST",-504.70643128,0.00013973,2,"2024-08-23T23:51:05.618",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709944,1724457065627,"fUST",-500.0,0.00013973,2,"2024-08-23T23:51:05.627",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709945,1724457065636,"fUST",-160.5723062,0.00014146,2,"2024-08-23T23:51:05.636",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709946,1724457065645,"fUST",-5624.56460202,0.00014168,2,"2024-08-23T23:51:05.645",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709947,1724457065655,"fUST",-2933.80670418,0.00014176,2,"2024-08-23T23:51:05.655",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709948,1724457065665,"fUST",-150.0,0.0001422,2,"2024-08-23T23:51:05.665",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709949,1724457065675,"fUST",-1000.0,0.00014221,2,"2024-08-23T23:51:05.675",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709950,1724457065684,"fUST",-1000.0,0.00014221,2,"2024-08-23T23:51:05.684",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709951,1724457065693,"fUST",-254.486329,0.00014245,2,"2024-08-23T23:51:05.693",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709952,1724457065703,"fUST",-254.486329,0.00014245,2,"2024-08-23T23:51:05.703",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709953,1724457065714,"fUST",-479.28812565,0.00014245,2,"2024-08-23T23:51:05.714",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709954,1724457065725,"fUST",-408.92946582,0.00014245,2,"2024-08-23T23:51:05.725",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709955,1724457065736,"fUST",-665.72637695,0.00014245,2,"2024-08-23T23:51:05.736",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709956,1724457065746,"fUST",-780.35335208,0.00014245,2,"2024-08-23T23:51:05.746",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709957,1724457065757,"fUST",-520.86090941,0.00014245,2,"2024-08-23T23:51:05.757",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709958,1724457065767,"fUST",-569.78751732,0.00014245,2,"2024-08-23T23:51:05.767",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709959,1724457065776,"fUST",-888.96590445,0.00014245,2,"2024-08-23T23:51:05.776",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709960,1724457065785,"fUST",-2283.38976069,0.00014245,3,"2024-08-23T23:51:05.785",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709961,1724457065794,"fUST",-180.86285832,0.00014245,2,"2024-08-23T23:51:05.794",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709962,1724457065804,"fUST",-210.32349268,0.00014245,2,"2024-08-23T23:51:05.804",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709963,1724457065813,"fUST",-304.30774912,0.00014245,2,"2024-08-23T23:51:05.813",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709964,1724457065822,"fUST",-2143.62270035,0.00014245,2,"2024-08-23T23:51:05.822",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709965,1724457065832,"fUST",-280.91711614,0.00014245,2,"2024-08-23T23:51:05.832",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709966,1724457065841,"fUST",-182.08019581,0.00014245,2,"2024-08-23T23:51:05.841",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709967,1724457065851,"fUST",-156.69132041,0.00014245,2,"2024-08-23T23:51:05.851",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709968,1724457065861,"fUST",-649.0,0.00014245,2,"2024-08-23T23:51:05.861",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709969,1724457065872,"fUST",-5061.29675434,0.00014245,2,"2024-08-23T23:51:05.872",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709970,1724457065882,"fUST",-231.40515561,0.00014245,2,"2024-08-23T23:51:05.882",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709971,1724457065892,"fUST",-1001.46796249,0.00014245,2,"2024-08-23T23:51:05.892",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709972,1724457065901,"fUST",-245.43926137,0.00014246,2,"2024-08-23T23:51:05.901",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709973,1724457065911,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:05.911",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709974,1724457065923,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:05.923",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709975,1724457065934,"fUST",-588.59,0.00014246,2,"2024-08-23T23:51:05.934",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709976,1724457065944,"fUST",-503.93195172,0.00014246,2,"2024-08-23T23:51:05.944",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709977,1724457065956,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:05.956",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709978,1724457065966,"fUST",-2095.65,0.00014246,2,"2024-08-23T23:51:05.966",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709979,1724457065976,"fUST",-151.0,0.00014246,2,"2024-08-23T23:51:05.976",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709980,1724457065986,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:05.986",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709981,1724457065996,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:05.996",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709982,1724457066005,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.005",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709983,1724457066015,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.015",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709984,1724457066025,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.025",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709985,1724457066035,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.035",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709986,1724457066044,"fUST",-500.47986134,0.00014246,2,"2024-08-23T23:51:06.044",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709987,1724457066054,"fUST",-526.99,0.00014246,2,"2024-08-23T23:51:06.054",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709988,1724457066064,"fUST",-752.71,0.00014246,2,"2024-08-23T23:51:06.064",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709989,1724457066073,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.073",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709990,1724457066082,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.082",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709991,1724457066091,"fUST",-545.77,0.00014246,2,"2024-08-23T23:51:06.091",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709992,1724457066101,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.101",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709993,1724457066110,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.110",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709994,1724457066120,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.120",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709995,1724457066129,"fUST",-599.40315967,0.00014246,2,"2024-08-23T23:51:06.129",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709996,1724457066138,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.138",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709997,1724457066148,"fUST",-519.78,0.00014246,2,"2024-08-23T23:51:06.148",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709998,1724457066157,"fUST",-1097.18,0.00014246,2,"2024-08-23T23:51:06.157",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335709999,1724457066166,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.166",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710000,1724457066175,"fUST",-542.46107161,0.00014246,2,"2024-08-23T23:51:06.175",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710001,1724457066184,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.184",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710002,1724457066194,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.194",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710003,1724457066203,"fUST",-205.3798011,0.00014246,2,"2024-08-23T23:51:06.203",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710004,1724457066212,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.212",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710005,1724457066223,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.223",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710006,1724457066237,"fUST",-208.83,0.00014246,2,"2024-08-23T23:51:06.237",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710007,1724457066246,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.246",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710008,1724457066255,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.255",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710009,1724457066265,"fUST",-847.35,0.00014246,2,"2024-08-23T23:51:06.265",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710010,1724457066274,"fUST",-502.14442081,0.00014246,2,"2024-08-23T23:51:06.274",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710011,1724457066284,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.284",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710012,1724457066293,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.293",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710013,1724457066302,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.302",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710014,1724457066316,"fUST",-747.4,0.00014246,2,"2024-08-23T23:51:06.316",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710015,1724457066326,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.326",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710016,1724457066337,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.337",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710017,1724457066349,"fUST",-151.0,0.00014246,2,"2024-08-23T23:51:06.349",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710018,1724457066359,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.359",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710019,1724457066368,"fUST",-247.152689,0.00014246,2,"2024-08-23T23:51:06.368",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710020,1724457066378,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.378",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710021,1724457066387,"fUST",-417.02812713,0.00014246,2,"2024-08-23T23:51:06.387",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710022,1724457066397,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.397",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710023,1724457066407,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.407",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710024,1724457066419,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710025,1724457066429,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710026,1724457066439,"fUST",-693.18,0.00014246,2,"2024-08-23T23:51:06.439",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710027,1724457066452,"fUST",-999.3,0.00014246,2,"2024-08-23T23:51:06.452",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710028,1724457066462,"fUST",-625.75,0.00014246,2,"2024-08-23T23:51:06.462",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710029,1724457066471,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.471",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710030,1724457066481,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.481",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710031,1724457066490,"fUST",-641.21,0.00014246,2,"2024-08-23T23:51:06.490",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710032,1724457066500,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.500",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710033,1724457066511,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.511",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710034,1724457066521,"fUST",-665.86,0.00014246,2,"2024-08-23T23:51:06.521",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710035,1724457066531,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.531",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710036,1724457066540,"fUST",-631.4,0.00014246,2,"2024-08-23T23:51:06.540",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710037,1724457066550,"fUST",-1007.23,0.00014246,2,"2024-08-23T23:51:06.550",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710038,1724457066559,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.559",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710039,1724457066569,"fUST",-1070.44,0.00014246,2,"2024-08-23T23:51:06.569",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710040,1724457066578,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.578",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710041,1724457066587,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.587",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710042,1724457066597,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.597",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710043,1724457066607,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.607",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710044,1724457066616,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.616",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710045,1724457066625,"fUST",-500.0,0.00014246,2,"2024-08-23T23:51:06.625",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710046,1724457066634,"fUST",-506.45474192,0.00014246,2,"2024-08-23T23:51:06.634",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710047,1724457066643,"fUST",-104.93154299,0.00014246,2,"2024-08-23T23:51:06.643",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710048,1724457069114,"fUST",-478.6164577,0.00013698,2,"2024-08-23T23:51:09.114",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710049,1724457069123,"fUST",-258.737621,0.00013699,2,"2024-08-23T23:51:09.123",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710050,1724457069133,"fUST",-258.737621,0.00013699,2,"2024-08-23T23:51:09.133",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710051,1724457069142,"fUST",-151.0,0.00013699,2,"2024-08-23T23:51:09.142",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710052,1724457069152,"fUST",-151.0,0.00013699,2,"2024-08-23T23:51:09.152",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710053,1724457069161,"fUST",-832.764662,0.00013699,2,"2024-08-23T23:51:09.161",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710054,1724457069171,"fUST",-832.764662,0.00013699,2,"2024-08-23T23:51:09.171",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710055,1724457069180,"fUST",-258.737621,0.00013971,2,"2024-08-23T23:51:09.180",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710056,1724457069190,"fUST",-258.737621,0.00013971,2,"2024-08-23T23:51:09.190",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710057,1724457069200,"fUST",-569.78751732,0.00013971,2,"2024-08-23T23:51:09.200",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710058,1724457069211,"fUST",-258.737621,0.00013972,2,"2024-08-23T23:51:09.211",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710059,1724457069220,"fUST",-258.737621,0.00013972,2,"2024-08-23T23:51:09.220",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710060,1724457069232,"fUST",-258.737621,0.00013972,2,"2024-08-23T23:51:09.232",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710061,1724457069242,"fUST",-258.737621,0.00013972,2,"2024-08-23T23:51:09.242",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710062,1724457069251,"fUST",-258.737621,0.00013972,2,"2024-08-23T23:51:09.251",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710063,1724457069261,"fUST",-258.737621,0.00013972,2,"2024-08-23T23:51:09.261",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710064,1724457069271,"fUST",-832.764662,0.00013972,2,"2024-08-23T23:51:09.271",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710065,1724457069280,"fUST",-651.79536505,0.00013972,2,"2024-08-23T23:51:09.280",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710066,1724457069906,"fUST",-180.96929695,0.00013972,2,"2024-08-23T23:51:09.906",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710067,1724457069915,"fUST",-154.72922386,0.00014245,2,"2024-08-23T23:51:09.915",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710068,1724457069925,"fUST",-210.32349268,0.00014245,2,"2024-08-23T23:51:09.925",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710069,1724457069934,"fUST",-395.06845701,0.00014246,2,"2024-08-23T23:51:09.934",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710070,1724457069943,"fUST",-299.44608019,0.00014246,2,"2024-08-23T23:51:09.943",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710072,1724457105463,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:45.463",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710073,1724457105665,"fUST",16.0,0.00010959,2,"2024-08-23T23:51:45.665",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710074,1724457105704,"fUST",213.0,0.00010959,2,"2024-08-23T23:51:45.704",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710075,1724457105919,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:45.919",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710076,1724457106332,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:46.332",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710077,1724457106415,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:46.415",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710078,1724457106496,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:46.496",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710079,1724457106705,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:46.705",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710080,1724457106928,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:46.928",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710081,1724457107195,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:47.195",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710082,1724457107345,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:47.345",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710083,1724457107547,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:47.547",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710084,1724457107752,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:47.752",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710085,1724457107953,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:47.953",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710086,1724457108162,"fUST",229.0,0.00010959,2,"2024-08-23T23:51:48.162",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710087,1724457114550,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:54.550",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710088,1724457114773,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:54.773",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710089,1724457114991,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:54.991",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710090,1724457115207,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:55.207",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710091,1724457115435,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:55.435",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710092,1724457115653,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:55.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710093,1724457115869,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:55.869",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710094,1724457116083,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:56.083",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710095,1724457116293,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:56.293",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710096,1724457116508,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:56.508",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710097,1724457116727,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:56.727",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710098,1724457116961,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:56.961",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710099,1724457117161,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:57.161",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710100,1724457117411,"fUST",472.0,0.00010959,2,"2024-08-23T23:51:57.411",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710104,1724457158468,"fUST",178.41186059,0.0001211,2,"2024-08-23T23:52:38.468",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710105,1724457170412,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:50.412",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710106,1724457170616,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:50.616",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710107,1724457170835,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:50.835",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710108,1724457171047,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:51.047",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710109,1724457171252,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:51.252",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710110,1724457171514,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:51.514",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710111,1724457171719,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:51.719",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710112,1724457171941,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:51.941",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710113,1724457172149,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:52.149",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710114,1724457173080,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:53.080",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710115,1724457173146,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:53.146",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710116,1724457173298,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:53.298",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710117,1724457173693,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:53.693",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710118,1724457173852,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:53.852",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710119,1724457173931,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:53.931",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710120,1724457174149,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:54.149",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710121,1724457174370,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:54.370",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710122,1724457174623,"fUST",196.0,0.00010959,2,"2024-08-23T23:52:54.623",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710123,1724457180208,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:00.208",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710124,1724457180417,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:00.417",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710125,1724457180631,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:00.631",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710126,1724457180850,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:00.850",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710127,1724457181050,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:01.050",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710128,1724457181269,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:01.269",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710129,1724457182016,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:02.016",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710130,1724457182078,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:02.078",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710131,1724457182239,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:02.239",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710132,1724457182324,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:02.324",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710133,1724457182429,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:02.429",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710134,1724457182642,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:02.642",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710135,1724457182862,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:02.862",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710136,1724457183301,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:03.301",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710137,1724457183473,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:03.473",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710138,1724457183538,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:03.538",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710139,1724457183728,"fUST",405.0,0.00010959,2,"2024-08-23T23:53:03.728",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710141,1724457225082,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:45.082",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710142,1724457225282,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:45.282",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710143,1724457225419,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:45.419",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710144,1724457225654,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:45.654",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710145,1724457225862,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:45.862",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710146,1724457226103,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:46.103",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710147,1724457226264,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:46.264",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710148,1724457226475,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:46.475",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710149,1724457226687,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:46.687",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710150,1724457227199,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:47.199",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710151,1724457227414,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:47.414",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710152,1724457227621,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:47.621",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710153,1724457227833,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:47.833",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710154,1724457228042,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:48.042",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710155,1724457228266,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:48.266",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710156,1724457228478,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:48.478",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710157,1724457228892,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:48.892",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710158,1724457228950,"fUST",160.0,0.00010959,2,"2024-08-23T23:53:48.950",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710159,1724457234252,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:54.252",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710160,1724457234458,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:54.458",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710161,1724457234660,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:54.660",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710162,1724457234876,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:54.876",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710164,1724457235348,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:55.348",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710165,1724457235514,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:55.514",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710166,1724457235728,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:55.728",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710167,1724457235942,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:55.942",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710168,1724457236149,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:56.149",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710169,1724457236363,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:56.363",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710170,1724457236589,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:56.589",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710171,1724457237072,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:57.072",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710172,1724457237136,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:57.136",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710173,1724457237262,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:57.262",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710174,1724457237478,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:57.478",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710175,1724457237698,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:57.698",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710176,1724457238201,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:58.201",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710177,1724457238590,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:58.590",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710178,1724457238815,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:58.815",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710179,1724457239035,"fUST",335.0,0.00010959,2,"2024-08-23T23:53:59.035",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710181,1724457288580,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:48.580",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710182,1724457288803,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:48.803",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710183,1724457289009,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:49.009",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710184,1724457289227,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:49.227",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710185,1724457289458,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:49.458",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710186,1724457289685,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:49.685",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710187,1724457290393,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:50.393",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710188,1724457294226,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:54.226",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710189,1724457294460,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:54.460",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710190,1724457294670,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:54.670",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710191,1724457294887,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:54.887",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710192,1724457295101,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:55.101",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710193,1724457295471,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:55.471",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710194,1724457295988,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:55.988",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710195,1724457296195,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:56.195",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710196,1724457296400,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:56.400",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710197,1724457296613,"fUST",153.0,0.00010959,2,"2024-08-23T23:54:56.613",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710198,1724457301640,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:01.640",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710199,1724457301857,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:01.857",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710200,1724457302067,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:02.067",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710201,1724457302280,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:02.280",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710202,1724457302511,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:02.511",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710203,1724457302725,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:02.725",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710204,1724457303074,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:03.074",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710205,1724457303298,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:03.298",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710206,1724457303509,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:03.509",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710207,1724457303712,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:03.712",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710208,1724457303917,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:03.917",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710209,1724457304129,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:04.129",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710210,1724457304351,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:04.351",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710211,1724457304562,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:04.562",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710212,1724457304872,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:04.872",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710213,1724457304979,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:04.979",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710214,1724457305219,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:05.219",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710215,1724457305479,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:05.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710216,1724457305634,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:05.634",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710217,1724457305846,"fUST",266.0,0.00010959,2,"2024-08-23T23:55:05.846",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710219,1724457344239,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:44.239",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710220,1724457344444,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:44.444",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710221,1724457344653,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:44.653",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710222,1724457344854,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:44.854",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710223,1724457345056,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:45.056",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710224,1724457345674,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:45.674",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710225,1724457345918,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:45.918",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710226,1724457346154,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:46.154",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710227,1724457346371,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:46.371",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710228,1724457346595,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:46.595",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710229,1724457346823,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:46.823",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710230,1724457347030,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:47.030",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710231,1724457347271,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:47.271",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710232,1724457347475,"fUST",153.0,0.00010959,2,"2024-08-23T23:55:47.475",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710233,1724457352089,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:52.089",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710234,1724457352299,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:52.299",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710235,1724457352722,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:52.722",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710236,1724457352793,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:52.793",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710237,1724457352950,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:52.950",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710238,1724457353175,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:53.175",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710239,1724457353361,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:53.361",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710240,1724457353568,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:53.568",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710241,1724457353785,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:53.785",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710242,1724457354012,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:54.012",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710243,1724457354216,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:54.216",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710244,1724457354413,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:54.413",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710245,1724457354624,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:54.624",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710246,1724457354835,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:54.835",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710247,1724457355064,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:55.064",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710248,1724457355251,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:55.251",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710249,1724457355479,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:55.479",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710250,1724457355663,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:55.663",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710251,1724457355858,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:55.858",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710252,1724457356056,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:56.056",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710253,1724457356252,"fUST",212.0,0.00010959,2,"2024-08-23T23:55:56.252",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710261,1724457751863,"fUST",8350.06256304,0.00010959,2,"2024-08-24T00:02:31.863",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710262,1724457782732,"fUST",24900.0,0.00011496,2,"2024-08-24T00:03:02.732",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710267,1724457839602,"fUST",250.0,0.00011841,2,"2024-08-24T00:03:59.602",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710268,1724457839864,"fUST",250.0,0.00011873,2,"2024-08-24T00:03:59.864",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710269,1724457840090,"fUST",250.0,0.00011906,2,"2024-08-24T00:04:00.090",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710270,1724457840644,"fUST",250.0,0.00011938,2,"2024-08-24T00:04:00.644",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710271,1724457840738,"fUST",250.0,0.00011971,2,"2024-08-24T00:04:00.738",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710272,1724457840911,"fUST",250.0,0.00012003,2,"2024-08-24T00:04:00.911",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710273,1724457841329,"fUST",250.0,0.00012036,2,"2024-08-24T00:04:01.329",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710274,1724457841463,"fUST",250.0,0.00012068,2,"2024-08-24T00:04:01.463",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710275,1724457841553,"fUST",250.0,0.000121,2,"2024-08-24T00:04:01.553",0.00032849999999999996,38.62,0.9607081747424276,429341146.22943926]
[335710280,1724458003902,"fUST",500.0,0.00027,120,"2024-08-24T00:06:43.902",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710283,1724458024659,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:04.659",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710284,1724458024854,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:04.854",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710285,1724458025101,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:05.101",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710286,1724458025315,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:05.315",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710287,1724458025532,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:05.532",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710288,1724458025753,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:05.753",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710289,1724458025969,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:05.969",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710290,1724458026182,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:06.182",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710291,1724458033708,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:13.708",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710292,1724458033915,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:13.915",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710293,1724458034144,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:14.144",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710294,1724458034366,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:14.366",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710295,1724458034607,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:14.607",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710296,1724458034823,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:14.823",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710297,1724458035066,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:15.066",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710298,1724458035285,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:15.285",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710299,1724458035508,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:15.508",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710300,1724458035715,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:15.715",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710301,1724458035926,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:15.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710302,1724458036153,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:16.153",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710303,1724458036385,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:16.385",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710304,1724458036591,"fUST",167.0,0.00010959,2,"2024-08-24T00:07:16.591",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710305,1724458062662,"fUST",500.0,0.00027,120,"2024-08-24T00:07:42.662",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710307,1724458067858,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:47.858",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710308,1724458068072,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:48.072",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710309,1724458068284,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:48.284",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710310,1724458068498,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:48.498",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710311,1724458068706,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:48.706",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710312,1724458068916,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:48.916",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710313,1724458069368,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:49.368",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710314,1724458069508,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:49.508",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710315,1724458075808,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:55.808",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710316,1724458076005,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:56.005",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710317,1724458076220,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:56.220",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710318,1724458076425,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:56.425",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710319,1724458076627,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:56.627",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710320,1724458076840,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:56.840",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710321,1724458077266,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:57.266",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710322,1724458077340,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:57.340",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710323,1724458077489,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:57.489",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710324,1724458077709,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:57.709",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710325,1724458077927,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:57.927",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710326,1724458078148,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:58.148",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710327,1724458078358,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:58.358",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710328,1724458078576,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:58.576",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710329,1724458078811,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:58.811",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710330,1724458079062,"fUST",153.0,0.00010959,2,"2024-08-24T00:07:59.062",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710333,1724458124021,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:44.021",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710334,1724458124101,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:44.101",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710335,1724458124296,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:44.296",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710336,1724458124505,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:44.505",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710337,1724458124711,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:44.711",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710338,1724458124909,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:44.909",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710339,1724458129037,"fUST",2713.66408099,0.00011999,2,"2024-08-24T00:08:49.037",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710340,1724458130475,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:50.475",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710341,1724458130683,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:50.683",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710342,1724458131118,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:51.118",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710343,1724458131183,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:51.183",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710344,1724458131325,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:51.325",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710345,1724458131544,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:51.544",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710346,1724458131750,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:51.750",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710347,1724458131961,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:51.961",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710348,1724458132177,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:52.177",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710349,1724458132376,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:52.376",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710350,1724458132588,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:52.588",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710351,1724458132797,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:52.797",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710352,1724458133075,"fUST",153.0,0.00010959,2,"2024-08-24T00:08:53.075",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710353,1724458144528,"fUST",1001.46796249,0.00011999,2,"2024-08-24T00:09:04.528",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710355,1724458147144,"fUST",-156.69132041,0.0001212,2,"2024-08-24T00:09:07.144",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710356,1724458147165,"fUST",-183.79029504,0.00012133,2,"2024-08-24T00:09:07.165",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710357,1724458151214,"fUST",-66.20970496,0.00012133,2,"2024-08-24T00:09:11.214",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710358,1724458151273,"fUST",-300.0,0.00012162,2,"2024-08-24T00:09:11.273",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710359,1724458151315,"fUST",-4091.49689061,0.00012163,2,"2024-08-24T00:09:11.315",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710360,1724458160124,"fUST",-17912.45192964,0.00012163,2,"2024-08-24T00:09:20.124",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710361,1724458160145,"fUST",-280.91711614,0.00012163,2,"2024-08-24T00:09:20.145",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710362,1724458160166,"fUST",-665.72637695,0.00012163,2,"2024-08-24T00:09:20.166",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710363,1724458160187,"fUST",-520.86090941,0.00012163,2,"2024-08-24T00:09:20.187",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710364,1724458160209,"fUST",-231.40515561,0.00012163,2,"2024-08-24T00:09:20.209",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710365,1724458160229,"fUST",-8845.97303828,0.00012163,2,"2024-08-24T00:09:20.229",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710366,1724458160250,"fUST",-2596.73329364,0.00012163,2,"2024-08-24T00:09:20.250",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710367,1724458160274,"fUST",-250.0,0.00012165,2,"2024-08-24T00:09:20.274",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710368,1724458160295,"fUST",-250.0,0.00012198,2,"2024-08-24T00:09:20.295",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710369,1724458160316,"fUST",-250.0,0.0001223,2,"2024-08-24T00:09:20.316",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710370,1724458160337,"fUST",-250.0,0.00012263,2,"2024-08-24T00:09:20.337",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710371,1724458160358,"fUST",-250.0,0.00012295,2,"2024-08-24T00:09:20.358",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710372,1724458160380,"fUST",-250.0,0.00012328,2,"2024-08-24T00:09:20.380",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710373,1724458160401,"fUST",-255.15136643,0.00012356,2,"2024-08-24T00:09:20.401",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710374,1724458160422,"fUST",-2070.70149185,0.00012356,2,"2024-08-24T00:09:20.422",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710375,1724458160445,"fUST",-649.0,0.00012356,2,"2024-08-24T00:09:20.445",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710376,1724458160466,"fUST",-180.86285832,0.00012356,2,"2024-08-24T00:09:20.466",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710377,1724458160487,"fUST",-408.92946582,0.00012356,2,"2024-08-24T00:09:20.487",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710378,1724458160508,"fUST",-250.0,0.0001236,2,"2024-08-24T00:09:20.508",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710379,1724458160530,"fUST",-250.0,0.00012393,2,"2024-08-24T00:09:20.530",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710380,1724458160553,"fUST",-250.0,0.00012425,2,"2024-08-24T00:09:20.553",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710381,1724458160575,"fUST",-250.0,0.00012458,2,"2024-08-24T00:09:20.575",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710382,1724458160598,"fUST",-183.02023994,0.00012516,2,"2024-08-24T00:09:20.598",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710383,1724458160619,"fUST",-200.0,0.00012516,2,"2024-08-24T00:09:20.619",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710384,1724458160639,"fUST",-727.69795968,0.00012516,2,"2024-08-24T00:09:20.639",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710385,1724458160660,"fUST",-154.92779168,0.00012516,2,"2024-08-24T00:09:20.660",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710386,1724458160681,"fUST",-195.63337011,0.00012516,2,"2024-08-24T00:09:20.681",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710387,1724458160701,"fUST",-223.61425434,0.00012516,2,"2024-08-24T00:09:20.701",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710388,1724458160720,"fUST",-306.81256045,0.00012551,2,"2024-08-24T00:09:20.720",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710389,1724458160741,"fUST",-155.00128586,0.00012551,2,"2024-08-24T00:09:20.741",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710390,1724458160761,"fUST",-3093.89381195,0.00012551,2,"2024-08-24T00:09:20.761",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710391,1724458160786,"fUST",-2167.07978808,0.00012551,2,"2024-08-24T00:09:20.786",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710392,1724458160807,"fUST",-1767.10106411,0.00012629,2,"2024-08-24T00:09:20.807",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710393,1724458160829,"fUST",-2143.62270035,0.00012629,2,"2024-08-24T00:09:20.829",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710394,1724458160851,"fUST",-160.91376027,0.00012629,2,"2024-08-24T00:09:20.851",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710395,1724458160871,"fUST",-304.30774912,0.00012629,2,"2024-08-24T00:09:20.871",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710396,1724458160891,"fUST",-2283.38976069,0.00012629,3,"2024-08-24T00:09:20.891",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710397,1724458160911,"fUST",-201.24589367,0.00012629,2,"2024-08-24T00:09:20.911",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710398,1724458164115,"fUST",-195.38394826,0.00012629,2,"2024-08-24T00:09:24.115",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710399,1724458171424,"fUST",-2164.84426026,0.0001212,2,"2024-08-24T00:09:31.424",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710400,1724458174111,"fUST",-908.63877349,0.0001212,2,"2024-08-24T00:09:34.111",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710401,1724458174237,"fUST",-8954.57752614,0.0001212,2,"2024-08-24T00:09:34.237",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710405,1724458186368,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:46.368",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710406,1724458186456,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:46.456",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710407,1724458186582,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:46.582",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710408,1724458186791,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:46.791",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710409,1724458187038,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:47.038",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710410,1724458191944,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:51.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710411,1724458192152,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:52.152",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710412,1724458192364,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:52.364",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710413,1724458192586,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:52.586",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710414,1724458192786,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:52.786",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710415,1724458193004,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:53.004",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710416,1724458193215,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:53.215",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710417,1724458193417,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:53.417",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710418,1724458193624,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:53.624",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710419,1724458193839,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:53.839",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710420,1724458194043,"fUST",153.0,0.00010959,2,"2024-08-24T00:09:54.043",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710452,1724458238438,"fUST",-300.0,0.00012119,2,"2024-08-24T00:10:38.438",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710453,1724458238448,"fUST",-300.0,0.00012119,2,"2024-08-24T00:10:38.448",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710455,1724458238457,"fUST",-20222.14753801,0.0001212,2,"2024-08-24T00:10:38.457",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710457,1724458238467,"fUST",-154.72922386,0.00012629,2,"2024-08-24T00:10:38.467",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710459,1724458238477,"fUST",-154.72922386,0.00012689,2,"2024-08-24T00:10:38.477",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710461,1724458238487,"fUST",-934.07929589,0.00012689,2,"2024-08-24T00:10:38.487",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710463,1724458238498,"fUST",-154.72922386,0.00012689,2,"2024-08-24T00:10:38.498",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710465,1724458238508,"fUST",-154.72922386,0.00012779,2,"2024-08-24T00:10:38.508",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710467,1724458238518,"fUST",-780.35335208,0.00012779,2,"2024-08-24T00:10:38.518",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710470,1724458238531,"fUST",-1022.88139081,0.00012782,2,"2024-08-24T00:10:38.531",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710472,1724458238542,"fUST",-729.07882833,0.00012782,2,"2024-08-24T00:10:38.542",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710474,1724458238552,"fUST",-210.32349268,0.00012782,2,"2024-08-24T00:10:38.552",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710476,1724458238563,"fUST",-190.14748204,0.00012886,2,"2024-08-24T00:10:38.563",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710480,1724458238585,"fUST",-160.77115221,0.00012886,2,"2024-08-24T00:10:38.585",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710482,1724458238596,"fUST",-174.90537191,0.00012886,2,"2024-08-24T00:10:38.596",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710484,1724458238607,"fUST",-811.1651197,0.00012898,2,"2024-08-24T00:10:38.607",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710486,1724458238617,"fUST",-535.06078951,0.00012898,2,"2024-08-24T00:10:38.617",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710488,1724458238628,"fUST",-154.76011872,0.00012898,2,"2024-08-24T00:10:38.628",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710490,1724458238638,"fUST",-535.06078951,0.00012898,2,"2024-08-24T00:10:38.638",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710493,1724458238649,"fUST",-817.77880387,0.00012898,2,"2024-08-24T00:10:38.649",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710495,1724458238659,"fUST",-5907.14511495,0.000129,2,"2024-08-24T00:10:38.659",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710497,1724458238669,"fUST",-157.15769108,0.00012934,2,"2024-08-24T00:10:38.669",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710499,1724458238680,"fUST",-154.8991765,0.00012934,2,"2024-08-24T00:10:38.680",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710501,1724458238690,"fUST",-288.40254199,0.00012934,2,"2024-08-24T00:10:38.690",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710503,1724458238701,"fUST",-776.60185887,0.00012934,2,"2024-08-24T00:10:38.701",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710505,1724458238712,"fUST",-558.83064084,0.00012934,2,"2024-08-24T00:10:38.712",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710507,1724458238722,"fUST",-493.52644239,0.00012971,2,"2024-08-24T00:10:38.722",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710509,1724458238733,"fUST",-154.72922386,0.00012971,2,"2024-08-24T00:10:38.733",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710512,1724458238743,"fUST",-154.82192698,0.00012971,2,"2024-08-24T00:10:38.743",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710514,1724458238753,"fUST",-320.39554735,0.00012971,2,"2024-08-24T00:10:38.753",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710516,1724458238763,"fUST",-415.43722214,0.00012971,2,"2024-08-24T00:10:38.763",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710518,1724458238773,"fUST",-155.37616833,0.00012971,2,"2024-08-24T00:10:38.773",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710520,1724458238784,"fUST",-569.78751732,0.00012971,2,"2024-08-24T00:10:38.784",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710522,1724458238796,"fUST",-811.71027722,0.00012985,2,"2024-08-24T00:10:38.796",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710524,1724458238806,"fUST",-156.91314124,0.00012985,2,"2024-08-24T00:10:38.806",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710526,1724458238815,"fUST",-811.71027722,0.00012985,2,"2024-08-24T00:10:38.815",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710528,1724458238824,"fUST",-303.97484667,0.00012985,2,"2024-08-24T00:10:38.824",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710530,1724458238834,"fUST",-303.97484667,0.00012989,2,"2024-08-24T00:10:38.834",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710532,1724458238844,"fUST",-9663.17336824,0.00012989,2,"2024-08-24T00:10:38.844",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710534,1724458238854,"fUST",-521.54236624,0.00012999,2,"2024-08-24T00:10:38.854",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710536,1724458238865,"fUST",-862.83835129,0.00013,2,"2024-08-24T00:10:38.865",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710538,1724458238875,"fUST",-888.70688175,0.00013051,2,"2024-08-24T00:10:38.875",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710540,1724458238886,"fUST",-5907.14511492,0.00013074,2,"2024-08-24T00:10:38.886",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710542,1724458238895,"fUST",-160.5723062,0.00013233,2,"2024-08-24T00:10:38.895",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710544,1724458238905,"fUST",-420.0,0.00013302,2,"2024-08-24T00:10:38.905",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710546,1724458238915,"fUST",-420.0,0.00013331,2,"2024-08-24T00:10:38.915",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710548,1724458238924,"fUST",-495.34936838,0.00013596,2,"2024-08-24T00:10:38.924",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710549,1724458238933,"fUST",-14351.82404994,0.00013598,2,"2024-08-24T00:10:38.933",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710551,1724458238942,"fUST",-2640.42603378,0.00013598,2,"2024-08-24T00:10:38.942",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710553,1724458238952,"fUST",-3000.0,0.0001367,2,"2024-08-24T00:10:38.952",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710555,1724458238961,"fUST",-500.0,0.00013673,2,"2024-08-24T00:10:38.961",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710556,1724458238970,"fUST",-500.0,0.00013673,2,"2024-08-24T00:10:38.970",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710558,1724458238980,"fUST",-154.72922386,0.00013697,2,"2024-08-24T00:10:38.980",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710560,1724458238990,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:38.990",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710562,1724458238999,"fUST",-291.90426165,0.00013698,2,"2024-08-24T00:10:38.999",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710564,1724458239008,"fUST",-1032.06,0.00013698,2,"2024-08-24T00:10:39.008",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710565,1724458239018,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.018",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710566,1724458239028,"fUST",-1630.07,0.00013698,2,"2024-08-24T00:10:39.028",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710567,1724458239037,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.037",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710568,1724458239047,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.047",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710569,1724458239056,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.056",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710570,1724458239066,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.066",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710571,1724458239075,"fUST",-542.2001206,0.00013698,2,"2024-08-24T00:10:39.075",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710572,1724458239084,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.084",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710573,1724458239094,"fUST",-590.81,0.00013698,2,"2024-08-24T00:10:39.094",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710574,1724458239103,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.103",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710575,1724458239114,"fUST",-501.53474454,0.00013698,2,"2024-08-24T00:10:39.114",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710576,1724458239124,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.124",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710577,1724458239136,"fUST",-985.45,0.00013698,2,"2024-08-24T00:10:39.136",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710578,1724458239145,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.145",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710579,1724458239154,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.154",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710580,1724458239164,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.164",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710581,1724458239174,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.174",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710582,1724458239184,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.184",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710583,1724458239194,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.194",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710584,1724458239210,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.210",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710585,1724458239219,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.219",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710586,1724458239229,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.229",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710587,1724458239239,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.239",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710588,1724458239248,"fUST",-2522.19,0.00013698,2,"2024-08-24T00:10:39.248",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710589,1724458239258,"fUST",-501.05200541,0.00013698,2,"2024-08-24T00:10:39.258",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710590,1724458239267,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.267",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710591,1724458239277,"fUST",-1076.88,0.00013698,2,"2024-08-24T00:10:39.277",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710592,1724458239287,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.287",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710593,1724458239297,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.297",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710594,1724458239307,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.307",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710595,1724458239317,"fUST",-762.88,0.00013698,2,"2024-08-24T00:10:39.317",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710596,1724458239327,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.327",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710597,1724458239337,"fUST",-233.72308271,0.00013698,2,"2024-08-24T00:10:39.337",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710598,1724458239348,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.348",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710599,1724458239357,"fUST",-495.02379133,0.00013698,2,"2024-08-24T00:10:39.357",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710600,1724458239367,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.367",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710601,1724458239376,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.376",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710602,1724458239389,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.389",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710603,1724458239399,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.399",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710604,1724458239409,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.409",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710605,1724458239419,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.419",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710606,1724458239428,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.428",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710607,1724458239438,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.438",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710608,1724458239448,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.448",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710609,1724458239458,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.458",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710610,1724458239468,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.468",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710611,1724458239478,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.478",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710612,1724458239488,"fUST",-772.05,0.00013698,2,"2024-08-24T00:10:39.488",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710613,1724458239498,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.498",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710614,1724458239508,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.508",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710615,1724458239519,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.519",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710616,1724458239528,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.528",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710617,1724458239538,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.538",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710618,1724458239548,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.548",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710619,1724458239559,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.559",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710620,1724458239570,"fUST",-622.32213944,0.00013698,2,"2024-08-24T00:10:39.570",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710621,1724458239580,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.580",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710622,1724458239590,"fUST",-682.48627222,0.00013698,2,"2024-08-24T00:10:39.590",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710623,1724458239601,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.601",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710624,1724458239611,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.611",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710625,1724458239621,"fUST",-603.74,0.00013698,2,"2024-08-24T00:10:39.621",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710626,1724458239633,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.633",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710627,1724458239643,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.643",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710628,1724458239652,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.652",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710629,1724458239663,"fUST",-750.73489946,0.00013698,2,"2024-08-24T00:10:39.663",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710630,1724458239672,"fUST",-750.73489946,0.00013698,2,"2024-08-24T00:10:39.672",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710631,1724458239681,"fUST",-750.73489946,0.00013698,2,"2024-08-24T00:10:39.681",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710632,1724458239691,"fUST",-750.73489946,0.00013698,2,"2024-08-24T00:10:39.691",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710633,1724458239701,"fUST",-750.73489946,0.00013698,2,"2024-08-24T00:10:39.701",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710634,1724458239711,"fUST",-750.73489946,0.00013698,2,"2024-08-24T00:10:39.711",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710635,1724458239721,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.721",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710636,1724458239731,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.731",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710637,1724458239741,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.741",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710638,1724458239755,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.755",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710639,1724458239765,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.765",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710640,1724458239777,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.777",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710641,1724458239789,"fUST",-826.66,0.00013698,2,"2024-08-24T00:10:39.789",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710643,1724458239799,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.799",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710644,1724458239809,"fUST",-705.68,0.00013698,2,"2024-08-24T00:10:39.809",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710645,1724458239822,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.822",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710646,1724458239833,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.833",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710647,1724458239842,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.842",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710648,1724458239853,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.853",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710649,1724458239863,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.863",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710650,1724458239875,"fUST",-509.92522481,0.00013698,2,"2024-08-24T00:10:39.875",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710651,1724458239890,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.890",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710652,1724458239900,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.900",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710653,1724458239910,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.910",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710654,1724458239920,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.920",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710655,1724458239930,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.930",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710656,1724458239941,"fUST",-573.75,0.00013698,2,"2024-08-24T00:10:39.941",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710657,1724458239952,"fUST",-1081.19,0.00013698,2,"2024-08-24T00:10:39.952",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710658,1724458239962,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:39.962",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710663,1724458240254,"fUST",-330.78776455,0.00013698,2,"2024-08-24T00:10:40.254",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710664,1724458240265,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.265",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710665,1724458240275,"fUST",-519.57,0.00013698,2,"2024-08-24T00:10:40.275",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710666,1724458240284,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.284",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710667,1724458240294,"fUST",-518.74,0.00013698,2,"2024-08-24T00:10:40.294",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710668,1724458240304,"fUST",-1268.6,0.00013698,2,"2024-08-24T00:10:40.304",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710669,1724458240314,"fUST",-822.22,0.00013698,2,"2024-08-24T00:10:40.314",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710670,1724458240324,"fUST",-687.36,0.00013698,2,"2024-08-24T00:10:40.324",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710671,1724458240334,"fUST",-2268.62,0.00013698,2,"2024-08-24T00:10:40.334",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710672,1724458240344,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.344",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710673,1724458240353,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.353",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710674,1724458240363,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.363",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710675,1724458240373,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.373",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710676,1724458240385,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.385",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710677,1724458240394,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.394",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710678,1724458240403,"fUST",-160.88080564,0.00013698,2,"2024-08-24T00:10:40.403",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710679,1724458240413,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.413",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710680,1724458240423,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.423",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710681,1724458240432,"fUST",-1501.12,0.00013698,2,"2024-08-24T00:10:40.432",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710682,1724458240442,"fUST",-710.42,0.00013698,2,"2024-08-24T00:10:40.442",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710683,1724458240452,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.452",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710684,1724458240462,"fUST",-1309.15,0.00013698,2,"2024-08-24T00:10:40.462",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710685,1724458240472,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.472",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710686,1724458240483,"fUST",-779.44,0.00013698,2,"2024-08-24T00:10:40.483",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710687,1724458240494,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.494",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710688,1724458240504,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.504",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710689,1724458240514,"fUST",-548.69,0.00013698,2,"2024-08-24T00:10:40.514",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710690,1724458240524,"fUST",-1562.92,0.00013698,2,"2024-08-24T00:10:40.524",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710691,1724458240534,"fUST",-501.2744033,0.00013698,2,"2024-08-24T00:10:40.534",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710692,1724458240544,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.544",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710693,1724458240555,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.555",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710694,1724458240566,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.566",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710695,1724458240576,"fUST",-722.61,0.00013698,2,"2024-08-24T00:10:40.576",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710696,1724458240586,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.586",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710697,1724458240596,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.596",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710698,1724458240606,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.606",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710699,1724458240615,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.615",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710700,1724458240625,"fUST",-1152.63,0.00013698,2,"2024-08-24T00:10:40.625",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710701,1724458240637,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.637",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710702,1724458240647,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.647",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710703,1724458240658,"fUST",-1305.48,0.00013698,2,"2024-08-24T00:10:40.658",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710704,1724458240668,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.668",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710705,1724458240678,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.678",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710706,1724458240688,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.688",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710707,1724458240698,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.698",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710708,1724458240708,"fUST",-790.34,0.00013698,2,"2024-08-24T00:10:40.708",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710709,1724458240718,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.718",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710710,1724458240727,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.727",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710711,1724458240737,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.737",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710712,1724458240746,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.746",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710713,1724458240755,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.755",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710714,1724458240765,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.765",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710715,1724458240775,"fUST",-150.88759461,0.00013698,2,"2024-08-24T00:10:40.775",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710716,1724458240785,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.785",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710717,1724458240798,"fUST",-742.3,0.00013698,2,"2024-08-24T00:10:40.798",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710718,1724458240809,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.809",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710719,1724458240819,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.819",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710720,1724458240830,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.830",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710721,1724458240840,"fUST",-1195.81,0.00013698,2,"2024-08-24T00:10:40.840",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710722,1724458240851,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.851",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710723,1724458240863,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.863",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710724,1724458240874,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.874",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710725,1724458240885,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.885",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710726,1724458240894,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.894",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710727,1724458240903,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.903",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710728,1724458240912,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.912",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710729,1724458240922,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.922",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710730,1724458240932,"fUST",-1425.28,0.00013698,2,"2024-08-24T00:10:40.932",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710731,1724458240942,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.942",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710732,1724458240951,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.951",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710733,1724458240963,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.963",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710734,1724458240973,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.973",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710735,1724458240983,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:40.983",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710736,1724458240992,"fUST",-691.41,0.00013698,2,"2024-08-24T00:10:40.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710737,1724458241001,"fUST",-994.07,0.00013698,2,"2024-08-24T00:10:41.001",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710738,1724458241011,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.011",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710739,1724458241020,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.020",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710740,1724458241029,"fUST",-265.89318957,0.00013698,2,"2024-08-24T00:10:41.029",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710741,1724458241038,"fUST",-1641.75,0.00013698,2,"2024-08-24T00:10:41.038",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710742,1724458241048,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.048",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710743,1724458241057,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.057",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710744,1724458241066,"fUST",-1042.04,0.00013698,2,"2024-08-24T00:10:41.066",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710745,1724458241076,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.076",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710746,1724458241085,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.085",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710747,1724458241095,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.095",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710748,1724458241104,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.104",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710749,1724458241113,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.113",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710750,1724458241123,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.123",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710751,1724458241133,"fUST",-1920.3,0.00013698,2,"2024-08-24T00:10:41.133",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710752,1724458241143,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.143",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710753,1724458241153,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.153",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710754,1724458241162,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.162",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710755,1724458241171,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.171",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710756,1724458241180,"fUST",-606.43,0.00013698,2,"2024-08-24T00:10:41.180",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710757,1724458241189,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.189",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710758,1724458241199,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.199",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710759,1724458241208,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.208",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710760,1724458241218,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.218",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710761,1724458241227,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.227",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710762,1724458241237,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.237",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710763,1724458241246,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.246",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710764,1724458241255,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.255",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710765,1724458241265,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.265",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710766,1724458241275,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.275",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710767,1724458241284,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.284",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710768,1724458241294,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.294",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710769,1724458241304,"fUST",-548.6,0.00013698,2,"2024-08-24T00:10:41.304",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710770,1724458241313,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.313",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710771,1724458241322,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.322",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710772,1724458241332,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.332",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710773,1724458241341,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.341",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710774,1724458241351,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.351",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710775,1724458241360,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.360",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710776,1724458241369,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.369",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710777,1724458241378,"fUST",-193.3289648,0.00013698,2,"2024-08-24T00:10:41.378",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710778,1724458241389,"fUST",-531.16842033,0.00013698,2,"2024-08-24T00:10:41.389",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710779,1724458241397,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.397",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710780,1724458241407,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.407",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710781,1724458241416,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.416",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710782,1724458241425,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.425",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710783,1724458241434,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.434",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710784,1724458241443,"fUST",-770.54,0.00013698,2,"2024-08-24T00:10:41.443",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710785,1724458241452,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.452",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710786,1724458241462,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.462",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710787,1724458241471,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.471",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710788,1724458241480,"fUST",-150.0,0.00013698,2,"2024-08-24T00:10:41.480",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710789,1724458241489,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.489",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710790,1724458241498,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.498",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710791,1724458241507,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.507",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710792,1724458241516,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.516",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710793,1724458241526,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.526",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710794,1724458241535,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.535",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710795,1724458241546,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.546",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710796,1724458241559,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.559",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710797,1724458241570,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.570",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710798,1724458241581,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710799,1724458241592,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.592",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710800,1724458241602,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.602",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710801,1724458241613,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.613",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710802,1724458241623,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.623",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710803,1724458241636,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.636",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710804,1724458241645,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.645",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710805,1724458241653,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.653",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710806,1724458241664,"fUST",-1107.58,0.00013698,2,"2024-08-24T00:10:41.664",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710807,1724458241674,"fUST",-386.91903079,0.00013698,2,"2024-08-24T00:10:41.674",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710808,1724458241685,"fUST",-1089.63,0.00013698,2,"2024-08-24T00:10:41.685",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710809,1724458241695,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.695",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710810,1724458241705,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.705",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710811,1724458241714,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.714",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710812,1724458241724,"fUST",-1106.54,0.00013698,2,"2024-08-24T00:10:41.724",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710813,1724458241733,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.733",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710814,1724458241742,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.742",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710815,1724458241751,"fUST",-330.67254587,0.00013698,2,"2024-08-24T00:10:41.751",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710816,1724458241761,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.761",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710817,1724458241770,"fUST",-515.27,0.00013698,2,"2024-08-24T00:10:41.770",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710818,1724458241781,"fUST",-926.6,0.00013698,2,"2024-08-24T00:10:41.781",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710819,1724458241794,"fUST",-519.03104898,0.00013698,2,"2024-08-24T00:10:41.794",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710820,1724458241803,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.803",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710821,1724458241812,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.812",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710822,1724458241822,"fUST",-566.43,0.00013698,2,"2024-08-24T00:10:41.822",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710823,1724458241831,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.831",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710824,1724458241841,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.841",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710825,1724458241851,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.851",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710826,1724458241860,"fUST",-691.34,0.00013698,2,"2024-08-24T00:10:41.860",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710827,1724458241870,"fUST",-946.98,0.00013698,2,"2024-08-24T00:10:41.870",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710828,1724458241880,"fUST",-675.51,0.00013698,2,"2024-08-24T00:10:41.880",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710829,1724458241898,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.898",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710830,1724458241908,"fUST",-776.24,0.00013698,2,"2024-08-24T00:10:41.908",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710831,1724458241918,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.918",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710832,1724458241927,"fUST",-3160.63,0.00013698,2,"2024-08-24T00:10:41.927",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710833,1724458241936,"fUST",-1241.05,0.00013698,2,"2024-08-24T00:10:41.936",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710834,1724458241945,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.945",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710835,1724458241954,"fUST",-578.43,0.00013698,2,"2024-08-24T00:10:41.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710836,1724458241963,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.963",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710837,1724458241972,"fUST",-836.04,0.00013698,2,"2024-08-24T00:10:41.972",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710838,1724458241982,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.982",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710839,1724458241994,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:41.994",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710840,1724458242005,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.005",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710841,1724458242014,"fUST",-658.32,0.00013698,2,"2024-08-24T00:10:42.014",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710842,1724458242024,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.024",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710843,1724458242033,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.033",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710844,1724458242042,"fUST",-804.33,0.00013698,2,"2024-08-24T00:10:42.042",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710845,1724458242051,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.051",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710846,1724458242060,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.060",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710847,1724458242070,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.070",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710848,1724458242080,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.080",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710849,1724458242089,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.089",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710850,1724458242099,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.099",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710851,1724458242109,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.109",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710852,1724458242120,"fUST",-806.45,0.00013698,2,"2024-08-24T00:10:42.120",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710853,1724458242130,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.130",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710854,1724458242140,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.140",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710855,1724458242150,"fUST",-856.83,0.00013698,2,"2024-08-24T00:10:42.150",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710856,1724458242160,"fUST",-238.68484419,0.00013698,2,"2024-08-24T00:10:42.160",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710857,1724458242171,"fUST",-653.79,0.00013698,2,"2024-08-24T00:10:42.171",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710858,1724458242181,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.181",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710859,1724458242190,"fUST",-535.1,0.00013698,2,"2024-08-24T00:10:42.190",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710860,1724458242200,"fUST",-576.91,0.00013698,2,"2024-08-24T00:10:42.200",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710861,1724458242209,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.209",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710862,1724458242219,"fUST",-580.14,0.00013698,2,"2024-08-24T00:10:42.219",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710863,1724458242229,"fUST",-862.88,0.00013698,2,"2024-08-24T00:10:42.229",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710864,1724458242238,"fUST",-1045.01,0.00013698,2,"2024-08-24T00:10:42.238",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710865,1724458242247,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.247",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710866,1724458242256,"fUST",-2286.16,0.00013698,2,"2024-08-24T00:10:42.256",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710867,1724458242265,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.265",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710868,1724458242275,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.275",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710869,1724458242284,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.284",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710870,1724458242293,"fUST",-529.35,0.00013698,2,"2024-08-24T00:10:42.293",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710871,1724458242303,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.303",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710872,1724458242312,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.312",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710873,1724458242321,"fUST",-2705.41,0.00013698,2,"2024-08-24T00:10:42.321",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710874,1724458242331,"fUST",-505.05010024,0.00013698,2,"2024-08-24T00:10:42.331",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710875,1724458242340,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.340",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710876,1724458242349,"fUST",-942.05,0.00013698,2,"2024-08-24T00:10:42.349",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710877,1724458242357,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.357",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710878,1724458242366,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.366",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710879,1724458242375,"fUST",-922.56,0.00013698,2,"2024-08-24T00:10:42.375",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710880,1724458242390,"fUST",-589.85,0.00013698,2,"2024-08-24T00:10:42.390",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710881,1724458242399,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.399",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710882,1724458242408,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.408",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710883,1724458242418,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.418",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710884,1724458242427,"fUST",-782.92,0.00013698,2,"2024-08-24T00:10:42.427",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710885,1724458242437,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.437",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710886,1724458242447,"fUST",-1450.95,0.00013698,2,"2024-08-24T00:10:42.447",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710887,1724458242458,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.458",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710888,1724458242467,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.467",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710889,1724458242477,"fUST",-1210.55,0.00013698,2,"2024-08-24T00:10:42.477",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710890,1724458242488,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.488",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710891,1724458242497,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.497",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710892,1724458242507,"fUST",-1402.45,0.00013698,2,"2024-08-24T00:10:42.507",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710893,1724458242516,"fUST",-1246.06,0.00013698,2,"2024-08-24T00:10:42.516",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710894,1724458242526,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.526",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710895,1724458242537,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.537",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710896,1724458242548,"fUST",-1148.59,0.00013698,2,"2024-08-24T00:10:42.548",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710897,1724458242558,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.558",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710898,1724458242567,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.567",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710899,1724458242576,"fUST",-1562.6,0.00013698,2,"2024-08-24T00:10:42.576",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710900,1724458242587,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.587",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710901,1724458242598,"fUST",-558.9,0.00013698,2,"2024-08-24T00:10:42.598",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710902,1724458242609,"fUST",-573.96242378,0.00013698,2,"2024-08-24T00:10:42.609",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710903,1724458242619,"fUST",-616.88290999,0.00013698,2,"2024-08-24T00:10:42.619",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710904,1724458242629,"fUST",-702.48,0.00013698,2,"2024-08-24T00:10:42.629",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710905,1724458242642,"fUST",-764.54,0.00013698,2,"2024-08-24T00:10:42.642",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710906,1724458242654,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.654",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710907,1724458242663,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.663",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710908,1724458242673,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.673",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710909,1724458242682,"fUST",-542.19,0.00013698,2,"2024-08-24T00:10:42.682",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710910,1724458242691,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.691",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710911,1724458242702,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.702",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710912,1724458242713,"fUST",-1524.35,0.00013698,2,"2024-08-24T00:10:42.713",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710913,1724458242723,"fUST",-1784.86,0.00013698,2,"2024-08-24T00:10:42.723",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710914,1724458242733,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.733",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710915,1724458242743,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.743",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710916,1724458242753,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.753",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710917,1724458242763,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.763",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710918,1724458242773,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.773",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710919,1724458242784,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.784",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710921,1724458242795,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.795",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710923,1724458242805,"fUST",-597.48533775,0.00013698,2,"2024-08-24T00:10:42.805",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710924,1724458242814,"fUST",-1633.28,0.00013698,2,"2024-08-24T00:10:42.814",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710925,1724458242825,"fUST",-2730.81,0.00013698,2,"2024-08-24T00:10:42.825",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710926,1724458242835,"fUST",-736.08,0.00013698,2,"2024-08-24T00:10:42.835",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710927,1724458242845,"fUST",-866.01,0.00013698,2,"2024-08-24T00:10:42.845",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710929,1724458242855,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.855",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710931,1724458242865,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.865",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710932,1724458242875,"fUST",-576.29,0.00013698,2,"2024-08-24T00:10:42.875",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710933,1724458242887,"fUST",-565.32,0.00013698,2,"2024-08-24T00:10:42.887",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710934,1724458242896,"fUST",-678.07,0.00013698,2,"2024-08-24T00:10:42.896",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710935,1724458242905,"fUST",-898.36,0.00013698,2,"2024-08-24T00:10:42.905",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710936,1724458242914,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.914",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710938,1724458242923,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.923",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710939,1724458242934,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.934",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710940,1724458242943,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.943",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710941,1724458242952,"fUST",-2062.59,0.00013698,2,"2024-08-24T00:10:42.952",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710942,1724458242964,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.964",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710943,1724458242973,"fUST",-979.12,0.00013698,2,"2024-08-24T00:10:42.973",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710945,1724458242983,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.983",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710946,1724458242993,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:42.993",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710948,1724458243003,"fUST",-580.87,0.00013698,2,"2024-08-24T00:10:43.003",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710951,1724458243013,"fUST",-547.11247919,0.00013698,2,"2024-08-24T00:10:43.013",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710953,1724458243023,"fUST",-501.15990719,0.00013698,2,"2024-08-24T00:10:43.023",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710956,1724458243032,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.032",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710958,1724458243041,"fUST",-613.5,0.00013698,2,"2024-08-24T00:10:43.041",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710960,1724458243050,"fUST",-615.34,0.00013698,2,"2024-08-24T00:10:43.050",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710962,1724458243060,"fUST",-790.04,0.00013698,2,"2024-08-24T00:10:43.060",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710964,1724458243069,"fUST",-2219.49,0.00013698,2,"2024-08-24T00:10:43.069",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710966,1724458243078,"fUST",-760.52,0.00013698,2,"2024-08-24T00:10:43.078",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710968,1724458243088,"fUST",-962.63,0.00013698,2,"2024-08-24T00:10:43.088",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710970,1724458243097,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.097",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710972,1724458243106,"fUST",-590.22036589,0.00013698,2,"2024-08-24T00:10:43.106",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710974,1724458243116,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.116",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710976,1724458243125,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.125",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710978,1724458243135,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.135",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710980,1724458243144,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.144",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710982,1724458243153,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.153",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710984,1724458243163,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.163",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710986,1724458243172,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.172",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710988,1724458243181,"fUST",-786.98,0.00013698,2,"2024-08-24T00:10:43.181",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335710990,1724458243191,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.191",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711009,1724458243353,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.353",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711011,1724458243364,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.364",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711013,1724458243375,"fUST",-1288.47,0.00013698,2,"2024-08-24T00:10:43.375",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711015,1724458243386,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.386",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711017,1724458243396,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.396",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711019,1724458243406,"fUST",-2225.96,0.00013698,2,"2024-08-24T00:10:43.406",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711021,1724458243415,"fUST",-690.46,0.00013698,2,"2024-08-24T00:10:43.415",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711023,1724458243424,"fUST",-819.78,0.00013698,2,"2024-08-24T00:10:43.424",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711025,1724458243434,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.434",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711027,1724458243443,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.443",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711030,1724458243453,"fUST",-1058.51,0.00013698,2,"2024-08-24T00:10:43.453",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711032,1724458243463,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.463",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711035,1724458243472,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.472",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711037,1724458243481,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.481",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711040,1724458243491,"fUST",-526.99,0.00013698,2,"2024-08-24T00:10:43.491",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711042,1724458243501,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.501",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711045,1724458243511,"fUST",-542.21,0.00013698,2,"2024-08-24T00:10:43.511",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711047,1724458243521,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.521",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711049,1724458243532,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.532",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711051,1724458243542,"fUST",-786.92,0.00013698,2,"2024-08-24T00:10:43.542",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711053,1724458243552,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.552",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711055,1724458243563,"fUST",-1147.06,0.00013698,2,"2024-08-24T00:10:43.563",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711058,1724458243573,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.573",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711060,1724458243582,"fUST",-626.90033113,0.00013698,2,"2024-08-24T00:10:43.582",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711062,1724458243592,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.592",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711064,1724458243602,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.602",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711066,1724458243612,"fUST",-851.52,0.00013698,2,"2024-08-24T00:10:43.612",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711068,1724458243621,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.621",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711070,1724458243632,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.632",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711072,1724458243641,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.641",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711074,1724458243650,"fUST",-619.2,0.00013698,2,"2024-08-24T00:10:43.650",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711076,1724458243660,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.660",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711078,1724458243669,"fUST",-578.14,0.00013698,2,"2024-08-24T00:10:43.669",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711080,1724458243679,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.679",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711082,1724458243689,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.689",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711084,1724458243698,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.698",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711086,1724458243708,"fUST",-1218.19,0.00013698,2,"2024-08-24T00:10:43.708",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711088,1724458243717,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.717",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711090,1724458243727,"fUST",-626.71,0.00013698,2,"2024-08-24T00:10:43.727",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711092,1724458243737,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.737",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711094,1724458243746,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.746",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711096,1724458243756,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.756",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711098,1724458243766,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.766",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711099,1724458243777,"fUST",-585.74,0.00013698,2,"2024-08-24T00:10:43.777",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711101,1724458243787,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.787",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711103,1724458243801,"fUST",-976.72,0.00013698,2,"2024-08-24T00:10:43.801",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711105,1724458243811,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.811",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711107,1724458243820,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.820",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711108,1724458243831,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.831",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711110,1724458243840,"fUST",-509.48617632,0.00013698,2,"2024-08-24T00:10:43.840",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711112,1724458243850,"fUST",-501.18652113,0.00013698,2,"2024-08-24T00:10:43.850",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711114,1724458243860,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.860",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711115,1724458243872,"fUST",-1771.02,0.00013698,2,"2024-08-24T00:10:43.872",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711116,1724458243882,"fUST",-525.32,0.00013698,2,"2024-08-24T00:10:43.882",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711117,1724458243892,"fUST",-858.68,0.00013698,2,"2024-08-24T00:10:43.892",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711118,1724458243902,"fUST",-660.37,0.00013698,2,"2024-08-24T00:10:43.902",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711119,1724458243911,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.911",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711120,1724458243921,"fUST",-1346.49,0.00013698,2,"2024-08-24T00:10:43.921",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711121,1724458243930,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.930",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711122,1724458243940,"fUST",-1899.37,0.00013698,2,"2024-08-24T00:10:43.940",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711123,1724458243949,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.949",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711124,1724458243958,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.958",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711125,1724458243968,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.968",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711126,1724458243978,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:43.978",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711127,1724458243987,"fUST",-886.72,0.00013698,2,"2024-08-24T00:10:43.987",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711128,1724458243997,"fUST",-318.01652731,0.00013698,2,"2024-08-24T00:10:43.997",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711129,1724458244006,"fUST",-779.76,0.00013698,2,"2024-08-24T00:10:44.006",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711130,1724458244016,"fUST",-912.16,0.00013698,2,"2024-08-24T00:10:44.016",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711131,1724458244028,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.028",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711132,1724458244037,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.037",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711133,1724458244047,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.047",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711134,1724458244057,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.057",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711135,1724458244067,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.067",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711136,1724458244076,"fUST",-519.74873282,0.00013698,2,"2024-08-24T00:10:44.076",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711137,1724458244086,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.086",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711138,1724458244096,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.096",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711139,1724458244106,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.106",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711140,1724458244116,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.116",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711141,1724458244126,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.126",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711142,1724458244136,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.136",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711143,1724458244147,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.147",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711144,1724458244157,"fUST",-570.58,0.00013698,2,"2024-08-24T00:10:44.157",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711145,1724458244167,"fUST",-740.17,0.00013698,2,"2024-08-24T00:10:44.167",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711146,1724458244176,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.176",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711147,1724458244186,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.186",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711148,1724458244195,"fUST",-543.41,0.00013698,2,"2024-08-24T00:10:44.195",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711149,1724458244204,"fUST",-586.86,0.00013698,2,"2024-08-24T00:10:44.204",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711150,1724458244214,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.214",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711151,1724458244223,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.223",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711152,1724458244232,"fUST",-1194.39,0.00013698,2,"2024-08-24T00:10:44.232",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711153,1724458244242,"fUST",-12214.04,0.00013698,2,"2024-08-24T00:10:44.242",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711154,1724458244252,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.252",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711155,1724458244261,"fUST",-317.68978065,0.00013698,2,"2024-08-24T00:10:44.261",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711156,1724458244271,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.271",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711157,1724458244281,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.281",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711158,1724458244291,"fUST",-693.18,0.00013698,2,"2024-08-24T00:10:44.291",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711159,1724458244300,"fUST",-2600.24,0.00013698,2,"2024-08-24T00:10:44.300",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711160,1724458244310,"fUST",-670.23,0.00013698,2,"2024-08-24T00:10:44.310",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711161,1724458244320,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.320",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711162,1724458244330,"fUST",-522.93027776,0.00013698,2,"2024-08-24T00:10:44.330",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711163,1724458244341,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.341",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711164,1724458244353,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.353",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711165,1724458244364,"fUST",-1391.87,0.00013698,2,"2024-08-24T00:10:44.364",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711166,1724458244374,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.374",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711167,1724458244384,"fUST",-846.56,0.00013698,2,"2024-08-24T00:10:44.384",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711168,1724458244394,"fUST",-387.78347306,0.00013698,2,"2024-08-24T00:10:44.394",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711169,1724458244404,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.404",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711170,1724458244415,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.415",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711171,1724458244425,"fUST",-1155.83,0.00013698,2,"2024-08-24T00:10:44.425",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711172,1724458244435,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.435",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711173,1724458244444,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.444",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711174,1724458244456,"fUST",-3682.06,0.00013698,2,"2024-08-24T00:10:44.456",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711175,1724458244466,"fUST",-705.59,0.00013698,2,"2024-08-24T00:10:44.466",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711176,1724458244476,"fUST",-941.75,0.00013698,2,"2024-08-24T00:10:44.476",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711177,1724458244485,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.485",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711178,1724458244495,"fUST",-580.33,0.00013698,2,"2024-08-24T00:10:44.495",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711179,1724458244504,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.504",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711180,1724458244514,"fUST",-885.87,0.00013698,2,"2024-08-24T00:10:44.514",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711181,1724458244523,"fUST",-866.11,0.00013698,2,"2024-08-24T00:10:44.523",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711182,1724458244532,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.532",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711183,1724458244542,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.542",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711184,1724458244551,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.551",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711185,1724458244561,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.561",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711186,1724458244570,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.570",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711187,1724458244580,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.580",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711188,1724458244589,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.589",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711189,1724458244599,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.599",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711190,1724458244608,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.608",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711191,1724458244619,"fUST",-1473.24,0.00013698,2,"2024-08-24T00:10:44.619",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711192,1724458244630,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.630",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711193,1724458244640,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.640",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711194,1724458244650,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.650",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711195,1724458244661,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.661",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711196,1724458244671,"fUST",-156.26,0.00013698,2,"2024-08-24T00:10:44.671",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711197,1724458244682,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.682",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711198,1724458244691,"fUST",-665.07,0.00013698,2,"2024-08-24T00:10:44.691",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711199,1724458244702,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.702",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711200,1724458244712,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.712",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711201,1724458244721,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.721",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711202,1724458244731,"fUST",-457.26,0.00013698,2,"2024-08-24T00:10:44.731",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711203,1724458244740,"fUST",-1380.6,0.00013698,2,"2024-08-24T00:10:44.740",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711204,1724458244750,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.750",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711205,1724458244759,"fUST",-790.88,0.00013698,2,"2024-08-24T00:10:44.759",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711206,1724458244769,"fUST",-605.09,0.00013698,2,"2024-08-24T00:10:44.769",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711207,1724458244779,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.779",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711208,1724458244789,"fUST",-451.33411107,0.00013698,2,"2024-08-24T00:10:44.789",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711209,1724458244800,"fUST",-2103.95,0.00013698,2,"2024-08-24T00:10:44.800",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711210,1724458244811,"fUST",-4822.73,0.00013698,2,"2024-08-24T00:10:44.811",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711211,1724458244820,"fUST",-9121.1,0.00013698,2,"2024-08-24T00:10:44.820",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711212,1724458244830,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.830",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711213,1724458244840,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.840",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711214,1724458244849,"fUST",-3622.42,0.00013698,2,"2024-08-24T00:10:44.849",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711215,1724458244859,"fUST",-750.15,0.00013698,2,"2024-08-24T00:10:44.859",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711216,1724458244869,"fUST",-430.23889698,0.00013698,2,"2024-08-24T00:10:44.869",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711217,1724458244878,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.878",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711218,1724458244889,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.889",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711219,1724458244898,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.898",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711220,1724458244907,"fUST",-6749.76,0.00013698,2,"2024-08-24T00:10:44.907",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711221,1724458244917,"fUST",-665.48,0.00013698,2,"2024-08-24T00:10:44.917",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711222,1724458244926,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711223,1724458244936,"fUST",-18925.57,0.00013698,2,"2024-08-24T00:10:44.936",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711224,1724458244945,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.945",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711225,1724458244954,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711226,1724458244964,"fUST",-962.54,0.00013698,2,"2024-08-24T00:10:44.964",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711227,1724458244973,"fUST",-916.01,0.00013698,2,"2024-08-24T00:10:44.973",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711228,1724458244984,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.984",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711229,1724458244993,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:44.993",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711230,1724458245004,"fUST",-970.09,0.00013698,2,"2024-08-24T00:10:45.004",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711231,1724458245014,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.014",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711232,1724458245024,"fUST",-564.47,0.00013698,2,"2024-08-24T00:10:45.024",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711233,1724458245034,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.034",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711234,1724458245045,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.045",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711235,1724458245054,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.054",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711236,1724458245064,"fUST",-861.18,0.00013698,2,"2024-08-24T00:10:45.064",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711237,1724458245074,"fUST",-2066.15,0.00013698,2,"2024-08-24T00:10:45.074",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711238,1724458245083,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.083",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711239,1724458245093,"fUST",-904.88,0.00013698,2,"2024-08-24T00:10:45.093",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711240,1724458245103,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.103",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711241,1724458245113,"fUST",-9347.03,0.00013698,2,"2024-08-24T00:10:45.113",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711242,1724458245123,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.123",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711243,1724458245132,"fUST",-3086.88,0.00013698,2,"2024-08-24T00:10:45.132",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711244,1724458245142,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.142",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711245,1724458245152,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.152",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711246,1724458245161,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.161",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711247,1724458245171,"fUST",-1814.32,0.00013698,2,"2024-08-24T00:10:45.171",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711248,1724458245180,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.180",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711249,1724458245189,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.189",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711250,1724458245199,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.199",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711251,1724458245209,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.209",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711252,1724458245218,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.218",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711253,1724458245228,"fUST",-686.43,0.00013698,2,"2024-08-24T00:10:45.228",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711254,1724458245238,"fUST",-1253.62,0.00013698,2,"2024-08-24T00:10:45.238",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711255,1724458245248,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.248",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711256,1724458245257,"fUST",-538.54,0.00013698,2,"2024-08-24T00:10:45.257",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711257,1724458245267,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.267",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711258,1724458245276,"fUST",-17843.3,0.00013698,2,"2024-08-24T00:10:45.276",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711259,1724458245286,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.286",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711260,1724458245296,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.296",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711261,1724458245305,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.305",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711262,1724458245315,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.315",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711263,1724458245325,"fUST",-696.58,0.00013698,2,"2024-08-24T00:10:45.325",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711264,1724458245334,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.334",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711265,1724458245344,"fUST",-544.70045129,0.00013698,2,"2024-08-24T00:10:45.344",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711266,1724458245354,"fUST",-1053.03,0.00013698,2,"2024-08-24T00:10:45.354",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711267,1724458245363,"fUST",-599.68,0.00013698,2,"2024-08-24T00:10:45.363",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711268,1724458245373,"fUST",-458.5888894,0.00013698,2,"2024-08-24T00:10:45.373",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711269,1724458245383,"fUST",-11870.86,0.00013698,2,"2024-08-24T00:10:45.383",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711270,1724458245392,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.392",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711271,1724458245402,"fUST",-592.84,0.00013698,2,"2024-08-24T00:10:45.402",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711272,1724458245412,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.412",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711273,1724458245422,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.422",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711274,1724458245432,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.432",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711275,1724458245442,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.442",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711276,1724458245452,"fUST",-5338.88,0.00013698,2,"2024-08-24T00:10:45.452",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711277,1724458245462,"fUST",-825.27,0.00013698,2,"2024-08-24T00:10:45.462",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711278,1724458245472,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.472",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711279,1724458245482,"fUST",-686.96,0.00013698,2,"2024-08-24T00:10:45.482",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711280,1724458245492,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.492",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711281,1724458245502,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.502",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711282,1724458245512,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.512",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711283,1724458245522,"fUST",-565.81755319,0.00013698,2,"2024-08-24T00:10:45.522",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711284,1724458245531,"fUST",-776.59,0.00013698,2,"2024-08-24T00:10:45.531",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711285,1724458245542,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.542",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711286,1724458245551,"fUST",-2033.85,0.00013698,2,"2024-08-24T00:10:45.551",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711287,1724458245561,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.561",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711288,1724458245571,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.571",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711289,1724458245581,"fUST",-1907.52,0.00013698,2,"2024-08-24T00:10:45.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711290,1724458245590,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.590",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711291,1724458245600,"fUST",-1594.89,0.00013698,2,"2024-08-24T00:10:45.600",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711292,1724458245610,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.610",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711293,1724458245620,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.620",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711294,1724458245633,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.633",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711295,1724458245643,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.643",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711296,1724458245652,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.652",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711297,1724458245662,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.662",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711298,1724458245672,"fUST",-450.03357233,0.00013698,2,"2024-08-24T00:10:45.672",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711299,1724458245681,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.681",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711300,1724458245691,"fUST",-1060.64,0.00013698,2,"2024-08-24T00:10:45.691",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711301,1724458245700,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.700",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711302,1724458245710,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.710",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711303,1724458245720,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.720",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711304,1724458245730,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.730",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711305,1724458245739,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.739",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711306,1724458245749,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.749",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711307,1724458245758,"fUST",-614.49,0.00013698,2,"2024-08-24T00:10:45.758",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711308,1724458245770,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.770",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711310,1724458245780,"fUST",-421.01,0.00013698,2,"2024-08-24T00:10:45.780",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711311,1724458245791,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.791",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711312,1724458245802,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.802",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711313,1724458245813,"fUST",-376.95887794,0.00013698,2,"2024-08-24T00:10:45.813",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711314,1724458245823,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.823",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711315,1724458245834,"fUST",-2191.33,0.00013698,2,"2024-08-24T00:10:45.834",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711316,1724458245844,"fUST",-884.53,0.00013698,2,"2024-08-24T00:10:45.844",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711317,1724458245855,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.855",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711318,1724458245865,"fUST",-1202.28,0.00013698,2,"2024-08-24T00:10:45.865",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711319,1724458245875,"fUST",-638.12,0.00013698,2,"2024-08-24T00:10:45.875",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711320,1724458245887,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.887",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711321,1724458245895,"fUST",-632.8,0.00013698,2,"2024-08-24T00:10:45.895",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711322,1724458245905,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.905",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711324,1724458245914,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.914",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711326,1724458245924,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.924",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711327,1724458245934,"fUST",-805.22,0.00013698,2,"2024-08-24T00:10:45.934",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711328,1724458245943,"fUST",-4468.44,0.00013698,2,"2024-08-24T00:10:45.943",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711329,1724458245954,"fUST",-2519.58,0.00013698,2,"2024-08-24T00:10:45.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711330,1724458245965,"fUST",-2174.33,0.00013698,2,"2024-08-24T00:10:45.965",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711331,1724458245974,"fUST",-298.12779295,0.00013698,2,"2024-08-24T00:10:45.974",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711332,1724458245985,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:45.985",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711333,1724458245994,"fUST",-705.5,0.00013698,2,"2024-08-24T00:10:45.994",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711334,1724458246006,"fUST",-585.14,0.00013698,2,"2024-08-24T00:10:46.006",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711335,1724458246016,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.016",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711336,1724458246026,"fUST",-9882.79,0.00013698,2,"2024-08-24T00:10:46.026",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711337,1724458246037,"fUST",-558.15636667,0.00013698,2,"2024-08-24T00:10:46.037",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711338,1724458246047,"fUST",-3633.63,0.00013698,2,"2024-08-24T00:10:46.047",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711339,1724458246057,"fUST",-1200.04,0.00013698,2,"2024-08-24T00:10:46.057",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711342,1724458246066,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.066",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711344,1724458246233,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.233",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711345,1724458246243,"fUST",-965.26,0.00013698,2,"2024-08-24T00:10:46.243",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711346,1724458246253,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.253",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711347,1724458246262,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.262",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711348,1724458246273,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.273",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711349,1724458246282,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.282",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711350,1724458246292,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.292",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711351,1724458246301,"fUST",-666.63,0.00013698,2,"2024-08-24T00:10:46.301",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711352,1724458246311,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.311",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711353,1724458246322,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.322",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711354,1724458246332,"fUST",-7294.55,0.00013698,2,"2024-08-24T00:10:46.332",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711355,1724458246341,"fUST",-1409.87,0.00013698,2,"2024-08-24T00:10:46.341",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711356,1724458246351,"fUST",-729.9,0.00013698,2,"2024-08-24T00:10:46.351",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711357,1724458246361,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.361",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711358,1724458246371,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.371",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711359,1724458246381,"fUST",-686.56,0.00013698,2,"2024-08-24T00:10:46.381",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711360,1724458246391,"fUST",-13779.17,0.00013698,2,"2024-08-24T00:10:46.391",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711361,1724458246401,"fUST",-1521.11,0.00013698,2,"2024-08-24T00:10:46.401",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711362,1724458246410,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.410",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711363,1724458246419,"fUST",-3303.73,0.00013698,2,"2024-08-24T00:10:46.419",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711364,1724458246429,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.429",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711365,1724458246440,"fUST",-1621.63,0.00013698,2,"2024-08-24T00:10:46.440",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711366,1724458246451,"fUST",-502.13180334,0.00013698,2,"2024-08-24T00:10:46.451",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711367,1724458246462,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.462",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711368,1724458246471,"fUST",-10333.45,0.00013698,2,"2024-08-24T00:10:46.471",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711369,1724458246481,"fUST",-389.40762411,0.00013698,2,"2024-08-24T00:10:46.481",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711370,1724458246491,"fUST",-659.87,0.00013698,2,"2024-08-24T00:10:46.491",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711371,1724458246501,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.501",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711372,1724458246510,"fUST",-3653.27,0.00013698,2,"2024-08-24T00:10:46.510",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711373,1724458246520,"fUST",-791.22,0.00013698,2,"2024-08-24T00:10:46.520",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711374,1724458246530,"fUST",-2082.07,0.00013698,2,"2024-08-24T00:10:46.530",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711375,1724458246539,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.539",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711376,1724458246549,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.549",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711377,1724458246560,"fUST",-560.74,0.00013698,2,"2024-08-24T00:10:46.560",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711378,1724458246569,"fUST",-2595.99,0.00013698,2,"2024-08-24T00:10:46.569",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711379,1724458246579,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.579",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711380,1724458246588,"fUST",-3022.0,0.00013698,2,"2024-08-24T00:10:46.588",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711381,1724458246598,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.598",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711382,1724458246607,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.607",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711383,1724458246617,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.617",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711384,1724458246626,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.626",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711385,1724458246642,"fUST",-527.42,0.00013698,2,"2024-08-24T00:10:46.642",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711386,1724458246651,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.651",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711387,1724458246661,"fUST",-1550.7,0.00013698,2,"2024-08-24T00:10:46.661",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711388,1724458246671,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.671",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711389,1724458246680,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.680",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711390,1724458246690,"fUST",-2218.9,0.00013698,2,"2024-08-24T00:10:46.690",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711391,1724458246700,"fUST",-1081.96,0.00013698,2,"2024-08-24T00:10:46.700",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711392,1724458246710,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.710",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711393,1724458246720,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.720",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711394,1724458246730,"fUST",-570.06,0.00013698,2,"2024-08-24T00:10:46.730",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711395,1724458246739,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.739",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711396,1724458246750,"fUST",-1359.11,0.00013698,2,"2024-08-24T00:10:46.750",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711397,1724458246761,"fUST",-536.33,0.00013698,2,"2024-08-24T00:10:46.761",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711398,1724458246771,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.771",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711399,1724458246781,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.781",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711400,1724458246793,"fUST",-1186.31,0.00013698,2,"2024-08-24T00:10:46.793",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711401,1724458246803,"fUST",-968.41,0.00013698,2,"2024-08-24T00:10:46.803",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711402,1724458246814,"fUST",-688.6,0.00013698,2,"2024-08-24T00:10:46.814",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711403,1724458246825,"fUST",-2158.67,0.00013698,2,"2024-08-24T00:10:46.825",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711404,1724458246836,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.836",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711405,1724458246848,"fUST",-1025.84,0.00013698,2,"2024-08-24T00:10:46.848",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711406,1724458246859,"fUST",-4398.76,0.00013698,2,"2024-08-24T00:10:46.859",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711407,1724458246869,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.869",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711408,1724458246878,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.878",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711409,1724458246891,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.891",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711410,1724458246900,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.900",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711411,1724458246910,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.910",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711412,1724458246919,"fUST",-5506.24,0.00013698,2,"2024-08-24T00:10:46.919",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711413,1724458246929,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.929",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711414,1724458246938,"fUST",-472.73768463,0.00013698,2,"2024-08-24T00:10:46.938",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711415,1724458246947,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.947",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711416,1724458246957,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.957",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711417,1724458246968,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.968",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711418,1724458246977,"fUST",-1767.35,0.00013698,2,"2024-08-24T00:10:46.977",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711419,1724458246986,"fUST",-1239.82,0.00013698,2,"2024-08-24T00:10:46.986",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711420,1724458246996,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:46.996",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711421,1724458247006,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.006",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711422,1724458247017,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.017",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711423,1724458247026,"fUST",-673.6,0.00013698,2,"2024-08-24T00:10:47.026",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711424,1724458247035,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.035",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711425,1724458247045,"fUST",-832.89,0.00013698,2,"2024-08-24T00:10:47.045",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711426,1724458247054,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.054",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711427,1724458247063,"fUST",-1759.38,0.00013698,2,"2024-08-24T00:10:47.063",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711428,1724458247072,"fUST",-6112.0,0.00013698,2,"2024-08-24T00:10:47.072",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711429,1724458247081,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.081",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711430,1724458247091,"fUST",-2081.06,0.00013698,2,"2024-08-24T00:10:47.091",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711431,1724458247101,"fUST",-941.32,0.00013698,2,"2024-08-24T00:10:47.101",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711432,1724458247110,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.110",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711433,1724458247119,"fUST",-1285.34,0.00013698,2,"2024-08-24T00:10:47.119",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711434,1724458247129,"fUST",-2673.06,0.00013698,2,"2024-08-24T00:10:47.129",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711435,1724458247146,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.146",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711436,1724458247156,"fUST",-688.59,0.00013698,2,"2024-08-24T00:10:47.156",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711437,1724458247166,"fUST",-3517.15,0.00013698,2,"2024-08-24T00:10:47.166",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711438,1724458247175,"fUST",-598.65,0.00013698,2,"2024-08-24T00:10:47.175",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711439,1724458247185,"fUST",-505.32442441,0.00013698,2,"2024-08-24T00:10:47.185",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711440,1724458247194,"fUST",-892.89,0.00013698,2,"2024-08-24T00:10:47.194",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711441,1724458247205,"fUST",-626.12,0.00013698,2,"2024-08-24T00:10:47.205",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711442,1724458247216,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.216",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711443,1724458247227,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.227",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711444,1724458247238,"fUST",-279.88683784,0.00013698,2,"2024-08-24T00:10:47.238",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711445,1724458247249,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.249",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711446,1724458247259,"fUST",-3005.5,0.00013698,2,"2024-08-24T00:10:47.259",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711447,1724458247268,"fUST",-667.62,0.00013698,2,"2024-08-24T00:10:47.268",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711448,1724458247278,"fUST",-866.68,0.00013698,2,"2024-08-24T00:10:47.278",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711449,1724458247287,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.287",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711450,1724458247296,"fUST",-634.53,0.00013698,2,"2024-08-24T00:10:47.296",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711451,1724458247306,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:47.306",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711452,1724458247317,"fUST",-3000.0,0.00013699,2,"2024-08-24T00:10:47.317",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711453,1724458247326,"fUST",-1701.550626,0.00013699,2,"2024-08-24T00:10:47.326",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711454,1724458247336,"fUST",-195.13349832,0.00013699,2,"2024-08-24T00:10:47.336",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711455,1724458247345,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.345",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711456,1724458247355,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.355",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711457,1724458247364,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.364",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711458,1724458247374,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.374",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711459,1724458247384,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.384",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711460,1724458247393,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.393",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711461,1724458247402,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.402",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711462,1724458247411,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.411",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711463,1724458247421,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.421",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711464,1724458247430,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.430",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711465,1724458247440,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.440",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711466,1724458247450,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.450",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711467,1724458247460,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.460",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711468,1724458247469,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.469",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711469,1724458247479,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.479",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711470,1724458247488,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.488",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711471,1724458247498,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.498",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711472,1724458247507,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.507",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711473,1724458247516,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.516",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711474,1724458247526,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.526",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711475,1724458247535,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.535",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711476,1724458247545,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.545",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711477,1724458247554,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.554",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711478,1724458247564,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.564",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711479,1724458247574,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.574",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711480,1724458247585,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.585",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711481,1724458247594,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.594",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711482,1724458247604,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.604",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711483,1724458247614,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.614",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711484,1724458247623,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.623",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711485,1724458247634,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.634",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711486,1724458247644,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.644",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711487,1724458247654,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.654",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711488,1724458247664,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.664",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711489,1724458247674,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.674",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711490,1724458247684,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.684",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711491,1724458247694,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.694",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711492,1724458247703,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.703",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711493,1724458247713,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.713",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711494,1724458247723,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.723",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711495,1724458247733,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.733",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711496,1724458247743,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.743",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711497,1724458247752,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.752",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711498,1724458247762,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.762",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711499,1724458247771,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.771",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711500,1724458247780,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.780",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711501,1724458247792,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.792",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711502,1724458247802,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.802",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711503,1724458247812,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.812",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711504,1724458247822,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.822",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711505,1724458247832,"fUST",-594.32306372,0.00013699,2,"2024-08-24T00:10:47.832",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711506,1724458247843,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.843",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711507,1724458247853,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.853",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711508,1724458247863,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.863",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711509,1724458247874,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.874",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711510,1724458247885,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.885",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711511,1724458247895,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.895",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711512,1724458247905,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.905",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711513,1724458247916,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.916",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711514,1724458247926,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711515,1724458247935,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.935",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711516,1724458247944,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711517,1724458247954,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711518,1724458247965,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.965",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711519,1724458247974,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.974",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711520,1724458247984,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.984",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711521,1724458247993,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:47.993",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711522,1724458248003,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:48.003",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711523,1724458248012,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:48.012",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711524,1724458248021,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:48.021",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711525,1724458248031,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:48.031",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711526,1724458248041,"fUST",-607.26130565,0.00013699,2,"2024-08-24T00:10:48.041",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711527,1724458248050,"fUST",-150.112233,0.000137,2,"2024-08-24T00:10:48.050",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711528,1724458248060,"fUST",-150.112233,0.000137,2,"2024-08-24T00:10:48.060",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711529,1724458248069,"fUST",-150.112233,0.000137,2,"2024-08-24T00:10:48.069",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711530,1724458248079,"fUST",-150.112233,0.000137,2,"2024-08-24T00:10:48.079",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711531,1724458248089,"fUST",-173.505293,0.000137,2,"2024-08-24T00:10:48.089",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711532,1724458248098,"fUST",-150.112233,0.000138,2,"2024-08-24T00:10:48.098",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711533,1724458248108,"fUST",-150.112233,0.000138,2,"2024-08-24T00:10:48.108",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711534,1724458248117,"fUST",-150.112233,0.000138,2,"2024-08-24T00:10:48.117",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711535,1724458248127,"fUST",-150.112233,0.000138,2,"2024-08-24T00:10:48.127",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711536,1724458248138,"fUST",-150.112233,0.000138,2,"2024-08-24T00:10:48.138",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711537,1724458248147,"fUST",-150.112233,0.000138,2,"2024-08-24T00:10:48.147",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711538,1724458248157,"fUST",-150.112233,0.000138,2,"2024-08-24T00:10:48.157",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711539,1724458248167,"fUST",-150.112233,0.000138,2,"2024-08-24T00:10:48.167",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711540,1724458248176,"fUST",-150.112233,0.000138,2,"2024-08-24T00:10:48.176",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711541,1724458248187,"fUST",-150.112233,0.000138,2,"2024-08-24T00:10:48.187",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711542,1724458248196,"fUST",-5907.14511492,0.00013892,2,"2024-08-24T00:10:48.196",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711543,1724458248206,"fUST",-150.112233,0.000139,2,"2024-08-24T00:10:48.206",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711544,1724458248215,"fUST",-150.112233,0.000139,2,"2024-08-24T00:10:48.215",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711545,1724458248225,"fUST",-150.112233,0.000139,2,"2024-08-24T00:10:48.225",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711546,1724458248235,"fUST",-150.112233,0.000139,2,"2024-08-24T00:10:48.235",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711547,1724458248245,"fUST",-150.112233,0.000139,2,"2024-08-24T00:10:48.245",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711548,1724458248254,"fUST",-150.112233,0.000139,2,"2024-08-24T00:10:48.254",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711549,1724458248263,"fUST",-150.112233,0.000139,2,"2024-08-24T00:10:48.263",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711550,1724458248272,"fUST",-150.112233,0.000139,2,"2024-08-24T00:10:48.272",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711551,1724458248281,"fUST",-150.112233,0.000139,2,"2024-08-24T00:10:48.281",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711552,1724458248291,"fUST",-150.112233,0.000139,2,"2024-08-24T00:10:48.291",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711553,1724458248300,"fUST",-1107.58,0.00013971,2,"2024-08-24T00:10:48.300",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711554,1724458248309,"fUST",-1107.58,0.00013971,2,"2024-08-24T00:10:48.309",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711555,1724458248319,"fUST",-1107.58,0.00013971,2,"2024-08-24T00:10:48.319",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711556,1724458248329,"fUST",-1107.58,0.00013971,2,"2024-08-24T00:10:48.329",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711557,1724458248338,"fUST",-1107.58,0.00013971,2,"2024-08-24T00:10:48.338",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711558,1724458248349,"fUST",-1107.58,0.00013971,2,"2024-08-24T00:10:48.349",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711559,1724458248358,"fUST",-1107.60197633,0.00013971,2,"2024-08-24T00:10:48.358",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711560,1724458248368,"fUST",-158.15745652,0.00013971,2,"2024-08-24T00:10:48.368",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711561,1724458248378,"fUST",-1032.06,0.00013972,2,"2024-08-24T00:10:48.378",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711562,1724458248388,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.388",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711563,1724458248398,"fUST",-1630.07,0.00013972,2,"2024-08-24T00:10:48.398",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711564,1724458248407,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.407",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711565,1724458248417,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.417",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711566,1724458248426,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.426",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711567,1724458248435,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.435",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711568,1724458248444,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.444",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711569,1724458248454,"fUST",-590.81,0.00013972,2,"2024-08-24T00:10:48.454",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711570,1724458248463,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.463",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711571,1724458248472,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.472",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711572,1724458248481,"fUST",-985.45,0.00013972,2,"2024-08-24T00:10:48.481",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711573,1724458248491,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.491",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711574,1724458248501,"fUST",-260.36224817,0.00013972,2,"2024-08-24T00:10:48.501",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711575,1724458248511,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.511",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711576,1724458248520,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.520",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711577,1724458248530,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.530",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711578,1724458248540,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.540",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711579,1724458248549,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.549",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711580,1724458248559,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.559",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711581,1724458248568,"fUST",-2522.19,0.00013972,2,"2024-08-24T00:10:48.568",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711582,1724458248578,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.578",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711583,1724458248587,"fUST",-1076.88,0.00013972,2,"2024-08-24T00:10:48.587",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711584,1724458248596,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.596",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711585,1724458248605,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.605",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711586,1724458248615,"fUST",-762.88,0.00013972,2,"2024-08-24T00:10:48.615",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711587,1724458248626,"fUST",-772.05,0.00013972,2,"2024-08-24T00:10:48.626",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711588,1724458248637,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.637",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711589,1724458248646,"fUST",-603.74,0.00013972,2,"2024-08-24T00:10:48.646",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711590,1724458248656,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.656",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711591,1724458248667,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.667",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711592,1724458248676,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.676",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711593,1724458248687,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.687",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711594,1724458248697,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.697",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711595,1724458248706,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.706",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711596,1724458248855,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.855",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711597,1724458248866,"fUST",-826.66,0.00013972,2,"2024-08-24T00:10:48.866",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711598,1724458248878,"fUST",-448.73,0.00013972,2,"2024-08-24T00:10:48.878",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711599,1724458248888,"fUST",-705.68,0.00013972,2,"2024-08-24T00:10:48.888",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711600,1724458248897,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.897",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711601,1724458248906,"fUST",-611.06677604,0.00013972,2,"2024-08-24T00:10:48.906",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711602,1724458248916,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.916",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711603,1724458248926,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711604,1724458248936,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.936",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711605,1724458248946,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.946",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711606,1724458248960,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.960",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711607,1724458248969,"fUST",-364.82098739,0.00013972,2,"2024-08-24T00:10:48.969",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711608,1724458248980,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.980",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711609,1724458248990,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:48.990",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711610,1724458249000,"fUST",-573.75,0.00013972,2,"2024-08-24T00:10:49.000",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711611,1724458249009,"fUST",-1081.19,0.00013972,2,"2024-08-24T00:10:49.009",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711612,1724458249019,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.019",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711613,1724458249029,"fUST",-519.57,0.00013972,2,"2024-08-24T00:10:49.029",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711614,1724458249040,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.040",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711615,1724458249049,"fUST",-518.74,0.00013972,2,"2024-08-24T00:10:49.049",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711616,1724458249060,"fUST",-1268.6,0.00013972,2,"2024-08-24T00:10:49.060",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711617,1724458249070,"fUST",-822.22,0.00013972,2,"2024-08-24T00:10:49.070",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711618,1724458249079,"fUST",-687.36,0.00013972,2,"2024-08-24T00:10:49.079",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711619,1724458249089,"fUST",-2268.62,0.00013972,2,"2024-08-24T00:10:49.089",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711620,1724458249098,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.098",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711621,1724458249108,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.108",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711622,1724458249118,"fUST",-395.02630371,0.00013972,2,"2024-08-24T00:10:49.118",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711623,1724458249127,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.127",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711624,1724458249137,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.137",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711625,1724458249147,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.147",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711626,1724458249156,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.156",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711627,1724458249166,"fUST",-1501.12,0.00013972,2,"2024-08-24T00:10:49.166",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711628,1724458249176,"fUST",-710.42,0.00013972,2,"2024-08-24T00:10:49.176",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711629,1724458249186,"fUST",-530.59622474,0.00013972,2,"2024-08-24T00:10:49.186",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711630,1724458249196,"fUST",-1309.15,0.00013972,2,"2024-08-24T00:10:49.196",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711631,1724458249206,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.206",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711632,1724458249216,"fUST",-779.44,0.00013972,2,"2024-08-24T00:10:49.216",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711633,1724458249226,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.226",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711634,1724458249235,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.235",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711635,1724458249245,"fUST",-548.69,0.00013972,2,"2024-08-24T00:10:49.245",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711636,1724458249256,"fUST",-1562.92,0.00013972,2,"2024-08-24T00:10:49.256",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711637,1724458249266,"fUST",-598.35837411,0.00013972,2,"2024-08-24T00:10:49.266",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711638,1724458249275,"fUST",-244.29839848,0.00013972,2,"2024-08-24T00:10:49.275",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711639,1724458249658,"fUST",-478.31160152,0.00013972,2,"2024-08-24T00:10:49.658",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711640,1724458249668,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.668",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711641,1724458249677,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:49.677",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711642,1724458249687,"fUST",-591.85564208,0.00013972,2,"2024-08-24T00:10:49.687",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711643,1724458249697,"fUST",-476.44048779,0.00013972,2,"2024-08-24T00:10:49.697",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711644,1724458250966,"fUST",-157.15769108,0.00012898,2,"2024-08-24T00:10:50.966",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711645,1724458250976,"fUST",-154.96436662,0.00012971,2,"2024-08-24T00:10:50.976",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711646,1724458250987,"fUST",-602.12270351,0.00012985,2,"2024-08-24T00:10:50.987",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711647,1724458250996,"fUST",-301.66413705,0.00013025,2,"2024-08-24T00:10:50.996",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711648,1724458251006,"fUST",-605.57534677,0.00013698,2,"2024-08-24T00:10:51.006",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711649,1724458251017,"fUST",-500.0,0.00013698,2,"2024-08-24T00:10:51.017",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711650,1724458251027,"fUST",-676.18951221,0.00013972,2,"2024-08-24T00:10:51.027",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711651,1724458251037,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.037",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711652,1724458251047,"fUST",-550.78632235,0.00013972,2,"2024-08-24T00:10:51.047",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711653,1724458251056,"fUST",-1305.48,0.00013972,2,"2024-08-24T00:10:51.056",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711654,1724458251066,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.066",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711655,1724458251076,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.076",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711656,1724458251085,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:51.085",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711657,1724458251095,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.095",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711658,1724458251105,"fUST",-790.34,0.00013972,2,"2024-08-24T00:10:51.105",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711659,1724458251115,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.115",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711660,1724458251124,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.124",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711661,1724458251135,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.135",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711662,1724458251144,"fUST",-348.083566,0.00013972,2,"2024-08-24T00:10:51.144",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711663,1724458251154,"fUST",-348.083566,0.00013972,2,"2024-08-24T00:10:51.154",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711664,1724458251165,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.165",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711665,1724458251174,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.174",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711666,1724458251184,"fUST",-742.3,0.00013972,2,"2024-08-24T00:10:51.184",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711667,1724458251194,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.194",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711668,1724458251203,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.203",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711669,1724458251213,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:51.213",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711670,1724458251223,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.223",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711671,1724458251233,"fUST",-1195.81,0.00013972,2,"2024-08-24T00:10:51.233",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711672,1724458251243,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.243",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711673,1724458251253,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.253",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711674,1724458251262,"fUST",-503.75091315,0.00013972,2,"2024-08-24T00:10:51.262",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711675,1724458251272,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.272",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711676,1724458251281,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.281",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711677,1724458251290,"fUST",-155.19989,0.00013972,2,"2024-08-24T00:10:51.290",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711678,1724458251299,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.299",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711679,1724458251309,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.309",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711680,1724458251318,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.318",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711681,1724458251328,"fUST",-1425.28,0.00013972,2,"2024-08-24T00:10:51.328",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711682,1724458251338,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.338",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711683,1724458251348,"fUST",-155.19989,0.00013972,2,"2024-08-24T00:10:51.348",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711684,1724458251358,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.358",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711685,1724458251368,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.368",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711686,1724458251377,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.377",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711687,1724458251387,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.387",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711688,1724458251396,"fUST",-691.41,0.00013972,2,"2024-08-24T00:10:51.396",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711689,1724458251405,"fUST",-994.07,0.00013972,2,"2024-08-24T00:10:51.405",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711690,1724458251414,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.414",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711691,1724458251423,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.423",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711692,1724458251433,"fUST",-1641.75,0.00013972,2,"2024-08-24T00:10:51.433",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711693,1724458251443,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.443",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711694,1724458251453,"fUST",-1042.04,0.00013972,2,"2024-08-24T00:10:51.453",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711695,1724458251462,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.462",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711696,1724458251472,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.472",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711697,1724458251482,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.482",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711698,1724458251492,"fUST",-1920.3,0.00013972,2,"2024-08-24T00:10:51.492",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711699,1724458251501,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.501",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711700,1724458251510,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.510",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711701,1724458251519,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.519",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711702,1724458251529,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.529",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711703,1724458251538,"fUST",-606.43,0.00013972,2,"2024-08-24T00:10:51.538",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711704,1724458251548,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.548",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711705,1724458251557,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.557",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711706,1724458251567,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.567",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711707,1724458251577,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.577",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711708,1724458251587,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.587",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711709,1724458251597,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.597",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711710,1724458251606,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.606",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711711,1724458251616,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.616",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711712,1724458251625,"fUST",-501.93186255,0.00013972,2,"2024-08-24T00:10:51.625",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711713,1724458251635,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.635",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711714,1724458251644,"fUST",-548.6,0.00013972,2,"2024-08-24T00:10:51.644",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711715,1724458251653,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.653",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711716,1724458251663,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.663",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711717,1724458251673,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.673",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711718,1724458251682,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.682",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711719,1724458251691,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.691",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711720,1724458251701,"fUST",-770.54,0.00013972,2,"2024-08-24T00:10:51.701",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711721,1724458251711,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.711",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711722,1724458251720,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.720",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711723,1724458251730,"fUST",-150.0,0.00013972,2,"2024-08-24T00:10:51.730",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711724,1724458251740,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.740",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711725,1724458251749,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.749",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711726,1724458251758,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.758",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711727,1724458251768,"fUST",-207.285708,0.00013972,2,"2024-08-24T00:10:51.768",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711728,1724458251778,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.778",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711729,1724458251788,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.788",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711730,1724458251799,"fUST",-1106.54,0.00013972,2,"2024-08-24T00:10:51.799",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711731,1724458251808,"fUST",-207.285708,0.00013972,2,"2024-08-24T00:10:51.808",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711732,1724458251818,"fUST",-329.473425,0.00013972,2,"2024-08-24T00:10:51.818",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711733,1724458251828,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.828",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711734,1724458251838,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.838",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711735,1724458251847,"fUST",-515.27,0.00013972,2,"2024-08-24T00:10:51.847",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711736,1724458251857,"fUST",-926.6,0.00013972,2,"2024-08-24T00:10:51.857",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711737,1724458251868,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.868",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711738,1724458251878,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.878",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711739,1724458251888,"fUST",-566.43,0.00013972,2,"2024-08-24T00:10:51.888",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711740,1724458251898,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.898",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711741,1724458251907,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.907",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711742,1724458251916,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.916",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711743,1724458251926,"fUST",-691.34,0.00013972,2,"2024-08-24T00:10:51.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711744,1724458251935,"fUST",-946.98,0.00013972,2,"2024-08-24T00:10:51.935",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711745,1724458251944,"fUST",-675.51,0.00013972,2,"2024-08-24T00:10:51.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711746,1724458251954,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711747,1724458251966,"fUST",-776.24,0.00013972,2,"2024-08-24T00:10:51.966",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711748,1724458251977,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:51.977",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711749,1724458251986,"fUST",-3160.63,0.00013972,2,"2024-08-24T00:10:51.986",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711750,1724458251996,"fUST",-1241.05,0.00013972,2,"2024-08-24T00:10:51.996",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711751,1724458252005,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.005",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711752,1724458252015,"fUST",-578.43,0.00013972,2,"2024-08-24T00:10:52.015",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711753,1724458252025,"fUST",-836.04,0.00013972,2,"2024-08-24T00:10:52.025",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711754,1724458252034,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.034",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711755,1724458252044,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.044",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711756,1724458252053,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.053",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711757,1724458252063,"fUST",-658.32,0.00013972,2,"2024-08-24T00:10:52.063",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711758,1724458252073,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.073",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711759,1724458252083,"fUST",-804.33,0.00013972,2,"2024-08-24T00:10:52.083",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711760,1724458252092,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.092",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711761,1724458252102,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.102",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711762,1724458252112,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.112",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711763,1724458252122,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.122",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711764,1724458252132,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.132",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711765,1724458252142,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.142",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711766,1724458252152,"fUST",-806.45,0.00013972,2,"2024-08-24T00:10:52.152",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711767,1724458252161,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.161",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711768,1724458252170,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.170",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711769,1724458252180,"fUST",-856.83,0.00013972,2,"2024-08-24T00:10:52.180",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711770,1724458252189,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:52.189",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711771,1724458252199,"fUST",-653.79,0.00013972,2,"2024-08-24T00:10:52.199",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711772,1724458252209,"fUST",-535.87423929,0.00013972,2,"2024-08-24T00:10:52.209",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711773,1724458252219,"fUST",-535.1,0.00013972,2,"2024-08-24T00:10:52.219",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711774,1724458252228,"fUST",-576.91,0.00013972,2,"2024-08-24T00:10:52.228",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711775,1724458252238,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.238",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711776,1724458252249,"fUST",-580.14,0.00013972,2,"2024-08-24T00:10:52.249",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711777,1724458252260,"fUST",-862.88,0.00013972,2,"2024-08-24T00:10:52.260",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711778,1724458252269,"fUST",-1045.01,0.00013972,2,"2024-08-24T00:10:52.269",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711779,1724458252280,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.280",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711780,1724458252290,"fUST",-2286.16,0.00013972,2,"2024-08-24T00:10:52.290",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711781,1724458252300,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.300",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711782,1724458252311,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.311",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711783,1724458252321,"fUST",-529.35,0.00013972,2,"2024-08-24T00:10:52.321",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711784,1724458252330,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.330",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711785,1724458252340,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:52.340",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711786,1724458252349,"fUST",-2705.41,0.00013972,2,"2024-08-24T00:10:52.349",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711787,1724458252357,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.357",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711788,1724458252367,"fUST",-942.05,0.00013972,2,"2024-08-24T00:10:52.367",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711789,1724458252376,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.376",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711790,1724458252386,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.386",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711791,1724458252396,"fUST",-922.56,0.00013972,2,"2024-08-24T00:10:52.396",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711792,1724458252405,"fUST",-589.85,0.00013972,2,"2024-08-24T00:10:52.405",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711793,1724458252415,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.415",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711794,1724458252424,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.424",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711795,1724458252433,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.433",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711796,1724458252442,"fUST",-782.92,0.00013972,2,"2024-08-24T00:10:52.442",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711797,1724458252452,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.452",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711798,1724458252461,"fUST",-1450.95,0.00013972,2,"2024-08-24T00:10:52.461",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711799,1724458252470,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.470",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711800,1724458252479,"fUST",-476.97665899,0.00013972,2,"2024-08-24T00:10:52.479",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711801,1724458252488,"fUST",-1210.55,0.00013972,2,"2024-08-24T00:10:52.488",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711802,1724458252497,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.497",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711803,1724458252506,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.506",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711804,1724458252516,"fUST",-1402.45,0.00013972,2,"2024-08-24T00:10:52.516",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711805,1724458252525,"fUST",-1246.06,0.00013972,2,"2024-08-24T00:10:52.525",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711806,1724458252534,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.534",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711807,1724458252544,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.544",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711808,1724458252553,"fUST",-1148.59,0.00013972,2,"2024-08-24T00:10:52.553",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711809,1724458252562,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.562",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711810,1724458252572,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.572",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711811,1724458252581,"fUST",-1562.6,0.00013972,2,"2024-08-24T00:10:52.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711812,1724458252591,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.591",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711813,1724458252600,"fUST",-558.9,0.00013972,2,"2024-08-24T00:10:52.600",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711814,1724458252609,"fUST",-702.48,0.00013972,2,"2024-08-24T00:10:52.609",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711815,1724458252618,"fUST",-764.54,0.00013972,2,"2024-08-24T00:10:52.618",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711816,1724458252627,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.627",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711817,1724458252636,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.636",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711818,1724458252645,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.645",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711819,1724458252655,"fUST",-542.19,0.00013972,2,"2024-08-24T00:10:52.655",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711820,1724458252664,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.664",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711821,1724458252674,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.674",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711822,1724458252683,"fUST",-1524.35,0.00013972,2,"2024-08-24T00:10:52.683",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711823,1724458252692,"fUST",-1784.86,0.00013972,2,"2024-08-24T00:10:52.692",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711824,1724458252701,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.701",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711825,1724458252710,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.710",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711826,1724458252719,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.719",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711827,1724458252728,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.728",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711828,1724458252737,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.737",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711829,1724458252746,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.746",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711830,1724458252755,"fUST",-1018.574367,0.00013972,2,"2024-08-24T00:10:52.755",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711831,1724458252765,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.765",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711832,1724458252775,"fUST",-1633.28,0.00013972,2,"2024-08-24T00:10:52.775",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711833,1724458252785,"fUST",-1018.574367,0.00013972,2,"2024-08-24T00:10:52.785",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711834,1724458252797,"fUST",-2730.81,0.00013972,2,"2024-08-24T00:10:52.797",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711835,1724458252807,"fUST",-736.08,0.00013972,2,"2024-08-24T00:10:52.807",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711836,1724458252818,"fUST",-866.01,0.00013972,2,"2024-08-24T00:10:52.818",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711837,1724458252827,"fUST",-382.99968095,0.00013972,2,"2024-08-24T00:10:52.827",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711838,1724458252839,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.839",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711839,1724458252850,"fUST",-576.29,0.00013972,2,"2024-08-24T00:10:52.850",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711840,1724458252860,"fUST",-565.32,0.00013972,2,"2024-08-24T00:10:52.860",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711841,1724458252874,"fUST",-678.07,0.00013972,2,"2024-08-24T00:10:52.874",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711842,1724458252884,"fUST",-898.36,0.00013972,2,"2024-08-24T00:10:52.884",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711843,1724458252894,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.894",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711844,1724458252907,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.907",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711845,1724458252917,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:52.917",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711846,1724458253048,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.048",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711847,1724458253070,"fUST",-209.060293,0.00013972,2,"2024-08-24T00:10:53.070",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711848,1724458253080,"fUST",-2062.59,0.00013972,2,"2024-08-24T00:10:53.080",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711849,1724458253089,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:53.089",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711850,1724458253098,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.098",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711851,1724458253108,"fUST",-979.12,0.00013972,2,"2024-08-24T00:10:53.108",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711852,1724458253117,"fUST",-209.060293,0.00013972,2,"2024-08-24T00:10:53.117",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711853,1724458253126,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.126",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711854,1724458253135,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.135",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711855,1724458253145,"fUST",-580.87,0.00013972,2,"2024-08-24T00:10:53.145",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711856,1724458253154,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.154",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711857,1724458253163,"fUST",-613.5,0.00013972,2,"2024-08-24T00:10:53.163",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711858,1724458253172,"fUST",-615.34,0.00013972,2,"2024-08-24T00:10:53.172",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711859,1724458253182,"fUST",-790.04,0.00013972,2,"2024-08-24T00:10:53.182",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711860,1724458253192,"fUST",-2219.49,0.00013972,2,"2024-08-24T00:10:53.192",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711861,1724458253203,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:53.203",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711862,1724458253212,"fUST",-760.52,0.00013972,2,"2024-08-24T00:10:53.212",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711863,1724458253223,"fUST",-962.63,0.00013972,2,"2024-08-24T00:10:53.223",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711864,1724458253233,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.233",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711865,1724458253242,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.242",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711866,1724458253251,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.251",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711867,1724458253260,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:53.260",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711868,1724458253269,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.269",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711869,1724458253279,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.279",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711870,1724458253288,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:53.288",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711871,1724458253297,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.297",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711872,1724458253306,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.306",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711873,1724458253315,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.315",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711874,1724458253324,"fUST",-786.98,0.00013972,2,"2024-08-24T00:10:53.324",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711875,1724458253334,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.334",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711876,1724458253342,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.342",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711877,1724458253351,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.351",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711878,1724458253360,"fUST",-1288.47,0.00013972,2,"2024-08-24T00:10:53.360",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711879,1724458253369,"fUST",-292.39527355,0.00013972,2,"2024-08-24T00:10:53.369",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711880,1724458253378,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.378",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711881,1724458253389,"fUST",-2225.96,0.00013972,2,"2024-08-24T00:10:53.389",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711882,1724458253398,"fUST",-690.46,0.00013972,2,"2024-08-24T00:10:53.398",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711883,1724458253407,"fUST",-819.78,0.00013972,2,"2024-08-24T00:10:53.407",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711884,1724458253417,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.417",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711885,1724458253427,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.427",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711886,1724458253436,"fUST",-918.372717,0.00013972,2,"2024-08-24T00:10:53.436",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711887,1724458253446,"fUST",-1058.51,0.00013972,2,"2024-08-24T00:10:53.446",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711888,1724458253455,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.455",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711889,1724458253464,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.464",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711890,1724458253472,"fUST",-918.372717,0.00013972,2,"2024-08-24T00:10:53.472",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711891,1724458253482,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.482",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711892,1724458253491,"fUST",-526.99,0.00013972,2,"2024-08-24T00:10:53.491",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711893,1724458253500,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.500",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711894,1724458253509,"fUST",-542.21,0.00013972,2,"2024-08-24T00:10:53.509",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711895,1724458253518,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.518",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711896,1724458253527,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.527",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711897,1724458253536,"fUST",-501.53000753,0.00013972,2,"2024-08-24T00:10:53.536",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711898,1724458253545,"fUST",-1147.06,0.00013972,2,"2024-08-24T00:10:53.545",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711899,1724458253554,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.554",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711900,1724458253563,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.563",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711901,1724458253571,"fUST",-851.52,0.00013972,2,"2024-08-24T00:10:53.571",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711902,1724458253583,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.583",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711903,1724458253592,"fUST",-152.74317081,0.00013972,2,"2024-08-24T00:10:53.592",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711904,1724458253604,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.604",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711905,1724458253614,"fUST",-619.2,0.00013972,2,"2024-08-24T00:10:53.614",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711906,1724458253622,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.622",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711907,1724458253632,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:10:53.632",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711908,1724458253643,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:10:53.643",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711909,1724458253653,"fUST",-578.14,0.00013972,2,"2024-08-24T00:10:53.653",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711910,1724458253662,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.662",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711911,1724458253671,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.671",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711912,1724458253681,"fUST",-274.93213999,0.00013972,2,"2024-08-24T00:10:53.681",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711913,1724458253691,"fUST",-1218.19,0.00013972,2,"2024-08-24T00:10:53.691",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711914,1724458253700,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:10:53.700",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711915,1724458253709,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:53.709",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711916,1724458253718,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:10:53.718",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711917,1724458253726,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:53.726",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711918,1724458253736,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.736",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711919,1724458253745,"fUST",-626.71,0.00013972,2,"2024-08-24T00:10:53.745",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711920,1724458253754,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:53.754",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711921,1724458253763,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.763",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711922,1724458253773,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.773",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711923,1724458253783,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.783",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711924,1724458253794,"fUST",-315.12849873,0.00013972,2,"2024-08-24T00:10:53.794",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711925,1724458253803,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:53.803",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711926,1724458253812,"fUST",-585.74,0.00013972,2,"2024-08-24T00:10:53.812",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711927,1724458253822,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.822",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711928,1724458253831,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:10:53.831",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711929,1724458253840,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:10:53.840",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711930,1724458253850,"fUST",-976.72,0.00013972,2,"2024-08-24T00:10:53.850",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711931,1724458253860,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.860",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711932,1724458253869,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.869",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711933,1724458253881,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.881",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711934,1724458253894,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.894",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711935,1724458253903,"fUST",-1771.02,0.00013972,2,"2024-08-24T00:10:53.903",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711936,1724458253914,"fUST",-525.32,0.00013972,2,"2024-08-24T00:10:53.914",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711937,1724458253924,"fUST",-858.68,0.00013972,2,"2024-08-24T00:10:53.924",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711938,1724458253934,"fUST",-660.37,0.00013972,2,"2024-08-24T00:10:53.934",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711939,1724458253944,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711940,1724458253954,"fUST",-1346.49,0.00013972,2,"2024-08-24T00:10:53.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711941,1724458253964,"fUST",-196.943578,0.00013972,2,"2024-08-24T00:10:53.964",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711942,1724458253973,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.973",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711943,1724458253983,"fUST",-1899.37,0.00013972,2,"2024-08-24T00:10:53.983",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711944,1724458253992,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:53.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711945,1724458254001,"fUST",-196.943578,0.00013972,2,"2024-08-24T00:10:54.001",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711946,1724458254011,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.011",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711947,1724458254021,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.021",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711948,1724458254032,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.032",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711949,1724458254042,"fUST",-886.72,0.00013972,2,"2024-08-24T00:10:54.042",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711950,1724458254052,"fUST",-779.76,0.00013972,2,"2024-08-24T00:10:54.052",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711951,1724458254062,"fUST",-912.16,0.00013972,2,"2024-08-24T00:10:54.062",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711952,1724458254071,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.071",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711953,1724458254084,"fUST",-522.93514949,0.00013972,2,"2024-08-24T00:10:54.084",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711954,1724458254106,"fUST",-625.553903,0.00013972,2,"2024-08-24T00:10:54.106",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711955,1724458254123,"fUST",-625.553903,0.00013972,2,"2024-08-24T00:10:54.123",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711956,1724458254141,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.141",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711957,1724458254161,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.161",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711958,1724458254180,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.180",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711959,1724458254198,"fUST",-625.553903,0.00013972,2,"2024-08-24T00:10:54.198",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711960,1724458254216,"fUST",-625.553903,0.00013972,2,"2024-08-24T00:10:54.216",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711961,1724458254232,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.232",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711962,1724458254248,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.248",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711963,1724458254265,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.265",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711964,1724458254282,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.282",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711965,1724458254300,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.300",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711966,1724458254311,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.311",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711967,1724458254326,"fUST",-570.58,0.00013972,2,"2024-08-24T00:10:54.326",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711968,1724458254343,"fUST",-740.17,0.00013972,2,"2024-08-24T00:10:54.343",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711969,1724458254359,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.359",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711970,1724458254375,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.375",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711971,1724458254388,"fUST",-586.86,0.00013972,2,"2024-08-24T00:10:54.388",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711972,1724458254402,"fUST",-543.41,0.00013972,2,"2024-08-24T00:10:54.402",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711973,1724458254417,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.417",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711974,1724458254430,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.430",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711975,1724458254443,"fUST",-1194.39,0.00013972,2,"2024-08-24T00:10:54.443",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711976,1724458254460,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:10:54.460",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711977,1724458254474,"fUST",-12214.04,0.00013972,2,"2024-08-24T00:10:54.474",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711978,1724458254488,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:10:54.488",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711979,1724458254502,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.502",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711980,1724458254516,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.516",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711981,1724458254529,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:10:54.529",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711982,1724458254542,"fUST",-693.18,0.00013972,2,"2024-08-24T00:10:54.542",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711983,1724458254556,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:10:54.556",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711984,1724458254570,"fUST",-2600.24,0.00013972,2,"2024-08-24T00:10:54.570",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711985,1724458254583,"fUST",-670.23,0.00013972,2,"2024-08-24T00:10:54.583",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711986,1724458254597,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.597",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711987,1724458254611,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.611",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711988,1724458254625,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.625",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711989,1724458254641,"fUST",-1391.87,0.00013972,2,"2024-08-24T00:10:54.641",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711990,1724458254655,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.655",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711991,1724458254670,"fUST",-846.56,0.00013972,2,"2024-08-24T00:10:54.670",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711992,1724458254685,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.685",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711993,1724458254698,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.698",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711994,1724458254712,"fUST",-1155.83,0.00013972,2,"2024-08-24T00:10:54.712",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711995,1724458254726,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.726",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711996,1724458254741,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.741",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711997,1724458254754,"fUST",-3682.06,0.00013972,2,"2024-08-24T00:10:54.754",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711998,1724458254767,"fUST",-705.59,0.00013972,2,"2024-08-24T00:10:54.767",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335711999,1724458254782,"fUST",-941.75,0.00013972,2,"2024-08-24T00:10:54.782",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712000,1724458254797,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.797",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712001,1724458254810,"fUST",-2822.522525,0.00013972,2,"2024-08-24T00:10:54.810",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712002,1724458254824,"fUST",-2822.522525,0.00013972,2,"2024-08-24T00:10:54.824",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712003,1724458254839,"fUST",-580.33,0.00013972,2,"2024-08-24T00:10:54.839",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712004,1724458254853,"fUST",-885.87,0.00013972,2,"2024-08-24T00:10:54.853",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712005,1724458254867,"fUST",-866.11,0.00013972,2,"2024-08-24T00:10:54.867",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712006,1724458254881,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.881",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712007,1724458254896,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:54.896",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712008,1724458254910,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:54.910",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712009,1724458254923,"fUST",-2822.522525,0.00013972,2,"2024-08-24T00:10:54.923",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712010,1724458254937,"fUST",-1473.24,0.00013972,2,"2024-08-24T00:10:54.937",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712011,1724458254951,"fUST",-2822.522525,0.00013972,2,"2024-08-24T00:10:54.951",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712012,1724458254965,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.965",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712013,1724458254979,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:54.979",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712014,1724458254993,"fUST",-665.07,0.00013972,2,"2024-08-24T00:10:54.993",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712015,1724458255007,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:55.007",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712016,1724458255021,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:55.021",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712017,1724458255035,"fUST",-1380.6,0.00013972,2,"2024-08-24T00:10:55.035",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712018,1724458255048,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.048",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712019,1724458255062,"fUST",-790.88,0.00013972,2,"2024-08-24T00:10:55.062",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712020,1724458255077,"fUST",-605.09,0.00013972,2,"2024-08-24T00:10:55.077",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712021,1724458255091,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.091",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712022,1724458255105,"fUST",-9121.1,0.00013972,2,"2024-08-24T00:10:55.105",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712023,1724458255119,"fUST",-4822.73,0.00013972,2,"2024-08-24T00:10:55.119",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712024,1724458255134,"fUST",-3622.42,0.00013972,2,"2024-08-24T00:10:55.134",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712025,1724458255150,"fUST",-750.15,0.00013972,2,"2024-08-24T00:10:55.150",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712026,1724458255164,"fUST",-500.16925323,0.00013972,2,"2024-08-24T00:10:55.164",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712027,1724458255179,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.179",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712028,1724458255193,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.193",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712029,1724458255207,"fUST",-6749.76,0.00013972,2,"2024-08-24T00:10:55.207",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712030,1724458255216,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:10:55.216",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712031,1724458255226,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:10:55.226",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712032,1724458255235,"fUST",-665.48,0.00013972,2,"2024-08-24T00:10:55.235",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712033,1724458255247,"fUST",-1213.814796,0.00013972,2,"2024-08-24T00:10:55.247",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712034,1724458255258,"fUST",-1213.814796,0.00013972,2,"2024-08-24T00:10:55.258",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712035,1724458255268,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.268",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712036,1724458255277,"fUST",-18925.57,0.00013972,2,"2024-08-24T00:10:55.277",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712037,1724458255287,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.287",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712038,1724458255296,"fUST",-962.54,0.00013972,2,"2024-08-24T00:10:55.296",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712039,1724458255305,"fUST",-920.48227492,0.00013972,2,"2024-08-24T00:10:55.305",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712040,1724458255373,"fUST",-3076.78810108,0.00013972,2,"2024-08-24T00:10:55.373",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712041,1724458255382,"fUST",-867.850489,0.00013972,2,"2024-08-24T00:10:55.382",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712042,1724458255392,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:10:55.392",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712043,1724458255402,"fUST",-867.850489,0.00013972,2,"2024-08-24T00:10:55.402",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712044,1724458255411,"fUST",-916.01,0.00013972,2,"2024-08-24T00:10:55.411",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712045,1724458255420,"fUST",-1213.814796,0.00013972,2,"2024-08-24T00:10:55.420",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712046,1724458255430,"fUST",-1213.814796,0.00013972,2,"2024-08-24T00:10:55.430",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712047,1724458255440,"fUST",-867.850489,0.00013972,2,"2024-08-24T00:10:55.440",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712048,1724458255741,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:10:55.741",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712049,1724458255767,"fUST",-867.850489,0.00013972,2,"2024-08-24T00:10:55.767",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712050,1724458255786,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:10:55.786",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712051,1724458255803,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.803",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712052,1724458255814,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.814",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712053,1724458255823,"fUST",-970.09,0.00013972,2,"2024-08-24T00:10:55.823",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712054,1724458255835,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.835",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712055,1724458255846,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:10:55.846",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712056,1724458255857,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:10:55.857",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712057,1724458255867,"fUST",-564.47,0.00013972,2,"2024-08-24T00:10:55.867",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712058,1724458255879,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.879",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712059,1724458255889,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.889",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712060,1724458255898,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.898",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712061,1724458255907,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:55.907",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712062,1724458255917,"fUST",-861.18,0.00013972,2,"2024-08-24T00:10:55.917",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712063,1724458255927,"fUST",-151.0,0.00013972,2,"2024-08-24T00:10:55.927",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712064,1724458255938,"fUST",-2066.15,0.00013972,2,"2024-08-24T00:10:55.938",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712065,1724458255947,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:55.947",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712066,1724458255957,"fUST",-186.32207,0.00013972,2,"2024-08-24T00:10:55.957",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712067,1724458255968,"fUST",-186.32207,0.00013972,2,"2024-08-24T00:10:55.968",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712068,1724458255978,"fUST",-152.614448,0.00013972,2,"2024-08-24T00:10:55.978",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712069,1724458255987,"fUST",-904.88,0.00013972,2,"2024-08-24T00:10:55.987",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712070,1724458255997,"fUST",-186.32207,0.00013972,2,"2024-08-24T00:10:55.997",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712071,1724458256007,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.007",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712072,1724458256017,"fUST",-186.32207,0.00013972,2,"2024-08-24T00:10:56.017",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712073,1724458256027,"fUST",-9347.03,0.00013972,2,"2024-08-24T00:10:56.027",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712074,1724458256036,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.036",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712075,1724458256046,"fUST",-3086.88,0.00013972,2,"2024-08-24T00:10:56.046",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712076,1724458256056,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.056",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712077,1724458256066,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.066",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712078,1724458256075,"fUST",-1814.32,0.00013972,2,"2024-08-24T00:10:56.075",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712079,1724458256085,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.085",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712080,1724458256096,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.096",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712081,1724458256106,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.106",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712082,1724458256116,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.116",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712083,1724458256126,"fUST",-686.43,0.00013972,2,"2024-08-24T00:10:56.126",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712084,1724458256136,"fUST",-1253.62,0.00013972,2,"2024-08-24T00:10:56.136",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712085,1724458256146,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.146",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712086,1724458256155,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.155",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712087,1724458256165,"fUST",-538.54,0.00013972,2,"2024-08-24T00:10:56.165",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712088,1724458256174,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.174",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712089,1724458256184,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.184",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712090,1724458256193,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.193",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712091,1724458256203,"fUST",-17843.3,0.00013972,2,"2024-08-24T00:10:56.203",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712092,1724458256213,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.213",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712093,1724458256223,"fUST",-696.58,0.00013972,2,"2024-08-24T00:10:56.223",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712094,1724458256232,"fUST",-500.0,0.00013972,2,"2024-08-24T00:10:56.232",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712095,1724458256242,"fUST",-2443.06876,0.00013972,2,"2024-08-24T00:10:56.242",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712096,1724458256251,"fUST",-2443.06876,0.00013972,2,"2024-08-24T00:10:56.251",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712097,1724458256260,"fUST",-1053.03,0.00013972,2,"2024-08-24T00:10:56.260",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712098,1724458256270,"fUST",-599.68,0.00013972,2,"2024-08-24T00:10:56.270",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712099,1724458256280,"fUST",-2443.06876,0.00013972,2,"2024-08-24T00:10:56.280",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712100,1724458256289,"fUST",-2443.06876,0.00013972,2,"2024-08-24T00:10:56.289",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712101,1724458256301,"fUST",-11684.5388809,0.00013972,2,"2024-08-24T00:10:56.301",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712102,1724458257455,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:57.455",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712103,1724458257512,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:57.512",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712104,1724458257558,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:57.558",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712105,1724458257704,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:57.704",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712106,1724458258953,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:58.953",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712107,1724458258998,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:58.998",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712108,1724458259050,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:59.050",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712109,1724458259109,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:59.109",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712110,1724458259247,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:59.247",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712111,1724458259304,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:59.304",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712112,1724458259350,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:59.350",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712113,1724458259401,"fUST",153.0,0.00010959,2,"2024-08-24T00:10:59.401",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712114,1724458260944,"fUST",300.0,0.00010958,2,"2024-08-24T00:11:00.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712115,1724458261555,"fUST",420.0,0.00012054,2,"2024-08-24T00:11:01.555",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712117,1724458399192,"fUST",4000.0,0.0001211,2,"2024-08-24T00:13:19.192",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712119,1724458428362,"fUST",216.6891821,0.00011687,2,"2024-08-24T00:13:48.362",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712122,1724458850085,"fUST",10943.55958345,0.00011554,2,"2024-08-24T00:20:50.085",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712123,1724458850116,"fUST",13956.44041655,0.00011554,2,"2024-08-24T00:20:50.116",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712124,1724458860113,"fUST",159.450809,0.00011905,2,"2024-08-24T00:21:00.113",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712133,1724458918782,"fUST",2383.344627,0.00011797,2,"2024-08-24T00:21:58.782",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712138,1724459023577,"fUST",1816.87451471,0.00011999,2,"2024-08-24T00:23:43.577",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712139,1724459055524,"fUST",-159.450809,0.00012112,2,"2024-08-24T00:24:15.524",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712140,1724459055550,"fUST",-2167.07978808,0.00012163,2,"2024-08-24T00:24:15.550",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712141,1724459055574,"fUST",-810.66321171,0.00012163,2,"2024-08-24T00:24:15.574",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712142,1724459055598,"fUST",-159.450809,0.00012318,2,"2024-08-24T00:24:15.598",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712143,1724459055621,"fUST",-801.24396143,0.00012356,2,"2024-08-24T00:24:15.621",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712144,1724459055644,"fUST",-780.35335208,0.00012356,2,"2024-08-24T00:24:15.644",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712145,1724459055667,"fUST",-288.40254199,0.00012516,2,"2024-08-24T00:24:15.667",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712146,1724459055691,"fUST",-159.450809,0.00012525,2,"2024-08-24T00:24:15.691",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712147,1724459055713,"fUST",-192.0743146,0.00012529,2,"2024-08-24T00:24:15.713",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712148,1724459055737,"fUST",-300.0,0.0001255,2,"2024-08-24T00:24:15.737",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712149,1724459055760,"fUST",-300.0,0.0001255,2,"2024-08-24T00:24:15.760",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712150,1724459055785,"fUST",-665.72637695,0.00012551,2,"2024-08-24T00:24:15.785",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712151,1724459055809,"fUST",-727.61840845,0.00012551,2,"2024-08-24T00:24:15.809",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712152,1724459055833,"fUST",-154.74467746,0.00012551,2,"2024-08-24T00:24:15.833",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712153,1724459055858,"fUST",-602.12270351,0.00012551,2,"2024-08-24T00:24:15.858",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712154,1724459055882,"fUST",-190.07446844,0.00012629,2,"2024-08-24T00:24:15.882",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712155,1724459055905,"fUST",-154.71377951,0.00012629,2,"2024-08-24T00:24:15.905",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712156,1724459055928,"fUST",-569.6147727,0.00012629,2,"2024-08-24T00:24:15.928",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712157,1724459055951,"fUST",-157.15769108,0.00012629,2,"2024-08-24T00:24:15.951",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712158,1724459055975,"fUST",-231.41432598,0.00012629,2,"2024-08-24T00:24:15.975",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712159,1724459059064,"fUST",665.72637695,0.00012516,2,"2024-08-24T00:24:19.064",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712162,1724459088658,"fUST",155.16861435,0.00011999,2,"2024-08-24T00:24:48.658",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712163,1724459134154,"fUST",-184.19295926,0.00012551,2,"2024-08-24T00:25:34.154",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712173,1724459244120,"fUST",-174.90537191,0.00012356,2,"2024-08-24T00:27:24.120",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712174,1724459244145,"fUST",-154.72922386,0.00012356,2,"2024-08-24T00:27:24.145",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712175,1724459244167,"fUST",-174.90537191,0.00012356,2,"2024-08-24T00:27:24.167",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712176,1724459244187,"fUST",-439.30243014,0.00012516,2,"2024-08-24T00:27:24.187",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712194,1724459329778,"fUST",588.1,0.00025,60,"2024-08-24T00:28:49.778",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712213,1724459370164,"fUST",-262.5701838,0.00012356,2,"2024-08-24T00:29:30.164",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712214,1724459377862,"fUST",235.86454094,0.00012163,2,"2024-08-24T00:29:37.862",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712215,1724459377883,"fUST",152.50414994,0.00012163,2,"2024-08-24T00:29:37.883",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712216,1724459377904,"fUST",172.74966063,0.00012163,2,"2024-08-24T00:29:37.904",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712217,1724459377925,"fUST",153.54084127,0.00012163,2,"2024-08-24T00:29:37.925",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712218,1724459377945,"fUST",245.0,0.00012163,2,"2024-08-24T00:29:37.945",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712282,1724459438613,"fUST",-582.41753839,0.0001212,2,"2024-08-24T00:30:38.613",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712285,1724459438862,"fUST",-1031.64837748,0.0001212,2,"2024-08-24T00:30:38.862",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712287,1724459438871,"fUST",-811.71027722,0.00012163,2,"2024-08-24T00:30:38.871",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712289,1724459438881,"fUST",-13190.12326339,0.00012244,2,"2024-08-24T00:30:38.881",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712290,1724459438893,"fUST",-11709.87673661,0.00012244,2,"2024-08-24T00:30:38.893",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712291,1724459438902,"fUST",-31.88351385,0.000125,2,"2024-08-24T00:30:38.902",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712292,1724459438914,"fUST",-156.91831472,0.000125,2,"2024-08-24T00:30:38.914",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712293,1724459438923,"fUST",-1787.5937292,0.00012516,2,"2024-08-24T00:30:38.923",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712304,1724459440644,"fUST",-1306.30008275,0.00012516,2,"2024-08-24T00:30:40.644",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712305,1724459440656,"fUST",-2596.73329364,0.00012629,2,"2024-08-24T00:30:40.656",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712306,1724459440668,"fUST",-1105.80632101,0.00012779,2,"2024-08-24T00:30:40.668",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712307,1724459440678,"fUST",-493.47055315,0.00012971,2,"2024-08-24T00:30:40.678",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712308,1724459440691,"fUST",-154.76011872,0.00012971,2,"2024-08-24T00:30:40.691",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712309,1724459440702,"fUST",-243.69185787,0.00012971,2,"2024-08-24T00:30:40.702",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712310,1724459440714,"fUST",-301.66413705,0.00012971,2,"2024-08-24T00:30:40.714",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712311,1724459440724,"fUST",-300.0,0.00012984,2,"2024-08-24T00:30:40.724",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712312,1724459440735,"fUST",-521.54236624,0.00012985,2,"2024-08-24T00:30:40.735",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712313,1724459440747,"fUST",-1659.47082383,0.00012985,2,"2024-08-24T00:30:40.747",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712315,1724459440758,"fUST",-177.45634346,0.00012985,2,"2024-08-24T00:30:40.758",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712317,1724459440768,"fUST",-154.72922386,0.00012991,2,"2024-08-24T00:30:40.768",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712319,1724459440778,"fUST",-154.72922386,0.00012999,2,"2024-08-24T00:30:40.778",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712321,1724459440788,"fUST",-862.83835129,0.00013,2,"2024-08-24T00:30:40.788",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712322,1724459440800,"fUST",-155.10613223,0.00013051,2,"2024-08-24T00:30:40.800",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712323,1724459440812,"fUST",-4569.66877617,0.00013283,2,"2024-08-24T00:30:40.812",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712324,1724459440823,"fUST",-495.34936838,0.00013496,2,"2024-08-24T00:30:40.823",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712325,1724459440834,"fUST",-339.77916537,0.00013596,2,"2024-08-24T00:30:40.834",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712326,1724459440845,"fUST",-546.46797809,0.00013597,2,"2024-08-24T00:30:40.845",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712327,1724459440856,"fUST",-1918.50266309,0.00013598,2,"2024-08-24T00:30:40.856",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712328,1724459440866,"fUST",-2376.38343042,0.00013598,2,"2024-08-24T00:30:40.866",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712329,1724459440876,"fUST",-1918.50266306,0.00013667,2,"2024-08-24T00:30:40.876",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712330,1724459440886,"fUST",-500.0,0.00013673,2,"2024-08-24T00:30:40.886",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712331,1724459440896,"fUST",-500.0,0.00013673,2,"2024-08-24T00:30:40.896",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712332,1724459440905,"fUST",-500.0,0.00013673,2,"2024-08-24T00:30:40.905",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712333,1724459440915,"fUST",-602.12270351,0.00013688,2,"2024-08-24T00:30:40.915",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712334,1724459440925,"fUST",-154.72922386,0.00013688,2,"2024-08-24T00:30:40.925",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712335,1724459440937,"fUST",-157.15769108,0.00013697,2,"2024-08-24T00:30:40.937",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712336,1724459440949,"fUST",-680.78662044,0.00013697,2,"2024-08-24T00:30:40.949",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712337,1724459440961,"fUST",-365.70010369,0.00013698,2,"2024-08-24T00:30:40.961",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712338,1724459440971,"fUST",-155.00927875,0.00013698,2,"2024-08-24T00:30:40.971",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712339,1724459440981,"fUST",-187.1751066,0.00013698,2,"2024-08-24T00:30:40.981",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712340,1724459440991,"fUST",-283.51418639,0.00013698,2,"2024-08-24T00:30:40.991",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712341,1724459441000,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.000",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712342,1724459441010,"fUST",-549.84,0.00013698,2,"2024-08-24T00:30:41.010",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712343,1724459441020,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.020",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712344,1724459441033,"fUST",-787.96,0.00013698,2,"2024-08-24T00:30:41.033",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712345,1724459441043,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.043",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712346,1724459441053,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.053",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712347,1724459441062,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.062",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712348,1724459441071,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.071",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712349,1724459441080,"fUST",-598.35837411,0.00013698,2,"2024-08-24T00:30:41.080",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712350,1724459441090,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.090",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712351,1724459441099,"fUST",-672.57,0.00013698,2,"2024-08-24T00:30:41.099",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712352,1724459441110,"fUST",-502.88,0.00013698,2,"2024-08-24T00:30:41.110",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712353,1724459441119,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.119",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712354,1724459441129,"fUST",-346.51665393,0.00013698,2,"2024-08-24T00:30:41.129",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712355,1724459441138,"fUST",-163.6061579,0.00013698,2,"2024-08-24T00:30:41.138",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712356,1724459441148,"fUST",-240.23751399,0.00013698,2,"2024-08-24T00:30:41.148",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712357,1724459441161,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.161",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712358,1724459441170,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.170",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712359,1724459441180,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.180",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712360,1724459441190,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.190",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712361,1724459441200,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.200",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712362,1724459441211,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.211",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712363,1724459441220,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.220",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712364,1724459441231,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.231",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712365,1724459441241,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.241",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712366,1724459441251,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.251",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712367,1724459441260,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.260",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712368,1724459441269,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.269",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712369,1724459441282,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.282",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712370,1724459441292,"fUST",-461.55266118,0.00013698,2,"2024-08-24T00:30:41.292",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712371,1724459441301,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.301",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712372,1724459441310,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.310",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712373,1724459441320,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.320",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712374,1724459441330,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.330",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712375,1724459441340,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.340",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712376,1724459441349,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.349",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712377,1724459441359,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.359",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712378,1724459441369,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.369",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712379,1724459441379,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.379",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712380,1724459441388,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.388",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712381,1724459441398,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.398",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712382,1724459441407,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.407",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712383,1724459441416,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.416",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712384,1724459441425,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.425",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712385,1724459441434,"fUST",-611.53846154,0.00013698,2,"2024-08-24T00:30:41.434",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712386,1724459441444,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.444",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712387,1724459441454,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.454",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712388,1724459441463,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.463",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712389,1724459441472,"fUST",-2127.01,0.00013698,2,"2024-08-24T00:30:41.472",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712390,1724459441482,"fUST",-222.91512107,0.00013698,2,"2024-08-24T00:30:41.482",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712391,1724459441491,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.491",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712392,1724459441501,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.501",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712393,1724459441510,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.510",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712394,1724459441520,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.520",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712395,1724459441533,"fUST",-693.08,0.00013698,2,"2024-08-24T00:30:41.533",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712396,1724459441542,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.542",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712397,1724459441551,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.551",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712398,1724459441561,"fUST",-190.97734922,0.00013698,2,"2024-08-24T00:30:41.561",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712399,1724459441570,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.570",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712400,1724459441580,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.580",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712401,1724459441590,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.590",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712402,1724459441600,"fUST",-415.78811435,0.00013698,2,"2024-08-24T00:30:41.600",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712403,1724459441609,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.609",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712404,1724459441618,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.618",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712405,1724459441628,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.628",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712406,1724459441637,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.637",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712407,1724459441647,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.647",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712408,1724459441657,"fUST",-633.8,0.00013698,2,"2024-08-24T00:30:41.657",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712409,1724459441666,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.666",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712410,1724459441676,"fUST",-274.93213999,0.00013698,2,"2024-08-24T00:30:41.676",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712411,1724459441686,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.686",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712412,1724459441695,"fUST",-555.9,0.00013698,2,"2024-08-24T00:30:41.695",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712413,1724459441704,"fUST",-849.38,0.00013698,2,"2024-08-24T00:30:41.704",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712414,1724459441714,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.714",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712415,1724459441723,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.723",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712416,1724459441733,"fUST",-955.2,0.00013698,2,"2024-08-24T00:30:41.733",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712417,1724459441743,"fUST",-822.9,0.00013698,2,"2024-08-24T00:30:41.743",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712418,1724459441752,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.752",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712419,1724459441762,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.762",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712420,1724459441771,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.771",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712421,1724459441788,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.788",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712422,1724459441797,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.797",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712423,1724459441807,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.807",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712424,1724459441816,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.816",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712425,1724459441826,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.826",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712426,1724459441835,"fUST",-150.0,0.00013698,2,"2024-08-24T00:30:41.835",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712427,1724459441846,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.846",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712428,1724459441855,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.855",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712429,1724459441865,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.865",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712430,1724459441875,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.875",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712431,1724459441886,"fUST",-706.33,0.00013698,2,"2024-08-24T00:30:41.886",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712432,1724459441898,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.898",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712433,1724459441907,"fUST",-530.59622474,0.00013698,2,"2024-08-24T00:30:41.907",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712434,1724459441918,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.918",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712435,1724459441929,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.929",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712436,1724459441940,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.940",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712437,1724459441951,"fUST",-642.31,0.00013698,2,"2024-08-24T00:30:41.951",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712438,1724459441962,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.962",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712439,1724459441971,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.971",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712440,1724459441980,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.980",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712441,1724459441990,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.990",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712442,1724459441999,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:41.999",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712443,1724459442009,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.009",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712444,1724459442018,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.018",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712445,1724459442030,"fUST",-902.8,0.00013698,2,"2024-08-24T00:30:42.030",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712446,1724459442040,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.040",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712447,1724459442051,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.051",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712448,1724459442062,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.062",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712449,1724459442071,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.071",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712450,1724459442081,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.081",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712451,1724459442093,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.093",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712452,1724459442103,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.103",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712453,1724459442115,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.115",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712454,1724459442126,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.126",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712455,1724459442137,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.137",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712456,1724459442148,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.148",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712457,1724459442161,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.161",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712458,1724459442170,"fUST",-500.16925323,0.00013698,2,"2024-08-24T00:30:42.170",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712459,1724459442182,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.182",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712460,1724459442191,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.191",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712461,1724459442204,"fUST",-626.54,0.00013698,2,"2024-08-24T00:30:42.204",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712462,1724459442216,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.216",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712463,1724459442228,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.228",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712464,1724459442238,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.238",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712465,1724459442248,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.248",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712466,1724459442260,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.260",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712467,1724459442269,"fUST",-507.29,0.00013698,2,"2024-08-24T00:30:42.269",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712468,1724459442280,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.280",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712469,1724459442289,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.289",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712470,1724459442298,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.298",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712471,1724459442308,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.308",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712472,1724459442317,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.317",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712473,1724459442327,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.327",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712474,1724459442337,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.337",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712475,1724459442347,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.347",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712476,1724459442358,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.358",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712477,1724459442367,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.367",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712478,1724459442377,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.377",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712479,1724459442388,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.388",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712480,1724459442398,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.398",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712481,1724459442409,"fUST",-978.47,0.00013698,2,"2024-08-24T00:30:42.409",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712482,1724459442419,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.419",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712483,1724459442429,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.429",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712484,1724459442441,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.441",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712485,1724459442453,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.453",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712486,1724459442464,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.464",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712487,1724459442474,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.474",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712488,1724459442484,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.484",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712489,1724459442494,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.494",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712490,1724459442505,"fUST",-588.89,0.00013698,2,"2024-08-24T00:30:42.505",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712491,1724459442516,"fUST",-589.7,0.00013698,2,"2024-08-24T00:30:42.516",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712492,1724459442528,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.528",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712493,1724459442539,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.539",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712494,1724459442549,"fUST",-1234.79,0.00013698,2,"2024-08-24T00:30:42.549",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712495,1724459442559,"fUST",-611.53,0.00013698,2,"2024-08-24T00:30:42.559",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712496,1724459442568,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.568",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712497,1724459442579,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.579",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712498,1724459442589,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.589",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712499,1724459442598,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.598",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712500,1724459442608,"fUST",-925.04,0.00013698,2,"2024-08-24T00:30:42.608",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712501,1724459442617,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.617",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712502,1724459442627,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.627",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712503,1724459442637,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.637",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712504,1724459442649,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.649",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712505,1724459442660,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.660",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712506,1724459442670,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.670",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712507,1724459442679,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.679",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712508,1724459442689,"fUST",-535.61,0.00013698,2,"2024-08-24T00:30:42.689",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712509,1724459442701,"fUST",-505.03,0.00013698,2,"2024-08-24T00:30:42.701",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712510,1724459442712,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.712",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712511,1724459442722,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.722",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712512,1724459442732,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.732",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712513,1724459442744,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.744",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712514,1724459442756,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.756",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712515,1724459442767,"fUST",-754.13,0.00013698,2,"2024-08-24T00:30:42.767",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712516,1724459442777,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.777",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712517,1724459442789,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.789",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712518,1724459442801,"fUST",-519.6,0.00013698,2,"2024-08-24T00:30:42.801",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712519,1724459442812,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.812",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712520,1724459442824,"fUST",-152.74317081,0.00013698,2,"2024-08-24T00:30:42.824",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712521,1724459442835,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.835",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712522,1724459442847,"fUST",-546.8,0.00013698,2,"2024-08-24T00:30:42.847",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712523,1724459442859,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.859",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712524,1724459442869,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.869",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712525,1724459442881,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.881",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712526,1724459442892,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.892",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712527,1724459442902,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.902",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712528,1724459442913,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.913",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712529,1724459442923,"fUST",-315.12849873,0.00013698,2,"2024-08-24T00:30:42.923",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712530,1724459442934,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.934",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712531,1724459442945,"fUST",-829.93,0.00013698,2,"2024-08-24T00:30:42.945",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712532,1724459442957,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.957",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712533,1724459442968,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.968",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712534,1724459442977,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.977",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712535,1724459442987,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.987",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712536,1724459442996,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:42.996",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712537,1724459443006,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.006",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712538,1724459443016,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.016",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712539,1724459443025,"fUST",-771.67,0.00013698,2,"2024-08-24T00:30:43.025",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712540,1724459443035,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.035",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712541,1724459443045,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.045",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712542,1724459443055,"fUST",-1044.23,0.00013698,2,"2024-08-24T00:30:43.055",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712543,1724459443065,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.065",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712544,1724459443074,"fUST",-798.19,0.00013698,2,"2024-08-24T00:30:43.074",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712545,1724459443084,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.084",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712546,1724459443094,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.094",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712547,1724459443103,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.103",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712548,1724459443114,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.114",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712550,1724459443124,"fUST",-522.93514949,0.00013698,2,"2024-08-24T00:30:43.124",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712552,1724459443134,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.134",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712554,1724459443143,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.143",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712556,1724459443156,"fUST",-522.89377065,0.00013698,2,"2024-08-24T00:30:43.156",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712558,1724459443165,"fUST",-975.71,0.00013698,2,"2024-08-24T00:30:43.165",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712559,1724459443175,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.175",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712560,1724459443184,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.184",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712561,1724459443195,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.195",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712562,1724459443204,"fUST",-600.6,0.00013698,2,"2024-08-24T00:30:43.204",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712563,1724459443213,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.213",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712564,1724459443223,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.223",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712565,1724459443235,"fUST",-556.66,0.00013698,2,"2024-08-24T00:30:43.235",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712566,1724459443245,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.245",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712567,1724459443255,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.255",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712569,1724459443265,"fUST",-662.54,0.00013698,2,"2024-08-24T00:30:43.265",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712571,1724459443275,"fUST",-556.15,0.00013698,2,"2024-08-24T00:30:43.275",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712572,1724459443285,"fUST",-983.1,0.00013698,2,"2024-08-24T00:30:43.285",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712573,1724459443294,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.294",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712574,1724459443304,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.304",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712575,1724459443313,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.313",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712577,1724459443323,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.323",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712579,1724459443332,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.332",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712580,1724459443342,"fUST",-3028.94,0.00013698,2,"2024-08-24T00:30:43.342",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712581,1724459443352,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.352",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712582,1724459443361,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.361",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712583,1724459443370,"fUST",-505.44,0.00013698,2,"2024-08-24T00:30:43.370",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712585,1724459443380,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.380",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712586,1724459443389,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.389",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712587,1724459443400,"fUST",-554.33,0.00013698,2,"2024-08-24T00:30:43.400",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712588,1724459443409,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.409",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712589,1724459443419,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.419",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712590,1724459443429,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.429",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712591,1724459443438,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.438",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712592,1724459443448,"fUST",-292.39527355,0.00013698,2,"2024-08-24T00:30:43.448",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712593,1724459443457,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.457",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712594,1724459443466,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.466",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712595,1724459443476,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.476",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712596,1724459443485,"fUST",-442.96574965,0.00013698,2,"2024-08-24T00:30:43.485",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712598,1724459443495,"fUST",-513.98,0.00013698,2,"2024-08-24T00:30:43.495",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712600,1724459443504,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.504",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712601,1724459443514,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.514",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712602,1724459443523,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.523",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712603,1724459443533,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.533",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712604,1724459443542,"fUST",-772.85,0.00013698,2,"2024-08-24T00:30:43.542",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712606,1724459443552,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.552",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712608,1724459443561,"fUST",-1099.26,0.00013698,2,"2024-08-24T00:30:43.561",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712610,1724459443571,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.571",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712612,1724459443581,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712616,1724459443796,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.796",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712617,1724459443806,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.806",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712618,1724459443818,"fUST",-659.9,0.00013698,2,"2024-08-24T00:30:43.818",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712619,1724459443828,"fUST",-645.53,0.00013698,2,"2024-08-24T00:30:43.828",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712620,1724459443838,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.838",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712621,1724459443847,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.847",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712622,1724459443858,"fUST",-542.83,0.00013698,2,"2024-08-24T00:30:43.858",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712623,1724459443867,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.867",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712624,1724459443877,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.877",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712625,1724459443887,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.887",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712626,1724459443896,"fUST",-600.92,0.00013698,2,"2024-08-24T00:30:43.896",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712627,1724459443906,"fUST",-574.69,0.00013698,2,"2024-08-24T00:30:43.906",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712628,1724459443916,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.916",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712629,1724459443926,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712630,1724459443936,"fUST",-1189.34,0.00013698,2,"2024-08-24T00:30:43.936",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712631,1724459443946,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.946",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712632,1724459443956,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.956",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712633,1724459443965,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.965",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712634,1724459443974,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.974",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712635,1724459443983,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:43.983",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712636,1724459443993,"fUST",-630.89,0.00013698,2,"2024-08-24T00:30:43.993",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712637,1724459444002,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.002",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712638,1724459444011,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.011",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712639,1724459444021,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.021",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712640,1724459444031,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.031",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712641,1724459444040,"fUST",-747.27,0.00013698,2,"2024-08-24T00:30:44.040",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712642,1724459444049,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.049",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712643,1724459444059,"fUST",-750.3,0.00013698,2,"2024-08-24T00:30:44.059",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712644,1724459444068,"fUST",-608.09,0.00013698,2,"2024-08-24T00:30:44.068",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712645,1724459444078,"fUST",-821.13,0.00013698,2,"2024-08-24T00:30:44.078",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712646,1724459444087,"fUST",-888.37,0.00013698,2,"2024-08-24T00:30:44.087",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712647,1724459444096,"fUST",-535.87423929,0.00013698,2,"2024-08-24T00:30:44.096",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712648,1724459444106,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.106",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712649,1724459444115,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.115",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712650,1724459444125,"fUST",-796.36,0.00013698,2,"2024-08-24T00:30:44.125",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712651,1724459444134,"fUST",-520.76,0.00013698,2,"2024-08-24T00:30:44.134",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712652,1724459444143,"fUST",-1035.97,0.00013698,2,"2024-08-24T00:30:44.143",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712653,1724459444155,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.155",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712654,1724459444166,"fUST",-555.97,0.00013698,2,"2024-08-24T00:30:44.166",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712655,1724459444177,"fUST",-676.28,0.00013698,2,"2024-08-24T00:30:44.177",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712656,1724459444187,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.187",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712657,1724459444199,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.199",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712658,1724459444210,"fUST",-1001.47,0.00013698,2,"2024-08-24T00:30:44.210",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712659,1724459444220,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.220",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712660,1724459444233,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.233",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712661,1724459444244,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.244",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712662,1724459444254,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.254",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712663,1724459444265,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.265",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712664,1724459444276,"fUST",-743.89,0.00013698,2,"2024-08-24T00:30:44.276",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712665,1724459444286,"fUST",-537.37,0.00013698,2,"2024-08-24T00:30:44.286",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712666,1724459444296,"fUST",-1259.14,0.00013698,2,"2024-08-24T00:30:44.296",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712667,1724459444307,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.307",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712668,1724459444317,"fUST",-922.52,0.00013698,2,"2024-08-24T00:30:44.317",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712669,1724459444327,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.327",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712670,1724459444339,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.339",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712671,1724459444350,"fUST",-2592.69,0.00013698,2,"2024-08-24T00:30:44.350",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712672,1724459444361,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.361",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712673,1724459444372,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.372",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712674,1724459444382,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.382",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712675,1724459444392,"fUST",-1302.48,0.00013698,2,"2024-08-24T00:30:44.392",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712676,1724459444402,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.402",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712677,1724459444413,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.413",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712678,1724459444426,"fUST",-506.45474192,0.00013698,2,"2024-08-24T00:30:44.426",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712679,1724459444438,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.438",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712680,1724459444448,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.448",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712681,1724459444458,"fUST",-2617.03,0.00013698,2,"2024-08-24T00:30:44.458",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712682,1724459444469,"fUST",-1036.14,0.00013698,2,"2024-08-24T00:30:44.469",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712683,1724459444479,"fUST",-2133.21,0.00013698,2,"2024-08-24T00:30:44.479",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712684,1724459444488,"fUST",-1344.02,0.00013698,2,"2024-08-24T00:30:44.488",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712685,1724459444498,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.498",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712686,1724459444508,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.508",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712687,1724459444519,"fUST",-1014.4,0.00013698,2,"2024-08-24T00:30:44.519",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712688,1724459444530,"fUST",-1020.02,0.00013698,2,"2024-08-24T00:30:44.530",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712689,1724459444541,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.541",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712690,1724459444553,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.553",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712691,1724459444564,"fUST",-816.04,0.00013698,2,"2024-08-24T00:30:44.564",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712692,1724459444574,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.574",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712693,1724459444585,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.585",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712694,1724459444594,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.594",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712695,1724459444603,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.603",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712696,1724459444613,"fUST",-1636.24,0.00013698,2,"2024-08-24T00:30:44.613",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712697,1724459444624,"fUST",-1167.43,0.00013698,2,"2024-08-24T00:30:44.624",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712698,1724459444634,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.634",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712699,1724459444646,"fUST",-2190.9,0.00013698,2,"2024-08-24T00:30:44.646",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712700,1724459444655,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.655",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712701,1724459444665,"fUST",-936.03,0.00013698,2,"2024-08-24T00:30:44.665",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712702,1724459444676,"fUST",-1215.74,0.00013698,2,"2024-08-24T00:30:44.676",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712703,1724459444686,"fUST",-821.1,0.00013698,2,"2024-08-24T00:30:44.686",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712704,1724459444697,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.697",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712705,1724459444708,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.708",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712706,1724459444718,"fUST",-503.43,0.00013698,2,"2024-08-24T00:30:44.718",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712707,1724459444729,"fUST",-884.12,0.00013698,2,"2024-08-24T00:30:44.729",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712708,1724459444741,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.741",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712709,1724459444751,"fUST",-2174.09,0.00013698,2,"2024-08-24T00:30:44.751",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712710,1724459444762,"fUST",-1390.49,0.00013698,2,"2024-08-24T00:30:44.762",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712711,1724459444771,"fUST",-848.96,0.00013698,2,"2024-08-24T00:30:44.771",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712712,1724459444787,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.787",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712713,1724459444797,"fUST",-938.32,0.00013698,2,"2024-08-24T00:30:44.797",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712714,1724459444807,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.807",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712715,1724459444818,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.818",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712716,1724459444829,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.829",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712717,1724459444838,"fUST",-1196.69,0.00013698,2,"2024-08-24T00:30:44.838",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712718,1724459444848,"fUST",-571.59322596,0.00013698,2,"2024-08-24T00:30:44.848",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712719,1724459444860,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.860",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712720,1724459444869,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.869",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712721,1724459444879,"fUST",-728.83,0.00013698,2,"2024-08-24T00:30:44.879",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712722,1724459444889,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.889",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712723,1724459444900,"fUST",-874.15,0.00013698,2,"2024-08-24T00:30:44.900",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712724,1724459444910,"fUST",-1160.11,0.00013698,2,"2024-08-24T00:30:44.910",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712725,1724459444920,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.920",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712726,1724459444932,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.932",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712727,1724459444941,"fUST",-817.36,0.00013698,2,"2024-08-24T00:30:44.941",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712728,1724459444952,"fUST",-670.63,0.00013698,2,"2024-08-24T00:30:44.952",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712729,1724459444962,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.962",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712730,1724459444973,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.973",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712731,1724459444982,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:44.982",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712732,1724459444992,"fUST",-1411.85,0.00013698,2,"2024-08-24T00:30:44.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712733,1724459445002,"fUST",-1100.73,0.00013698,2,"2024-08-24T00:30:45.002",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712734,1724459445013,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.013",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712735,1724459445023,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.023",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712736,1724459445033,"fUST",-1438.58,0.00013698,2,"2024-08-24T00:30:45.033",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712737,1724459445043,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.043",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712738,1724459445052,"fUST",-1710.49,0.00013698,2,"2024-08-24T00:30:45.052",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712739,1724459445062,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.062",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712740,1724459445072,"fUST",-718.9,0.00013698,2,"2024-08-24T00:30:45.072",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712741,1724459445082,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.082",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712742,1724459445091,"fUST",-518.55132502,0.00013698,2,"2024-08-24T00:30:45.091",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712743,1724459445101,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.101",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712744,1724459445111,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.111",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712745,1724459445120,"fUST",-1460.83,0.00013698,2,"2024-08-24T00:30:45.120",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712746,1724459445129,"fUST",-260.36224817,0.00013698,2,"2024-08-24T00:30:45.129",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712747,1724459445139,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.139",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712748,1724459445149,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.149",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712749,1724459445163,"fUST",-877.84,0.00013698,2,"2024-08-24T00:30:45.163",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712750,1724459445173,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.173",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712751,1724459445182,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.182",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712752,1724459445192,"fUST",-841.32,0.00013698,2,"2024-08-24T00:30:45.192",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712753,1724459445203,"fUST",-649.82,0.00013698,2,"2024-08-24T00:30:45.203",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712754,1724459445212,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.212",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712755,1724459445222,"fUST",-746.97,0.00013698,2,"2024-08-24T00:30:45.222",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712756,1724459445233,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.233",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712757,1724459445243,"fUST",-849.78,0.00013698,2,"2024-08-24T00:30:45.243",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712758,1724459445253,"fUST",-1565.22,0.00013698,2,"2024-08-24T00:30:45.253",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712759,1724459445263,"fUST",-2958.26,0.00013698,2,"2024-08-24T00:30:45.263",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712760,1724459445273,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.273",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712761,1724459445283,"fUST",-1976.64,0.00013698,2,"2024-08-24T00:30:45.283",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712762,1724459445293,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.293",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712763,1724459445303,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.303",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712764,1724459445313,"fUST",-1497.8,0.00013698,2,"2024-08-24T00:30:45.313",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712765,1724459445323,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.323",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712766,1724459445334,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.334",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712767,1724459445343,"fUST",-757.13,0.00013698,2,"2024-08-24T00:30:45.343",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712768,1724459445353,"fUST",-667.56,0.00013698,2,"2024-08-24T00:30:45.353",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712769,1724459445363,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.363",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712770,1724459445372,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.372",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712771,1724459445383,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.383",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712772,1724459445392,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.392",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712773,1724459445401,"fUST",-562.4,0.00013698,2,"2024-08-24T00:30:45.401",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712774,1724459445411,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.411",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712775,1724459445420,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.420",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712776,1724459445429,"fUST",-1697.23,0.00013698,2,"2024-08-24T00:30:45.429",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712777,1724459445439,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.439",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712778,1724459445448,"fUST",-501.53000753,0.00013698,2,"2024-08-24T00:30:45.448",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712779,1724459445458,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.458",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712780,1724459445467,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.467",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712781,1724459445477,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.477",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712782,1724459445487,"fUST",-593.4,0.00013698,2,"2024-08-24T00:30:45.487",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712783,1724459445496,"fUST",-1333.88,0.00013698,2,"2024-08-24T00:30:45.496",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712784,1724459445506,"fUST",-457.89522403,0.00013698,2,"2024-08-24T00:30:45.506",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712785,1724459445516,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.516",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712786,1724459445526,"fUST",-1351.12,0.00013698,2,"2024-08-24T00:30:45.526",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712787,1724459445536,"fUST",-675.63,0.00013698,2,"2024-08-24T00:30:45.536",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712788,1724459445546,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.546",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712789,1724459445555,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.555",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712790,1724459445565,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.565",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712791,1724459445574,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.574",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712792,1724459445584,"fUST",-1339.34,0.00013698,2,"2024-08-24T00:30:45.584",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712793,1724459445593,"fUST",-507.93197011,0.00013698,2,"2024-08-24T00:30:45.593",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712794,1724459445603,"fUST",-676.19,0.00013698,2,"2024-08-24T00:30:45.603",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712795,1724459445613,"fUST",-566.19,0.00013698,2,"2024-08-24T00:30:45.613",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712796,1724459445622,"fUST",-785.62,0.00013698,2,"2024-08-24T00:30:45.622",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712797,1724459445631,"fUST",-2896.08,0.00013698,2,"2024-08-24T00:30:45.631",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712798,1724459445640,"fUST",-1231.78,0.00013698,2,"2024-08-24T00:30:45.640",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712799,1724459445650,"fUST",-519.62,0.00013698,2,"2024-08-24T00:30:45.650",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712800,1724459445659,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.659",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712801,1724459445669,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.669",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712802,1724459445678,"fUST",-3471.49,0.00013698,2,"2024-08-24T00:30:45.678",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712803,1724459445689,"fUST",-1061.8,0.00013698,2,"2024-08-24T00:30:45.689",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712804,1724459445700,"fUST",-1323.07,0.00013698,2,"2024-08-24T00:30:45.700",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712805,1724459445709,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.709",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712806,1724459445720,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.720",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712807,1724459445730,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.730",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712808,1724459445740,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.740",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712809,1724459445750,"fUST",-4215.48,0.00013698,2,"2024-08-24T00:30:45.750",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712810,1724459445761,"fUST",-554.06,0.00013698,2,"2024-08-24T00:30:45.761",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712811,1724459445772,"fUST",-770.82,0.00013698,2,"2024-08-24T00:30:45.772",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712812,1724459445783,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.783",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712813,1724459445795,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.795",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712814,1724459445804,"fUST",-1693.71,0.00013698,2,"2024-08-24T00:30:45.804",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712815,1724459445815,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.815",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712816,1724459445824,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.824",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712817,1724459445834,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.834",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712818,1724459445844,"fUST",-5857.33,0.00013698,2,"2024-08-24T00:30:45.844",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712819,1724459445857,"fUST",-709.33,0.00013698,2,"2024-08-24T00:30:45.857",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712820,1724459445866,"fUST",-929.67,0.00013698,2,"2024-08-24T00:30:45.866",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712821,1724459445876,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.876",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712822,1724459445885,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.885",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712823,1724459445895,"fUST",-1949.1,0.00013698,2,"2024-08-24T00:30:45.895",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712824,1724459445905,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.905",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712825,1724459445915,"fUST",-1290.38,0.00013698,2,"2024-08-24T00:30:45.915",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712826,1724459445924,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.924",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712827,1724459445934,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.934",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712828,1724459445943,"fUST",-3517.15,0.00013698,2,"2024-08-24T00:30:45.943",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712829,1724459445953,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:45.953",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712830,1724459445963,"fUST",-4971.65349681,0.00013698,2,"2024-08-24T00:30:45.963",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712847,1724459446835,"fUST",-154.72922386,0.00012991,2,"2024-08-24T00:30:46.835",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712848,1724459446847,"fUST",-4410.77650319,0.00013698,2,"2024-08-24T00:30:46.847",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712849,1724459446858,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:46.858",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712850,1724459446868,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:46.868",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712851,1724459446878,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:46.878",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712852,1724459446887,"fUST",-632.37,0.00013698,2,"2024-08-24T00:30:46.887",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712853,1724459446896,"fUST",-657.83,0.00013698,2,"2024-08-24T00:30:46.896",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712854,1724459446906,"fUST",-826.93,0.00013698,2,"2024-08-24T00:30:46.906",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712855,1724459446916,"fUST",-1152.18,0.00013698,2,"2024-08-24T00:30:46.916",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712856,1724459446926,"fUST",-1151.35,0.00013698,2,"2024-08-24T00:30:46.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712857,1724459446935,"fUST",-3005.5,0.00013698,2,"2024-08-24T00:30:46.935",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712858,1724459446947,"fUST",-922.44,0.00013698,2,"2024-08-24T00:30:46.947",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712859,1724459446958,"fUST",-2417.09,0.00013698,2,"2024-08-24T00:30:46.958",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712860,1724459446969,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:46.969",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712861,1724459446978,"fUST",-2491.9,0.00013698,2,"2024-08-24T00:30:46.978",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712862,1724459446987,"fUST",-1036.88,0.00013698,2,"2024-08-24T00:30:46.987",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712863,1724459446997,"fUST",-279.88683784,0.00013698,2,"2024-08-24T00:30:46.997",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712864,1724459447006,"fUST",-11376.24,0.00013698,2,"2024-08-24T00:30:47.006",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712865,1724459447015,"fUST",-601.98,0.00013698,2,"2024-08-24T00:30:47.015",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712866,1724459447025,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.025",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712867,1724459447036,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.036",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712868,1724459447045,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.045",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712869,1724459447058,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.058",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712870,1724459447068,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.068",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712871,1724459447078,"fUST",-811.29,0.00013698,2,"2024-08-24T00:30:47.078",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712872,1724459447088,"fUST",-11705.12,0.00013698,2,"2024-08-24T00:30:47.088",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712873,1724459447099,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.099",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712874,1724459447110,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.110",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712875,1724459447121,"fUST",-659.91,0.00013698,2,"2024-08-24T00:30:47.121",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712876,1724459447130,"fUST",-1457.73,0.00013698,2,"2024-08-24T00:30:47.130",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712877,1724459447140,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.140",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712878,1724459447151,"fUST",-1032.01,0.00013698,2,"2024-08-24T00:30:47.151",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712879,1724459447164,"fUST",-744.23,0.00013698,2,"2024-08-24T00:30:47.164",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712880,1724459447173,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.173",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712881,1724459447182,"fUST",-6053.41,0.00013698,2,"2024-08-24T00:30:47.182",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712882,1724459447192,"fUST",-1201.39,0.00013698,2,"2024-08-24T00:30:47.192",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712883,1724459447203,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.203",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712884,1724459447212,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.212",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712885,1724459447222,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.222",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712886,1724459447233,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.233",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712887,1724459447243,"fUST",-687.06,0.00013698,2,"2024-08-24T00:30:47.243",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712888,1724459447253,"fUST",-1486.09,0.00013698,2,"2024-08-24T00:30:47.253",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712889,1724459447263,"fUST",-1194.14,0.00013698,2,"2024-08-24T00:30:47.263",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712890,1724459447273,"fUST",-847.68,0.00013698,2,"2024-08-24T00:30:47.273",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712891,1724459447284,"fUST",-1107.67,0.00013698,2,"2024-08-24T00:30:47.284",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712892,1724459447294,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.294",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712893,1724459447303,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.303",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712894,1724459447313,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.313",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712895,1724459447325,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.325",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712896,1724459447335,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.335",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712897,1724459447346,"fUST",-658.72,0.00013698,2,"2024-08-24T00:30:47.346",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712898,1724459447357,"fUST",-501.93186255,0.00013698,2,"2024-08-24T00:30:47.357",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712899,1724459447367,"fUST",-1136.88,0.00013698,2,"2024-08-24T00:30:47.367",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712900,1724459447376,"fUST",-828.39,0.00013698,2,"2024-08-24T00:30:47.376",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712901,1724459447386,"fUST",-731.09,0.00013698,2,"2024-08-24T00:30:47.386",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712902,1724459447395,"fUST",-676.1,0.00013698,2,"2024-08-24T00:30:47.395",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712903,1724459447405,"fUST",-2414.6,0.00013698,2,"2024-08-24T00:30:47.405",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712904,1724459447414,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.414",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712905,1724459447423,"fUST",-902.51,0.00013698,2,"2024-08-24T00:30:47.423",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712906,1724459447433,"fUST",-732.68,0.00013698,2,"2024-08-24T00:30:47.433",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712907,1724459447442,"fUST",-1009.15,0.00013698,2,"2024-08-24T00:30:47.442",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712908,1724459447452,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.452",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712909,1724459447462,"fUST",-667.58,0.00013698,2,"2024-08-24T00:30:47.462",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712910,1724459447471,"fUST",-2016.28,0.00013698,2,"2024-08-24T00:30:47.471",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712911,1724459447481,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.481",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712912,1724459447490,"fUST",-1242.06,0.00013698,2,"2024-08-24T00:30:47.490",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712913,1724459447499,"fUST",-581.74,0.00013698,2,"2024-08-24T00:30:47.499",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712914,1724459447509,"fUST",-980.35,0.00013698,2,"2024-08-24T00:30:47.509",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712915,1724459447520,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:47.520",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712916,1724459447531,"fUST",-2100.02,0.00013698,2,"2024-08-24T00:30:47.531",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712917,1724459447539,"fUST",-739.88,0.00013698,2,"2024-08-24T00:30:47.539",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712918,1724459447550,"fUST",-38.08153054,0.00013698,2,"2024-08-24T00:30:47.550",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712919,1724459447585,"fUST",-28.86044133,0.00013698,2,"2024-08-24T00:30:47.585",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712920,1724459447977,"fUST",-123.73941086,0.00013698,2,"2024-08-24T00:30:47.977",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712921,1724459449211,"fUST",-104.87137753,0.00012821,2,"2024-08-24T00:30:49.211",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712922,1724459449226,"fUST",-61.79529447,0.00012821,2,"2024-08-24T00:30:49.226",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712923,1724459449238,"fUST",-4431.09861727,0.00013698,2,"2024-08-24T00:30:49.238",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712924,1724459449248,"fUST",-757.92,0.00013698,2,"2024-08-24T00:30:49.248",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712925,1724459449259,"fUST",-657.96,0.00013698,2,"2024-08-24T00:30:49.259",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712926,1724459449269,"fUST",-700.12,0.00013698,2,"2024-08-24T00:30:49.269",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712927,1724459449279,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:49.279",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712928,1724459449290,"fUST",-500.0,0.00013698,2,"2024-08-24T00:30:49.290",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712929,1724459449300,"fUST",-699.49,0.00013698,2,"2024-08-24T00:30:49.300",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712930,1724459449314,"fUST",-680.82,0.00013698,2,"2024-08-24T00:30:49.314",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712931,1724459449325,"fUST",-1060.44,0.00013698,2,"2024-08-24T00:30:49.325",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712932,1724459449335,"fUST",-578.59,0.00013698,2,"2024-08-24T00:30:49.335",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712933,1724459449345,"fUST",-2419.73214018,0.00013698,2,"2024-08-24T00:30:49.345",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712934,1724459476539,"fUST",437.75296507,0.0001211,2,"2024-08-24T00:31:16.539",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712955,1724459661766,"fUST",959.24672462,0.0001211,2,"2024-08-24T00:34:21.766",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712956,1724459681789,"fUST",500.0,0.00027,120,"2024-08-24T00:34:41.789",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712958,1724459753046,"fUST",500.0,0.00027,120,"2024-08-24T00:35:53.046",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712959,1724459876049,"fUST",550.0,0.00027,120,"2024-08-24T00:37:56.049",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712960,1724459884811,"fUST",550.0,0.00027,120,"2024-08-24T00:38:04.811",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712961,1724459896006,"fUST",550.0,0.00027,120,"2024-08-24T00:38:16.006",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712962,1724459907018,"fUST",487.86,0.00027,120,"2024-08-24T00:38:27.018",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712974,1724460277337,"fUST",2000.0,0.00025,60,"2024-08-24T00:44:37.337",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712977,1724460490113,"fUST",250.0,0.0001176,2,"2024-08-24T00:48:10.113",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712978,1724460504938,"fUST",24900.0,0.00011747,2,"2024-08-24T00:48:24.938",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712979,1724460552161,"fUST",-2167.07978808,0.00012163,2,"2024-08-24T00:49:12.161",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712980,1724460564164,"fUST",-300.0,0.00012628,2,"2024-08-24T00:49:24.164",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712981,1724460564193,"fUST",-951.50773815,0.00012629,2,"2024-08-24T00:49:24.193",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712982,1724460574329,"fUST",-254.8313706,0.00012629,2,"2024-08-24T00:49:34.329",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712984,1724460585811,"fUST",196.45764417,0.00012551,2,"2024-08-24T00:49:45.811",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712985,1724460585833,"fUST",262.91670572,0.00012551,2,"2024-08-24T00:49:45.833",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335712990,1724460629164,"fUST",300.0,0.00027,120,"2024-08-24T00:50:29.164",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713404,1724460637779,"fUST",-27576.73435123,0.00012356,2,"2024-08-24T00:50:37.779",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713405,1724460637789,"fUST",-300.0,0.0001255,2,"2024-08-24T00:50:37.789",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713406,1724460637799,"fUST",-154.96436662,0.00012629,2,"2024-08-24T00:50:37.799",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713407,1724460637809,"fUST",-154.72922386,0.00012898,2,"2024-08-24T00:50:37.809",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713408,1724460637820,"fUST",-154.72922386,0.00012898,2,"2024-08-24T00:50:37.820",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713409,1724460637830,"fUST",-602.12270351,0.00012934,2,"2024-08-24T00:50:37.830",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713410,1724460637839,"fUST",-188.60724423,0.00012934,2,"2024-08-24T00:50:37.839",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713411,1724460637849,"fUST",-257.34489661,0.00012934,2,"2024-08-24T00:50:37.849",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713412,1724460637858,"fUST",-155.61647953,0.00012989,2,"2024-08-24T00:50:37.858",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713413,1724460637867,"fUST",-862.83835129,0.00013,2,"2024-08-24T00:50:37.867",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713414,1724460637877,"fUST",-521.48215482,0.00013025,2,"2024-08-24T00:50:37.877",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713415,1724460637887,"fUST",-500.0,0.00013078,2,"2024-08-24T00:50:37.887",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713416,1724460637899,"fUST",-150.0,0.00013457,2,"2024-08-24T00:50:37.899",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713417,1724460637908,"fUST",-220.73292993,0.00013496,2,"2024-08-24T00:50:37.908",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713418,1724460637918,"fUST",-161.10084716,0.00013496,2,"2024-08-24T00:50:37.918",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713419,1724460637927,"fUST",-1210.38452591,0.00013496,3,"2024-08-24T00:50:37.927",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713420,1724460637938,"fUST",-161.58020554,0.00013596,2,"2024-08-24T00:50:37.938",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713421,1724460637950,"fUST",-5755.50798918,0.00013598,2,"2024-08-24T00:50:37.950",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713422,1724460637960,"fUST",-2138.74508736,0.00013598,2,"2024-08-24T00:50:37.960",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713424,1724460637969,"fUST",-209.73889129,0.00013599,2,"2024-08-24T00:50:37.969",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713427,1724460637979,"fUST",-207.5502977,0.000136,2,"2024-08-24T00:50:37.979",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713430,1724460637988,"fUST",-5624.56460202,0.00013642,2,"2024-08-24T00:50:37.988",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713433,1724460637998,"fUST",-500.0,0.00013673,2,"2024-08-24T00:50:37.998",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713435,1724460638007,"fUST",-500.0,0.00013673,2,"2024-08-24T00:50:38.007",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713437,1724460638016,"fUST",-500.0,0.00013673,2,"2024-08-24T00:50:38.016",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713439,1724460638025,"fUST",-157.65237765,0.00013688,2,"2024-08-24T00:50:38.025",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713442,1724460638034,"fUST",-10502.0841538,0.0001369,2,"2024-08-24T00:50:38.034",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713443,1724460638043,"fUST",-252.25111915,0.00013697,2,"2024-08-24T00:50:38.043",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713446,1724460638055,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.055",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713448,1724460638065,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.065",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713450,1724460638074,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.074",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713452,1724460638083,"fUST",-359.93270301,0.00013698,2,"2024-08-24T00:50:38.083",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713454,1724460638093,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.093",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713456,1724460638103,"fUST",-152.40547829,0.00013698,2,"2024-08-24T00:50:38.103",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713458,1724460638114,"fUST",-204.74588167,0.00013698,2,"2024-08-24T00:50:38.114",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713460,1724460638124,"fUST",-818.37,0.00013698,2,"2024-08-24T00:50:38.124",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713462,1724460638134,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.134",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713465,1724460638148,"fUST",-225.22046984,0.00013698,2,"2024-08-24T00:50:38.148",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713467,1724460638167,"fUST",-600.44,0.00013698,2,"2024-08-24T00:50:38.167",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713469,1724460638178,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.178",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713471,1724460638188,"fUST",-199.10047352,0.00013698,2,"2024-08-24T00:50:38.188",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713472,1724460638200,"fUST",-634.71223317,0.00013698,2,"2024-08-24T00:50:38.200",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713473,1724460638209,"fUST",-443.25566547,0.00013698,2,"2024-08-24T00:50:38.209",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713474,1724460638219,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.219",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713475,1724460638229,"fUST",-542.46107161,0.00013698,2,"2024-08-24T00:50:38.229",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713476,1724460638238,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.238",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713477,1724460638248,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.248",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713478,1724460638258,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.258",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713479,1724460638267,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.267",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713480,1724460638278,"fUST",-409.49176333,0.00013698,2,"2024-08-24T00:50:38.278",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713481,1724460638288,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.288",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713482,1724460638297,"fUST",-590.77,0.00013698,2,"2024-08-24T00:50:38.297",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713483,1724460638308,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.308",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713485,1724460638319,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.319",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713487,1724460638330,"fUST",-523.72940833,0.00013698,2,"2024-08-24T00:50:38.330",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713489,1724460638342,"fUST",-291.90426165,0.00013698,2,"2024-08-24T00:50:38.342",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713491,1724460638352,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.352",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713493,1724460638362,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.362",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713495,1724460638371,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.371",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713497,1724460638383,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.383",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713499,1724460638393,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.393",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713501,1724460638406,"fUST",-614.237645,0.00013698,2,"2024-08-24T00:50:38.406",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713504,1724460638417,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.417",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713506,1724460638427,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.427",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713508,1724460638437,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.437",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713510,1724460638447,"fUST",-755.5,0.00013698,2,"2024-08-24T00:50:38.447",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713512,1724460638458,"fUST",-547.79,0.00013698,2,"2024-08-24T00:50:38.458",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713514,1724460638468,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.468",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713516,1724460638477,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.477",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713518,1724460638486,"fUST",-565.81755319,0.00013698,2,"2024-08-24T00:50:38.486",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713520,1724460638496,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.496",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713522,1724460638507,"fUST",-937.7,0.00013698,2,"2024-08-24T00:50:38.507",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713524,1724460638519,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.519",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713526,1724460638531,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.531",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713528,1724460638541,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.541",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713530,1724460638552,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.552",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713532,1724460638562,"fUST",-332.70948275,0.00013698,2,"2024-08-24T00:50:38.562",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713534,1724460638572,"fUST",-589.95,0.00013698,2,"2024-08-24T00:50:38.572",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713536,1724460638581,"fUST",-551.39,0.00013698,2,"2024-08-24T00:50:38.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713538,1724460638592,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.592",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713540,1724460638601,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.601",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713543,1724460638614,"fUST",-640.38,0.00013698,2,"2024-08-24T00:50:38.614",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713545,1724460638625,"fUST",-1587.24,0.00013698,2,"2024-08-24T00:50:38.625",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713547,1724460638635,"fUST",-1147.06,0.00013698,2,"2024-08-24T00:50:38.635",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713549,1724460638646,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.646",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713551,1724460638657,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.657",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713553,1724460638668,"fUST",-557.15,0.00013698,2,"2024-08-24T00:50:38.668",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713555,1724460638678,"fUST",-928.46,0.00013698,2,"2024-08-24T00:50:38.678",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713557,1724460638689,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.689",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713559,1724460638699,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.699",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713561,1724460638709,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.709",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713563,1724460638719,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.719",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713565,1724460638729,"fUST",-1618.12,0.00013698,2,"2024-08-24T00:50:38.729",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713567,1724460638739,"fUST",-207.12393168,0.00013698,2,"2024-08-24T00:50:38.739",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713569,1724460638749,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.749",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713571,1724460638758,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.758",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713572,1724460638768,"fUST",-816.18,0.00013698,2,"2024-08-24T00:50:38.768",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713575,1724460638778,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.778",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713577,1724460638788,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.788",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713579,1724460638797,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.797",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713580,1724460638807,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.807",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713582,1724460638816,"fUST",-451.33411107,0.00013698,2,"2024-08-24T00:50:38.816",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713584,1724460638825,"fUST",-1188.45,0.00013698,2,"2024-08-24T00:50:38.825",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713587,1724460638836,"fUST",-252.85531781,0.00013698,2,"2024-08-24T00:50:38.836",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713589,1724460638846,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.846",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713591,1724460638856,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.856",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713593,1724460638866,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.866",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713595,1724460638876,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.876",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713597,1724460638885,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.885",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713599,1724460638896,"fUST",-1293.72,0.00013698,2,"2024-08-24T00:50:38.896",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713601,1724460638906,"fUST",-442.96574965,0.00013698,2,"2024-08-24T00:50:38.906",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713603,1724460638916,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.916",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713605,1724460638925,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.925",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713607,1724460638935,"fUST",-701.38,0.00013698,2,"2024-08-24T00:50:38.935",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713609,1724460638944,"fUST",-601.69,0.00013698,2,"2024-08-24T00:50:38.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713611,1724460638954,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713613,1724460638963,"fUST",-779.76,0.00013698,2,"2024-08-24T00:50:38.963",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713615,1724460638973,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.973",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713617,1724460638982,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.982",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713619,1724460638992,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:38.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713621,1724460639002,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.002",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713623,1724460639012,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.012",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713625,1724460639022,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.022",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713627,1724460639031,"fUST",-835.85,0.00013698,2,"2024-08-24T00:50:39.031",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713629,1724460639041,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.041",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713631,1724460639051,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.051",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713633,1724460639060,"fUST",-1027.7,0.00013698,2,"2024-08-24T00:50:39.060",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713635,1724460639070,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.070",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713637,1724460639080,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.080",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713639,1724460639090,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.090",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713641,1724460639100,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.100",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713643,1724460639110,"fUST",-1004.7,0.00013698,2,"2024-08-24T00:50:39.110",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713645,1724460639120,"fUST",-1235.67,0.00013698,2,"2024-08-24T00:50:39.120",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713647,1724460639130,"fUST",-625.75,0.00013698,2,"2024-08-24T00:50:39.130",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713649,1724460639141,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.141",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713651,1724460639151,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.151",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713653,1724460639162,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.162",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713655,1724460639171,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.171",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713657,1724460639181,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.181",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713659,1724460639191,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.191",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713661,1724460639201,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.201",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713663,1724460639210,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.210",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713665,1724460639221,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.221",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713667,1724460639230,"fUST",-156.26,0.00013698,2,"2024-08-24T00:50:39.230",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713669,1724460639240,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.240",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713671,1724460639250,"fUST",-693.18,0.00013698,2,"2024-08-24T00:50:39.250",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713673,1724460639259,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.259",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713675,1724460639268,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.268",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713677,1724460639278,"fUST",-1430.68,0.00013698,2,"2024-08-24T00:50:39.278",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713679,1724460639288,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.288",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713681,1724460639298,"fUST",-718.53,0.00013698,2,"2024-08-24T00:50:39.298",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713683,1724460639307,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.307",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713685,1724460639317,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.317",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713687,1724460639326,"fUST",-491.43908943,0.00013698,2,"2024-08-24T00:50:39.326",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713689,1724460639336,"fUST",-994.07,0.00013698,2,"2024-08-24T00:50:39.336",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713691,1724460639345,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.345",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713693,1724460639355,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.355",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713695,1724460639365,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.365",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713697,1724460639374,"fUST",-1647.97,0.00013698,2,"2024-08-24T00:50:39.374",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713699,1724460639383,"fUST",-662.12,0.00013698,2,"2024-08-24T00:50:39.383",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713701,1724460639392,"fUST",-522.93027776,0.00013698,2,"2024-08-24T00:50:39.392",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713703,1724460639404,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.404",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713705,1724460639413,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.413",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713707,1724460639422,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.422",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713709,1724460639432,"fUST",-2007.58,0.00013698,2,"2024-08-24T00:50:39.432",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713712,1724460639443,"fUST",-1082.88,0.00013698,2,"2024-08-24T00:50:39.443",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713714,1724460639452,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.452",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713716,1724460639464,"fUST",-631.4,0.00013698,2,"2024-08-24T00:50:39.464",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713718,1724460639473,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.473",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713720,1724460639483,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.483",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713722,1724460639492,"fUST",-1778.26,0.00013698,2,"2024-08-24T00:50:39.492",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713724,1724460639502,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.502",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713726,1724460639511,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.511",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713728,1724460639525,"fUST",-885.87,0.00013698,2,"2024-08-24T00:50:39.525",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713730,1724460639536,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.536",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713732,1724460639546,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.546",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713734,1724460639556,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.556",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713736,1724460639566,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.566",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713738,1724460639575,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.575",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713740,1724460639584,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.584",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713742,1724460639594,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.594",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713744,1724460639604,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.604",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713746,1724460639615,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.615",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713749,1724460639626,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.626",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713751,1724460639636,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.636",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713753,1724460639647,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.647",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713754,1724460639656,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.656",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713756,1724460639665,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.665",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713758,1724460639674,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.674",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713760,1724460639684,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.684",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713762,1724460639694,"fUST",-1535.5,0.00013698,2,"2024-08-24T00:50:39.694",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713764,1724460639703,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.703",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713766,1724460639714,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.714",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713769,1724460639724,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.724",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713771,1724460639735,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.735",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713773,1724460639746,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.746",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713775,1724460639757,"fUST",-1313.88,0.00013698,2,"2024-08-24T00:50:39.757",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713777,1724460639767,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.767",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713779,1724460639776,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.776",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713781,1724460639786,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.786",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713783,1724460639795,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.795",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713785,1724460639805,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.805",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713787,1724460639815,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.815",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713789,1724460639825,"fUST",-946.98,0.00013698,2,"2024-08-24T00:50:39.825",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713791,1724460639835,"fUST",-856.8,0.00013698,2,"2024-08-24T00:50:39.835",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713793,1724460639844,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.844",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713795,1724460639854,"fUST",-985.45,0.00013698,2,"2024-08-24T00:50:39.854",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713797,1724460639864,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.864",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713799,1724460639874,"fUST",-1241.05,0.00013698,2,"2024-08-24T00:50:39.874",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713801,1724460639883,"fUST",-176.27516391,0.00013698,2,"2024-08-24T00:50:39.883",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713803,1724460639893,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.893",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713805,1724460639904,"fUST",-736.36,0.00013698,2,"2024-08-24T00:50:39.904",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713807,1724460639914,"fUST",-503.04034733,0.00013698,2,"2024-08-24T00:50:39.914",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713809,1724460639925,"fUST",-605.75,0.00013698,2,"2024-08-24T00:50:39.925",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713811,1724460639934,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.934",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713813,1724460639944,"fUST",-585.12,0.00013698,2,"2024-08-24T00:50:39.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713815,1724460639954,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713817,1724460639963,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.963",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713819,1724460639974,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.974",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713821,1724460639983,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.983",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713823,1724460639992,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:39.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713825,1724460640002,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.002",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713827,1724460640014,"fUST",-1418.2,0.00013698,2,"2024-08-24T00:50:40.014",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713829,1724460640025,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.025",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713832,1724460640036,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.036",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713834,1724460640046,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.046",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713836,1724460640057,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.057",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713838,1724460640067,"fUST",-202.03201078,0.00013698,2,"2024-08-24T00:50:40.067",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713840,1724460640077,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.077",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713842,1724460640087,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.087",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713844,1724460640097,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.097",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713846,1724460640106,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.106",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713848,1724460640117,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.117",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713850,1724460640129,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.129",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713852,1724460640139,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.139",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713854,1724460640151,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.151",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713856,1724460640161,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.161",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713858,1724460640171,"fUST",-1001.47,0.00013698,2,"2024-08-24T00:50:40.171",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713860,1724460640180,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.180",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713862,1724460640190,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.190",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713864,1724460640199,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.199",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713866,1724460640210,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.210",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713869,1724460640222,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.222",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713871,1724460640231,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.231",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713873,1724460640240,"fUST",-1085.02,0.00013698,2,"2024-08-24T00:50:40.240",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713875,1724460640250,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.250",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713877,1724460640260,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.260",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713879,1724460640269,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.269",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713881,1724460640279,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.279",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713883,1724460640289,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.289",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713885,1724460640299,"fUST",-2705.41,0.00013698,2,"2024-08-24T00:50:40.299",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713887,1724460640310,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.310",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713889,1724460640321,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.321",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713891,1724460640331,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.331",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713893,1724460640341,"fUST",-1450.95,0.00013698,2,"2024-08-24T00:50:40.341",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713895,1724460640351,"fUST",-279.88683784,0.00013698,2,"2024-08-24T00:50:40.351",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713897,1724460640360,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.360",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713899,1724460640370,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.370",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713901,1724460640380,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.380",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713903,1724460640389,"fUST",-1305.48,0.00013698,2,"2024-08-24T00:50:40.389",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713905,1724460640400,"fUST",-519.74873282,0.00013698,2,"2024-08-24T00:50:40.400",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713907,1724460640410,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.410",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713910,1724460640421,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.421",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713912,1724460640433,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.433",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713914,1724460640443,"fUST",-702.48,0.00013698,2,"2024-08-24T00:50:40.443",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713916,1724460640455,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.455",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713918,1724460640465,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.465",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713920,1724460640474,"fUST",-1134.95,0.00013698,2,"2024-08-24T00:50:40.474",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713922,1724460640483,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.483",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713924,1724460640493,"fUST",-717.25,0.00013698,2,"2024-08-24T00:50:40.493",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713926,1724460640504,"fUST",-1710.49,0.00013698,2,"2024-08-24T00:50:40.504",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713929,1724460640516,"fUST",-523.13567365,0.00013698,2,"2024-08-24T00:50:40.516",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713931,1724460640528,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.528",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713933,1724460640539,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.539",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713935,1724460640548,"fUST",-516.2,0.00013698,2,"2024-08-24T00:50:40.548",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713937,1724460640559,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.559",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713939,1724460640568,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.568",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713941,1724460640579,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.579",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713943,1724460640588,"fUST",-527.5506171,0.00013698,2,"2024-08-24T00:50:40.588",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713945,1724460640598,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.598",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713947,1724460640608,"fUST",-566.19,0.00013698,2,"2024-08-24T00:50:40.608",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713963,1724460640781,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.781",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713965,1724460640790,"fUST",-542.16,0.00013698,2,"2024-08-24T00:50:40.790",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713966,1724460640800,"fUST",-683.37,0.00013698,2,"2024-08-24T00:50:40.800",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713968,1724460640809,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.809",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713970,1724460640819,"fUST",-828.16,0.00013698,2,"2024-08-24T00:50:40.819",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713972,1724460640828,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.828",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713974,1724460640837,"fUST",-680.64,0.00013698,2,"2024-08-24T00:50:40.837",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713976,1724460640847,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.847",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713979,1724460640858,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.858",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713981,1724460640867,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.867",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713983,1724460640876,"fUST",-702.89,0.00013698,2,"2024-08-24T00:50:40.876",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713985,1724460640886,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.886",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713987,1724460640895,"fUST",-3160.63,0.00013698,2,"2024-08-24T00:50:40.895",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713989,1724460640906,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.906",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713991,1724460640915,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.915",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713993,1724460640925,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.925",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713995,1724460640934,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.934",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713997,1724460640944,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335713999,1724460640953,"fUST",-582.42926131,0.00013698,2,"2024-08-24T00:50:40.953",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714001,1724460640963,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.963",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714003,1724460640972,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.972",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714005,1724460640982,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:40.982",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714007,1724460640991,"fUST",-603.58,0.00013698,2,"2024-08-24T00:50:40.991",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714009,1724460641001,"fUST",-1268.6,0.00013698,2,"2024-08-24T00:50:41.001",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714011,1724460641011,"fUST",-1366.07,0.00013698,2,"2024-08-24T00:50:41.011",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714013,1724460641020,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.020",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714015,1724460641031,"fUST",-790.04,0.00013698,2,"2024-08-24T00:50:41.031",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714018,1724460641042,"fUST",-501.79321068,0.00013698,2,"2024-08-24T00:50:41.042",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714020,1724460641053,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.053",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714022,1724460641062,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.062",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714024,1724460641072,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.072",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714026,1724460641083,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.083",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714028,1724460641093,"fUST",-2367.26,0.00013698,2,"2024-08-24T00:50:41.093",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714030,1724460641103,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.103",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714033,1724460641114,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.114",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714035,1724460641125,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.125",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714037,1724460641137,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.137",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714039,1724460641148,"fUST",-409.99527106,0.00013698,2,"2024-08-24T00:50:41.148",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714041,1724460641158,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.158",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714043,1724460641168,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.168",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714045,1724460641177,"fUST",-1771.02,0.00013698,2,"2024-08-24T00:50:41.177",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714047,1724460641186,"fUST",-442.11257951,0.00013698,2,"2024-08-24T00:50:41.186",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714049,1724460641196,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.196",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714051,1724460641206,"fUST",-1341.22,0.00013698,2,"2024-08-24T00:50:41.206",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714053,1724460641215,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.215",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714055,1724460641224,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.224",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714058,1724460641234,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.234",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714060,1724460641247,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.247",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714062,1724460641258,"fUST",-572.54,0.00013698,2,"2024-08-24T00:50:41.258",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714064,1724460641268,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.268",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714066,1724460641278,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.278",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714069,1724460641290,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.290",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714071,1724460641301,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.301",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714073,1724460641311,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.311",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714075,1724460641320,"fUST",-563.5930556,0.00013698,2,"2024-08-24T00:50:41.320",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714077,1724460641330,"fUST",-1182.89,0.00013698,2,"2024-08-24T00:50:41.330",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714079,1724460641340,"fUST",-571.67,0.00013698,2,"2024-08-24T00:50:41.340",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714081,1724460641349,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.349",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714083,1724460641358,"fUST",-814.64,0.00013698,2,"2024-08-24T00:50:41.358",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714085,1724460641368,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.368",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714087,1724460641378,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.378",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714089,1724460641387,"fUST",-501.3846837,0.00013698,2,"2024-08-24T00:50:41.387",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714091,1724460641396,"fUST",-610.58,0.00013698,2,"2024-08-24T00:50:41.396",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714093,1724460641408,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.408",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714096,1724460641420,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.420",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714098,1724460641429,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.429",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714100,1724460641439,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.439",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714102,1724460641450,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.450",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714104,1724460641461,"fUST",-1080.96,0.00013698,2,"2024-08-24T00:50:41.461",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714106,1724460641470,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.470",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714108,1724460641478,"fUST",-795.0,0.00013698,2,"2024-08-24T00:50:41.478",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714110,1724460641487,"fUST",-592.18,0.00013698,2,"2024-08-24T00:50:41.487",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714112,1724460641497,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.497",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714114,1724460641506,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.506",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714116,1724460641516,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.516",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714118,1724460641529,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.529",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714120,1724460641539,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.539",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714122,1724460641549,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.549",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714125,1724460641560,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.560",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714127,1724460641572,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.572",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714129,1724460641583,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.583",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714131,1724460641595,"fUST",-670.63,0.00013698,2,"2024-08-24T00:50:41.595",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714133,1724460641606,"fUST",-806.45,0.00013698,2,"2024-08-24T00:50:41.606",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714136,1724460641618,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.618",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714138,1724460641628,"fUST",-1566.39,0.00013698,2,"2024-08-24T00:50:41.628",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714140,1724460641638,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.638",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714142,1724460641652,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.652",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714144,1724460641662,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.662",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714146,1724460641673,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.673",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714148,1724460641682,"fUST",-297.29687507,0.00013698,2,"2024-08-24T00:50:41.682",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714150,1724460641692,"fUST",-560.7,0.00013698,2,"2024-08-24T00:50:41.692",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714152,1724460641702,"fUST",-1066.55,0.00013698,2,"2024-08-24T00:50:41.702",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714154,1724460641711,"fUST",-826.76,0.00013698,2,"2024-08-24T00:50:41.711",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714156,1724460641721,"fUST",-555.97,0.00013698,2,"2024-08-24T00:50:41.721",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714158,1724460641730,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.730",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714161,1724460641740,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.740",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714163,1724460641750,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.750",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714165,1724460641761,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.761",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714167,1724460641770,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.770",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714169,1724460641779,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.779",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714171,1724460641790,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.790",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714173,1724460641799,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.799",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714175,1724460641808,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.808",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714177,1724460641818,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.818",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714179,1724460641829,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.829",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714181,1724460641839,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.839",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714183,1724460641849,"fUST",-702.93,0.00013698,2,"2024-08-24T00:50:41.849",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714185,1724460641860,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.860",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714187,1724460641869,"fUST",-675.51,0.00013698,2,"2024-08-24T00:50:41.869",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714189,1724460641878,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.878",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714192,1724460641889,"fUST",-779.44,0.00013698,2,"2024-08-24T00:50:41.889",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714194,1724460641900,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.900",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714196,1724460641911,"fUST",-625.86,0.00013698,2,"2024-08-24T00:50:41.911",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714198,1724460641922,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.922",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714200,1724460641934,"fUST",-790.28,0.00013698,2,"2024-08-24T00:50:41.934",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714202,1724460641944,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714204,1724460641954,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714206,1724460641965,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.965",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714208,1724460641974,"fUST",-3295.03,0.00013698,2,"2024-08-24T00:50:41.974",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714210,1724460641983,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:41.983",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714212,1724460641992,"fUST",-687.06,0.00013698,2,"2024-08-24T00:50:41.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714214,1724460642001,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.001",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714216,1724460642011,"fUST",-1633.97,0.00013698,2,"2024-08-24T00:50:42.011",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714218,1724460642020,"fUST",-502.45284766,0.00013698,2,"2024-08-24T00:50:42.020",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714220,1724460642029,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.029",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714222,1724460642038,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.038",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714224,1724460642047,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.047",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714226,1724460642056,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.056",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714228,1724460642065,"fUST",-538.54,0.00013698,2,"2024-08-24T00:50:42.065",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714230,1724460642074,"fUST",-1466.2,0.00013698,2,"2024-08-24T00:50:42.074",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714232,1724460642084,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.084",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714234,1724460642094,"fUST",-2286.16,0.00013698,2,"2024-08-24T00:50:42.094",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714236,1724460642105,"fUST",-762.88,0.00013698,2,"2024-08-24T00:50:42.105",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714238,1724460642115,"fUST",-3129.88,0.00013698,2,"2024-08-24T00:50:42.115",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714240,1724460642126,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.126",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714242,1724460642135,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.135",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714244,1724460642146,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.146",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714247,1724460642157,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.157",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714248,1724460642166,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.166",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714251,1724460642176,"fUST",-1633.62,0.00013698,2,"2024-08-24T00:50:42.176",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714253,1724460642185,"fUST",-677.39,0.00013698,2,"2024-08-24T00:50:42.185",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714255,1724460642196,"fUST",-818.51,0.00013698,2,"2024-08-24T00:50:42.196",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714257,1724460642207,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.207",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714259,1724460642218,"fUST",-696.46,0.00013698,2,"2024-08-24T00:50:42.218",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714261,1724460642228,"fUST",-601.89,0.00013698,2,"2024-08-24T00:50:42.228",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714263,1724460642239,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.239",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714265,1724460642248,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.248",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714267,1724460642258,"fUST",-807.14,0.00013698,2,"2024-08-24T00:50:42.258",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714269,1724460642267,"fUST",-512.86,0.00013698,2,"2024-08-24T00:50:42.267",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714271,1724460642277,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.277",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714273,1724460642286,"fUST",-926.05,0.00013698,2,"2024-08-24T00:50:42.286",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714275,1724460642295,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.295",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714277,1724460642304,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.304",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714279,1724460642314,"fUST",-607.08,0.00013698,2,"2024-08-24T00:50:42.314",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714281,1724460642324,"fUST",-468.51483986,0.00013698,2,"2024-08-24T00:50:42.324",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714284,1724460642334,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.334",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714286,1724460642344,"fUST",-1265.58,0.00013698,2,"2024-08-24T00:50:42.344",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714288,1724460642354,"fUST",-508.61469337,0.00013698,2,"2024-08-24T00:50:42.354",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714290,1724460642363,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.363",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714292,1724460642373,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.373",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714295,1724460642382,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.382",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714297,1724460642391,"fUST",-575.63845928,0.00013698,2,"2024-08-24T00:50:42.391",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714299,1724460642401,"fUST",-1200.8,0.00013698,2,"2024-08-24T00:50:42.401",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714301,1724460642410,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.410",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714303,1724460642420,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.420",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714305,1724460642431,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.431",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714307,1724460642441,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.441",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714309,1724460642451,"fUST",-939.19,0.00013698,2,"2024-08-24T00:50:42.451",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714311,1724460642461,"fUST",-610.68,0.00013698,2,"2024-08-24T00:50:42.461",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714314,1724460642470,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.470",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714317,1724460642480,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.480",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714320,1724460642489,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.489",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714323,1724460642499,"fUST",-805.79,0.00013698,2,"2024-08-24T00:50:42.499",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714326,1724460642508,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.508",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714328,1724460642518,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.518",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714332,1724460642531,"fUST",-1091.24,0.00013698,2,"2024-08-24T00:50:42.531",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714334,1724460642542,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.542",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714337,1724460642551,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.551",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714340,1724460642561,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.561",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714343,1724460642570,"fUST",-2854.94,0.00013698,2,"2024-08-24T00:50:42.570",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714346,1724460642579,"fUST",-1023.62,0.00013698,2,"2024-08-24T00:50:42.579",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714349,1724460642589,"fUST",-404.14492621,0.00013698,2,"2024-08-24T00:50:42.589",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714352,1724460642598,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.598",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714355,1724460642608,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.608",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714358,1724460642617,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.617",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714361,1724460642626,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.626",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714364,1724460642635,"fUST",-151.59828379,0.00013698,2,"2024-08-24T00:50:42.635",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714366,1724460642645,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.645",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714369,1724460642654,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.654",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714370,1724460642664,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.664",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714373,1724460642674,"fUST",-193.3289648,0.00013698,2,"2024-08-24T00:50:42.674",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714375,1724460642683,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.683",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714376,1724460642693,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.693",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714379,1724460642703,"fUST",-1499.86,0.00013698,2,"2024-08-24T00:50:42.703",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714381,1724460642713,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.713",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714383,1724460642722,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.722",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714384,1724460642731,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.731",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714387,1724460642741,"fUST",-763.4,0.00013698,2,"2024-08-24T00:50:42.741",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714388,1724460642751,"fUST",-542.41031267,0.00013698,2,"2024-08-24T00:50:42.751",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714391,1724460642761,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.761",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714393,1724460642770,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.770",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714394,1724460642780,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.780",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714396,1724460642789,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.789",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714398,1724460642798,"fUST",-1460.83,0.00013698,2,"2024-08-24T00:50:42.798",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714400,1724460642808,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.808",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714402,1724460642817,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.817",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714404,1724460642826,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.826",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714406,1724460642837,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.837",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714408,1724460642847,"fUST",-551.4,0.00013698,2,"2024-08-24T00:50:42.847",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714410,1724460642858,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.858",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714412,1724460642868,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.868",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714415,1724460642878,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.878",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714416,1724460642888,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.888",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714419,1724460642899,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.899",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714421,1724460642909,"fUST",-12214.04,0.00013698,2,"2024-08-24T00:50:42.909",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714423,1724460642920,"fUST",-866.15,0.00013698,2,"2024-08-24T00:50:42.920",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714425,1724460642930,"fUST",-822.75,0.00013698,2,"2024-08-24T00:50:42.930",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714427,1724460642942,"fUST",-862.15,0.00013698,2,"2024-08-24T00:50:42.942",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714429,1724460642953,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.953",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714431,1724460642964,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.964",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714434,1724460642973,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.973",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714436,1724460642982,"fUST",-1108.85,0.00013698,2,"2024-08-24T00:50:42.982",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714438,1724460642991,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:42.991",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714440,1724460643000,"fUST",-531.16842033,0.00013698,2,"2024-08-24T00:50:43.000",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714442,1724460643010,"fUST",-1633.28,0.00013698,2,"2024-08-24T00:50:43.010",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714443,1724460643019,"fUST",-501.9,0.00013698,2,"2024-08-24T00:50:43.019",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714445,1724460643028,"fUST",-774.51,0.00013698,2,"2024-08-24T00:50:43.028",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714447,1724460643038,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.038",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714449,1724460643047,"fUST",-6320.43,0.00013698,2,"2024-08-24T00:50:43.047",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714451,1724460643057,"fUST",-150.88759461,0.00013698,2,"2024-08-24T00:50:43.057",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714453,1724460643067,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.067",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714455,1724460643076,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.076",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714457,1724460643085,"fUST",-661.56,0.00013698,2,"2024-08-24T00:50:43.085",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714459,1724460643095,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.095",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714461,1724460643107,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.107",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714463,1724460643118,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.118",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714466,1724460643131,"fUST",-520.25915572,0.00013698,2,"2024-08-24T00:50:43.131",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714468,1724460643141,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.141",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714470,1724460643151,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.151",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714472,1724460643161,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.161",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714474,1724460643171,"fUST",-927.03,0.00013698,2,"2024-08-24T00:50:43.171",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714476,1724460643181,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.181",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714478,1724460643192,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.192",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714481,1724460643202,"fUST",-1208.36,0.00013698,2,"2024-08-24T00:50:43.202",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714483,1724460643211,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.211",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714485,1724460643221,"fUST",-3798.79,0.00013698,2,"2024-08-24T00:50:43.221",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714487,1724460643231,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.231",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714489,1724460643243,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.243",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714491,1724460643252,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.252",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714493,1724460643264,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.264",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714495,1724460643272,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.272",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714497,1724460643283,"fUST",-621.55,0.00013698,2,"2024-08-24T00:50:43.283",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714500,1724460643295,"fUST",-519.03104898,0.00013698,2,"2024-08-24T00:50:43.295",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714502,1724460643305,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.305",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714504,1724460643314,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.314",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714506,1724460643326,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.326",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714508,1724460643338,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.338",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714510,1724460643347,"fUST",-186.69664183,0.00013698,2,"2024-08-24T00:50:43.347",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714512,1724460643358,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.358",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714515,1724460643368,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.368",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714517,1724460643377,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.377",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714519,1724460643387,"fUST",-7611.11,0.00013698,2,"2024-08-24T00:50:43.387",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714521,1724460643397,"fUST",-665.01,0.00013698,2,"2024-08-24T00:50:43.397",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714523,1724460643409,"fUST",-1302.7,0.00013698,2,"2024-08-24T00:50:43.409",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714525,1724460643420,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.420",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714527,1724460643431,"fUST",-547.59399359,0.00013698,2,"2024-08-24T00:50:43.431",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714529,1724460643441,"fUST",-10561.9,0.00013698,2,"2024-08-24T00:50:43.441",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714532,1724460643452,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.452",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714534,1724460643462,"fUST",-931.34,0.00013698,2,"2024-08-24T00:50:43.462",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714536,1724460643472,"fUST",-562.4,0.00013698,2,"2024-08-24T00:50:43.472",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714538,1724460643482,"fUST",-518.2226124,0.00013698,2,"2024-08-24T00:50:43.482",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714540,1724460643492,"fUST",-1047.36,0.00013698,2,"2024-08-24T00:50:43.492",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714542,1724460643502,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.502",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714544,1724460643513,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.513",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714546,1724460643526,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.526",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714548,1724460643537,"fUST",-799.29,0.00013698,2,"2024-08-24T00:50:43.537",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714550,1724460643549,"fUST",-697.81,0.00013698,2,"2024-08-24T00:50:43.549",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714553,1724460643560,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.560",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714555,1724460643569,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.569",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714557,1724460643580,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.580",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714559,1724460643590,"fUST",-860.49,0.00013698,2,"2024-08-24T00:50:43.590",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714561,1724460643600,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.600",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714563,1724460643610,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.610",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714565,1724460643620,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.620",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714567,1724460643629,"fUST",-822.88,0.00013698,2,"2024-08-24T00:50:43.629",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714569,1724460643639,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.639",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714571,1724460643648,"fUST",-4841.43,0.00013698,2,"2024-08-24T00:50:43.648",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714573,1724460643659,"fUST",-534.04681064,0.00013698,2,"2024-08-24T00:50:43.659",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714575,1724460643668,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.668",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714577,1724460643677,"fUST",-583.27,0.00013698,2,"2024-08-24T00:50:43.677",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714579,1724460643687,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.687",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714581,1724460643698,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.698",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714583,1724460643707,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.707",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714585,1724460643716,"fUST",-180.0,0.00013698,2,"2024-08-24T00:50:43.716",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714587,1724460643725,"fUST",-5575.89,0.00013698,2,"2024-08-24T00:50:43.725",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714589,1724460643734,"fUST",-1985.71,0.00013698,2,"2024-08-24T00:50:43.734",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714591,1724460643744,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:43.744",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714593,1724460643753,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:43.753",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714611,1724460643914,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:43.914",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714613,1724460643923,"fUST",-586.15,0.00013698,2,"2024-08-24T00:50:43.923",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714615,1724460643933,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:43.933",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714617,1724460643942,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:43.942",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714619,1724460643951,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:43.951",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714621,1724460643961,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:43.961",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714623,1724460643971,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:43.971",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714625,1724460643980,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:43.980",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714626,1724460643989,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:43.989",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714627,1724460643998,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:43.998",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714628,1724460644007,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:44.007",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714629,1724460644017,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:44.017",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714630,1724460644026,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:44.026",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714631,1724460644035,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:44.035",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714632,1724460644046,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:44.046",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714633,1724460644055,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:44.055",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714634,1724460644065,"fUST",-882.97,0.00013698,2,"2024-08-24T00:50:44.065",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714635,1724460644074,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.074",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714636,1724460644083,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.083",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714637,1724460644092,"fUST",-604.42,0.00013698,2,"2024-08-24T00:50:44.092",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714639,1724460644102,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.102",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714640,1724460644111,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.111",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714642,1724460644120,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.120",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714644,1724460644128,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.128",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714646,1724460644137,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.137",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714648,1724460644147,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.147",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714650,1724460644156,"fUST",-1006.39,0.00013698,2,"2024-08-24T00:50:44.156",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714653,1724460644165,"fUST",-612.36,0.00013698,2,"2024-08-24T00:50:44.165",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714655,1724460644175,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.175",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714657,1724460644184,"fUST",-150.0,0.00013698,2,"2024-08-24T00:50:44.184",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714659,1724460644193,"fUST",-641.39,0.00013698,2,"2024-08-24T00:50:44.193",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714661,1724460644202,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.202",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714663,1724460644211,"fUST",-766.62,0.00013698,2,"2024-08-24T00:50:44.211",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714665,1724460644221,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.221",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714667,1724460644230,"fUST",-898.63,0.00013698,2,"2024-08-24T00:50:44.230",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714669,1724460644239,"fUST",-3736.04,0.00013698,2,"2024-08-24T00:50:44.239",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714671,1724460644249,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.249",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714673,1724460644259,"fUST",-10312.48,0.00013698,2,"2024-08-24T00:50:44.259",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714675,1724460644268,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.268",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714677,1724460644278,"fUST",-559.43,0.00013698,2,"2024-08-24T00:50:44.278",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714679,1724460644287,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.287",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714681,1724460644296,"fUST",-1407.69,0.00013698,2,"2024-08-24T00:50:44.296",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714683,1724460644306,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.306",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714685,1724460644315,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.315",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714687,1724460644326,"fUST",-2234.39,0.00013698,2,"2024-08-24T00:50:44.326",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714689,1724460644337,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.337",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714691,1724460644348,"fUST",-2195.43,0.00013698,2,"2024-08-24T00:50:44.348",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714693,1724460644359,"fUST",-1000.0,0.00013698,2,"2024-08-24T00:50:44.359",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714696,1724460644369,"fUST",-501.48782497,0.00013698,2,"2024-08-24T00:50:44.369",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714698,1724460644379,"fUST",-1455.14,0.00013698,2,"2024-08-24T00:50:44.379",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714700,1724460644388,"fUST",-962.54,0.00013698,2,"2024-08-24T00:50:44.388",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714702,1724460644398,"fUST",-2252.53,0.00013698,2,"2024-08-24T00:50:44.398",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714703,1724460644412,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.412",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714706,1724460644426,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.426",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714708,1724460644435,"fUST",-906.08,0.00013698,2,"2024-08-24T00:50:44.435",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714710,1724460644445,"fUST",-1252.21,0.00013698,2,"2024-08-24T00:50:44.445",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714712,1724460644454,"fUST",-1106.62,0.00013698,2,"2024-08-24T00:50:44.454",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714714,1724460644464,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.464",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714716,1724460644473,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.473",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714718,1724460644484,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.484",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714720,1724460644493,"fUST",-1471.17,0.00013698,2,"2024-08-24T00:50:44.493",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714722,1724460644504,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.504",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714724,1724460644514,"fUST",-464.04485381,0.00013698,2,"2024-08-24T00:50:44.514",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714726,1724460644529,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.529",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714729,1724460644540,"fUST",-945.4,0.00013698,2,"2024-08-24T00:50:44.540",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714731,1724460644551,"fUST",-651.12,0.00013698,2,"2024-08-24T00:50:44.551",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714733,1724460644561,"fUST",-14658.05,0.00013698,2,"2024-08-24T00:50:44.561",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714735,1724460644571,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.571",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714737,1724460644581,"fUST",-19748.42,0.00013698,2,"2024-08-24T00:50:44.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714739,1724460644591,"fUST",-890.22,0.00013698,2,"2024-08-24T00:50:44.591",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714741,1724460644603,"fUST",-389.40762411,0.00013698,2,"2024-08-24T00:50:44.603",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714743,1724460644613,"fUST",-553.41,0.00013698,2,"2024-08-24T00:50:44.613",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714745,1724460644622,"fUST",-500.73801096,0.00013698,2,"2024-08-24T00:50:44.622",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714747,1724460644631,"fUST",-737.66,0.00013698,2,"2024-08-24T00:50:44.631",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714749,1724460644641,"fUST",-1198.91,0.00013698,2,"2024-08-24T00:50:44.641",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714751,1724460644652,"fUST",-1014.19,0.00013698,2,"2024-08-24T00:50:44.652",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714753,1724460644662,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.662",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714755,1724460644672,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.672",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714757,1724460644683,"fUST",-2081.91,0.00013698,2,"2024-08-24T00:50:44.683",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714759,1724460644693,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.693",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714761,1724460644703,"fUST",-1218.19,0.00013698,2,"2024-08-24T00:50:44.703",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714763,1724460644715,"fUST",-3153.39,0.00013698,2,"2024-08-24T00:50:44.715",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714765,1724460644726,"fUST",-22342.93,0.00013698,2,"2024-08-24T00:50:44.726",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714767,1724460644736,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.736",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714769,1724460644746,"fUST",-776.14,0.00013698,2,"2024-08-24T00:50:44.746",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714771,1724460644756,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.756",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714773,1724460644766,"fUST",-2796.56,0.00013698,2,"2024-08-24T00:50:44.766",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714775,1724460644776,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.776",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714777,1724460644785,"fUST",-1262.367388,0.00013698,2,"2024-08-24T00:50:44.785",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714779,1724460644795,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.795",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714781,1724460644805,"fUST",-10196.76,0.00013698,2,"2024-08-24T00:50:44.805",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714783,1724460644816,"fUST",-372.4301339,0.00013698,2,"2024-08-24T00:50:44.816",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714785,1724460644827,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.827",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714787,1724460644836,"fUST",-1021.12,0.00013698,2,"2024-08-24T00:50:44.836",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714789,1724460644846,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.846",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714791,1724460644856,"fUST",-1262.367388,0.00013698,2,"2024-08-24T00:50:44.856",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714793,1724460644866,"fUST",-3517.15,0.00013698,2,"2024-08-24T00:50:44.866",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714795,1724460644875,"fUST",-1443.35,0.00013698,2,"2024-08-24T00:50:44.875",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714797,1724460644885,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.885",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714799,1724460644895,"fUST",-2789.27,0.00013698,2,"2024-08-24T00:50:44.895",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714801,1724460644905,"fUST",-317.68978065,0.00013698,2,"2024-08-24T00:50:44.905",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714803,1724460644915,"fUST",-928.34,0.00013698,2,"2024-08-24T00:50:44.915",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714805,1724460644925,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.925",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714807,1724460644935,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.935",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714809,1724460644944,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714811,1724460644954,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714813,1724460644964,"fUST",-590.12,0.00013698,2,"2024-08-24T00:50:44.964",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714815,1724460644973,"fUST",-549.2,0.00013698,2,"2024-08-24T00:50:44.973",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714817,1724460644983,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:44.983",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714819,1724460644992,"fUST",-1151.35,0.00013698,2,"2024-08-24T00:50:44.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714821,1724460645001,"fUST",-5541.33,0.00013698,2,"2024-08-24T00:50:45.001",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714823,1724460645011,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.011",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714826,1724460645021,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.021",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714828,1724460645032,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.032",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714830,1724460645042,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.042",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714832,1724460645052,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.052",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714834,1724460645061,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.061",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714836,1724460645071,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.071",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714838,1724460645081,"fUST",-2231.75,0.00013698,2,"2024-08-24T00:50:45.081",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714840,1724460645091,"fUST",-2713.29,0.00013698,2,"2024-08-24T00:50:45.091",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714842,1724460645100,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.100",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714844,1724460645110,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.110",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714846,1724460645121,"fUST",-900.29,0.00013698,2,"2024-08-24T00:50:45.121",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714848,1724460645131,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.131",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714851,1724460645142,"fUST",-953.62,0.00013698,2,"2024-08-24T00:50:45.142",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714853,1724460645151,"fUST",-941.75,0.00013698,2,"2024-08-24T00:50:45.151",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714855,1724460645166,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.166",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714857,1724460645175,"fUST",-848.1,0.00013698,2,"2024-08-24T00:50:45.175",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714859,1724460645184,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.184",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714861,1724460645194,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.194",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714863,1724460645211,"fUST",-1655.43,0.00013698,2,"2024-08-24T00:50:45.211",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714865,1724460645220,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.220",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714867,1724460645229,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.229",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714869,1724460645238,"fUST",-2268.87,0.00013698,2,"2024-08-24T00:50:45.238",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714871,1724460645248,"fUST",-12386.98,0.00013698,2,"2024-08-24T00:50:45.248",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714873,1724460645257,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.257",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714875,1724460645266,"fUST",-1100.89,0.00013698,2,"2024-08-24T00:50:45.266",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714877,1724460645275,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.275",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714879,1724460645284,"fUST",-1473.24,0.00013698,2,"2024-08-24T00:50:45.284",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714881,1724460645293,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.293",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714883,1724460645303,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.303",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714885,1724460645313,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.313",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714887,1724460645324,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.324",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714889,1724460645333,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.333",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714891,1724460645344,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.344",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714894,1724460645354,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.354",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714896,1724460645363,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.363",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714899,1724460645373,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.373",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714902,1724460645382,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.382",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714904,1724460645391,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.391",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714906,1724460645401,"fUST",-3741.32,0.00013698,2,"2024-08-24T00:50:45.401",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714908,1724460645410,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.410",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714910,1724460645420,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.420",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714912,1724460645429,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.429",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714914,1724460645439,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.439",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714916,1724460645449,"fUST",-724.36,0.00013698,2,"2024-08-24T00:50:45.449",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714918,1724460645459,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.459",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714920,1724460645468,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.468",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714922,1724460645478,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.478",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714924,1724460645487,"fUST",-792.19,0.00013698,2,"2024-08-24T00:50:45.487",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714926,1724460645496,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.496",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714928,1724460645506,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.506",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714930,1724460645519,"fUST",-1015.95,0.00013698,2,"2024-08-24T00:50:45.519",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714932,1724460645529,"fUST",-4662.35,0.00013698,2,"2024-08-24T00:50:45.529",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714934,1724460645540,"fUST",-776.59,0.00013698,2,"2024-08-24T00:50:45.540",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714936,1724460645550,"fUST",-717.63,0.00013698,2,"2024-08-24T00:50:45.550",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714938,1724460645562,"fUST",-718.19,0.00013698,2,"2024-08-24T00:50:45.562",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714940,1724460645572,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.572",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714942,1724460645581,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714944,1724460645590,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.590",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714946,1724460645603,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.603",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714948,1724460645613,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.613",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714950,1724460645622,"fUST",-3303.73,0.00013698,2,"2024-08-24T00:50:45.622",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714952,1724460645632,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.632",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714955,1724460645643,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.643",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714957,1724460645654,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.654",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714959,1724460645664,"fUST",-517.94904243,0.00013698,2,"2024-08-24T00:50:45.664",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714961,1724460645675,"fUST",-2286.6,0.00013698,2,"2024-08-24T00:50:45.675",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714963,1724460645684,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.684",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714965,1724460645693,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.693",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714967,1724460645703,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.703",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714969,1724460645713,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.713",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714971,1724460645723,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.723",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714973,1724460645733,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.733",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714975,1724460645743,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.743",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714977,1724460645753,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.753",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714979,1724460645763,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.763",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714981,1724460645773,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.773",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714983,1724460645782,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.782",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714985,1724460645793,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.793",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714987,1724460645803,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.803",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714989,1724460645812,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.812",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714991,1724460645822,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.822",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714993,1724460645832,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.832",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714995,1724460645842,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.842",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714997,1724460645851,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.851",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335714999,1724460645861,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.861",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715001,1724460645870,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.870",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715003,1724460645880,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.880",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715006,1724460645890,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.890",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715008,1724460645900,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.900",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715010,1724460645910,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.910",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715012,1724460645920,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.920",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715014,1724460645931,"fUST",-443.96928951,0.00013698,2,"2024-08-24T00:50:45.931",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715016,1724460645940,"fUST",-2315.38,0.00013698,2,"2024-08-24T00:50:45.940",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715018,1724460645949,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.949",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715020,1724460645959,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.959",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715022,1724460645968,"fUST",-665.48,0.00013698,2,"2024-08-24T00:50:45.968",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715024,1724460645978,"fUST",-784.25,0.00013698,2,"2024-08-24T00:50:45.978",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715026,1724460645987,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.987",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715028,1724460645996,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:45.996",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715030,1724460646005,"fUST",-921.33,0.00013698,2,"2024-08-24T00:50:46.005",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715032,1724460646015,"fUST",-601.34,0.00013698,2,"2024-08-24T00:50:46.015",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715034,1724460646024,"fUST",-425.1389994,0.00013698,2,"2024-08-24T00:50:46.024",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715036,1724460646033,"fUST",-752.78,0.00013698,2,"2024-08-24T00:50:46.033",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715038,1724460646043,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.043",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715039,1724460646052,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.052",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715041,1724460646061,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.061",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715043,1724460646071,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.071",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715045,1724460646080,"fUST",-1695.34,0.00013698,2,"2024-08-24T00:50:46.080",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715047,1724460646090,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.090",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715049,1724460646099,"fUST",-2624.16,0.00013698,2,"2024-08-24T00:50:46.099",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715051,1724460646109,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.109",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715053,1724460646118,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.118",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715055,1724460646128,"fUST",-957.65,0.00013698,2,"2024-08-24T00:50:46.128",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715057,1724460646137,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.137",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715059,1724460646147,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.147",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715062,1724460646159,"fUST",-506.04598366,0.00013698,2,"2024-08-24T00:50:46.159",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715064,1724460646168,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.168",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715066,1724460646178,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.178",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715068,1724460646188,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.188",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715070,1724460646197,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.197",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715072,1724460646206,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.206",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715074,1724460646215,"fUST",-627.64,0.00013698,2,"2024-08-24T00:50:46.215",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715076,1724460646225,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.225",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715078,1724460646235,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.235",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715080,1724460646244,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.244",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715082,1724460646254,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.254",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715084,1724460646263,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.263",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715086,1724460646272,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.272",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715088,1724460646281,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.281",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715090,1724460646290,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.290",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715092,1724460646300,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.300",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715094,1724460646309,"fUST",-861.72,0.00013698,2,"2024-08-24T00:50:46.309",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715096,1724460646319,"fUST",-502.13180334,0.00013698,2,"2024-08-24T00:50:46.319",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715098,1724460646329,"fUST",-3227.19,0.00013698,2,"2024-08-24T00:50:46.329",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715100,1724460646338,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.338",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715102,1724460646348,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.348",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715104,1724460646357,"fUST",-4598.7,0.00013698,2,"2024-08-24T00:50:46.357",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715106,1724460646366,"fUST",-688.94,0.00013698,2,"2024-08-24T00:50:46.366",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715108,1724460646376,"fUST",-1843.89,0.00013698,2,"2024-08-24T00:50:46.376",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715110,1724460646385,"fUST",-1344.49,0.00013698,2,"2024-08-24T00:50:46.385",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715112,1724460646394,"fUST",-3807.01,0.00013698,2,"2024-08-24T00:50:46.394",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715114,1724460646404,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.404",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715116,1724460646413,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.413",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715118,1724460646423,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.423",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715120,1724460646432,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.432",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715122,1724460646441,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.441",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715124,1724460646454,"fUST",-735.27,0.00013698,2,"2024-08-24T00:50:46.454",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715126,1724460646463,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.463",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715128,1724460646472,"fUST",-687.26,0.00013698,2,"2024-08-24T00:50:46.472",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715130,1724460646482,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.482",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715132,1724460646491,"fUST",-526.99,0.00013698,2,"2024-08-24T00:50:46.491",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715134,1724460646501,"fUST",-728.25,0.00013698,2,"2024-08-24T00:50:46.501",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715136,1724460646511,"fUST",-12535.96,0.00013698,2,"2024-08-24T00:50:46.511",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715138,1724460646521,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.521",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715140,1724460646532,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.532",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715142,1724460646542,"fUST",-903.77,0.00013698,2,"2024-08-24T00:50:46.542",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715144,1724460646552,"fUST",-2708.64,0.00013698,2,"2024-08-24T00:50:46.552",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715146,1724460646563,"fUST",-6389.82,0.00013698,2,"2024-08-24T00:50:46.563",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715148,1724460646572,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.572",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715150,1724460646581,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715152,1724460646591,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.591",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715169,1724460646741,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.741",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715171,1724460646751,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.751",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715173,1724460646761,"fUST",-2081.06,0.00013698,2,"2024-08-24T00:50:46.761",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715175,1724460646770,"fUST",-1021.12,0.00013698,2,"2024-08-24T00:50:46.770",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715177,1724460646779,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.779",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715179,1724460646789,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.789",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715181,1724460646799,"fUST",-1008.68,0.00013698,2,"2024-08-24T00:50:46.799",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715183,1724460646809,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.809",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715185,1724460646818,"fUST",-1126.96,0.00013698,2,"2024-08-24T00:50:46.818",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715187,1724460646828,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.828",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715189,1724460646838,"fUST",-595.98,0.00013698,2,"2024-08-24T00:50:46.838",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715191,1724460646850,"fUST",-9517.66,0.00013698,2,"2024-08-24T00:50:46.850",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715193,1724460646859,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.859",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715195,1724460646869,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.869",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715197,1724460646879,"fUST",-514.37785923,0.00013698,2,"2024-08-24T00:50:46.879",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715199,1724460646888,"fUST",-690.38,0.00013698,2,"2024-08-24T00:50:46.888",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715201,1724460646898,"fUST",-2055.48,0.00013698,2,"2024-08-24T00:50:46.898",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715203,1724460646907,"fUST",-731.11,0.00013698,2,"2024-08-24T00:50:46.907",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715205,1724460646917,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.917",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715208,1724460646928,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.928",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715210,1724460646939,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.939",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715212,1724460646950,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.950",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715214,1724460646961,"fUST",-509.13193573,0.00013698,2,"2024-08-24T00:50:46.961",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715216,1724460646971,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.971",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715218,1724460646980,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.980",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715220,1724460646990,"fUST",-1397.57,0.00013698,2,"2024-08-24T00:50:46.990",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715222,1724460646999,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:46.999",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715225,1724460647010,"fUST",-717.24,0.00013698,2,"2024-08-24T00:50:47.010",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715227,1724460647020,"fUST",-980.47,0.00013698,2,"2024-08-24T00:50:47.020",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715229,1724460647032,"fUST",-3142.11,0.00013698,2,"2024-08-24T00:50:47.032",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715231,1724460647043,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.043",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715233,1724460647053,"fUST",-672.61,0.00013698,2,"2024-08-24T00:50:47.053",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715235,1724460647063,"fUST",-1707.49,0.00013698,2,"2024-08-24T00:50:47.063",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715237,1724460647072,"fUST",-824.13,0.00013698,2,"2024-08-24T00:50:47.072",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715239,1724460647082,"fUST",-606.12,0.00013698,2,"2024-08-24T00:50:47.082",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715241,1724460647091,"fUST",-1254.55,0.00013698,2,"2024-08-24T00:50:47.091",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715243,1724460647102,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.102",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715245,1724460647111,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.111",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715247,1724460647122,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.122",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715248,1724460647133,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.133",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715249,1724460647143,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.143",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715250,1724460647152,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.152",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715251,1724460647177,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.177",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715252,1724460647186,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.186",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715253,1724460647196,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.196",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715254,1724460647205,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.205",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715255,1724460647217,"fUST",-841.82,0.00013698,2,"2024-08-24T00:50:47.217",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715256,1724460647226,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.226",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715257,1724460647236,"fUST",-565.77,0.00013698,2,"2024-08-24T00:50:47.236",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715259,1724460647246,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.246",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715261,1724460647256,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.256",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715263,1724460647265,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.265",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715265,1724460647274,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.274",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715267,1724460647284,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.284",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715269,1724460647295,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.295",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715271,1724460647305,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.305",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715273,1724460647314,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.314",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715275,1724460647323,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.323",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715277,1724460647333,"fUST",-2112.97,0.00013698,2,"2024-08-24T00:50:47.333",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715279,1724460647342,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.342",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715281,1724460647352,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.352",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715283,1724460647362,"fUST",-505.32442441,0.00013698,2,"2024-08-24T00:50:47.362",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715285,1724460647372,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.372",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715287,1724460647382,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.382",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715289,1724460647392,"fUST",-1488.96,0.00013698,2,"2024-08-24T00:50:47.392",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715291,1724460647402,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.402",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715293,1724460647411,"fUST",-1839.36,0.00013698,2,"2024-08-24T00:50:47.411",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715296,1724460647421,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.421",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715297,1724460647431,"fUST",-942.52,0.00013698,2,"2024-08-24T00:50:47.431",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715300,1724460647441,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.441",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715302,1724460647451,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.451",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715304,1724460647461,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.461",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715306,1724460647471,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.471",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715308,1724460647480,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.480",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715310,1724460647490,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.490",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715312,1724460647499,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.499",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715314,1724460647508,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.508",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715316,1724460647519,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.519",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715318,1724460647532,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.532",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715320,1724460647542,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.542",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715322,1724460647552,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.552",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715324,1724460647562,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.562",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715326,1724460647572,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.572",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715328,1724460647581,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715330,1724460647591,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.591",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715332,1724460647601,"fUST",-509.03,0.00013698,2,"2024-08-24T00:50:47.601",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715334,1724460647610,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.610",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715336,1724460647620,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.620",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715338,1724460647630,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.630",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715340,1724460647639,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.639",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715342,1724460647651,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.651",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715344,1724460647660,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.660",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715346,1724460647670,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.670",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715348,1724460647681,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.681",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715350,1724460647690,"fUST",-826.84,0.00013698,2,"2024-08-24T00:50:47.690",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715352,1724460647700,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.700",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715354,1724460647709,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.709",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715356,1724460647719,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:47.719",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715358,1724460647730,"fUST",-827.04632755,0.00013698,2,"2024-08-24T00:50:47.730",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715360,1724460647739,"fUST",-1990.45,0.00013698,2,"2024-08-24T00:50:47.739",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715362,1724460647749,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:47.749",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715364,1724460647759,"fUST",-3000.0,0.00013699,2,"2024-08-24T00:50:47.759",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715366,1724460647768,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:47.768",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715368,1724460647778,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:47.778",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715370,1724460647788,"fUST",-2316.753774,0.00013699,2,"2024-08-24T00:50:47.788",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715372,1724460647797,"fUST",-2316.753774,0.00013699,2,"2024-08-24T00:50:47.797",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715374,1724460647807,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:47.807",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715376,1724460647817,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:47.817",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715378,1724460647827,"fUST",-152.614448,0.00013699,2,"2024-08-24T00:50:47.827",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715380,1724460647837,"fUST",-307.964821,0.00013699,2,"2024-08-24T00:50:47.837",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715382,1724460647847,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:47.847",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715384,1724460647856,"fUST",-307.964821,0.00013699,2,"2024-08-24T00:50:47.856",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715386,1724460647866,"fUST",-383.042266,0.00013699,2,"2024-08-24T00:50:47.866",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715388,1724460647875,"fUST",-383.042266,0.00013699,2,"2024-08-24T00:50:47.875",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715390,1724460647885,"fUST",-949.862688,0.00013699,2,"2024-08-24T00:50:47.885",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715392,1724460647894,"fUST",-2902.623721,0.00013699,2,"2024-08-24T00:50:47.894",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715394,1724460647904,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:47.904",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715396,1724460647913,"fUST",-2902.623721,0.00013699,2,"2024-08-24T00:50:47.913",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715398,1724460647923,"fUST",-1033.674367,0.00013699,2,"2024-08-24T00:50:47.923",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715400,1724460647932,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:47.932",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715402,1724460647941,"fUST",-1033.674367,0.00013699,2,"2024-08-24T00:50:47.941",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715404,1724460647951,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:47.951",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715407,1724460647962,"fUST",-1040.471146,0.00013699,2,"2024-08-24T00:50:47.962",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715409,1724460647972,"fUST",-1040.471146,0.00013699,2,"2024-08-24T00:50:47.972",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715411,1724460647981,"fUST",-846.337634,0.00013699,2,"2024-08-24T00:50:47.981",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715413,1724460647990,"fUST",-3997.270376,0.00013699,2,"2024-08-24T00:50:47.990",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715415,1724460647999,"fUST",-846.337634,0.00013699,2,"2024-08-24T00:50:47.999",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715417,1724460648009,"fUST",-3997.270376,0.00013699,2,"2024-08-24T00:50:48.009",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715419,1724460648019,"fUST",-1186.915058,0.00013699,2,"2024-08-24T00:50:48.019",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715421,1724460648029,"fUST",-434.711961,0.00013699,2,"2024-08-24T00:50:48.029",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715423,1724460648038,"fUST",-1186.915058,0.00013699,2,"2024-08-24T00:50:48.038",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715425,1724460648047,"fUST",-434.711961,0.00013699,2,"2024-08-24T00:50:48.047",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715427,1724460648057,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.057",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715429,1724460648067,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.067",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715431,1724460648076,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.076",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715433,1724460648085,"fUST",-943.315749,0.00013699,2,"2024-08-24T00:50:48.085",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715435,1724460648095,"fUST",-226.733363,0.00013699,2,"2024-08-24T00:50:48.095",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715437,1724460648104,"fUST",-943.315749,0.00013699,2,"2024-08-24T00:50:48.104",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715439,1724460648114,"fUST",-404.541054,0.00013699,2,"2024-08-24T00:50:48.114",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715441,1724460648123,"fUST",-226.733363,0.00013699,2,"2024-08-24T00:50:48.123",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715443,1724460648132,"fUST",-404.541054,0.00013699,2,"2024-08-24T00:50:48.132",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715445,1724460648143,"fUST",-285.498925,0.00013699,2,"2024-08-24T00:50:48.143",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715447,1724460648153,"fUST",-204.01416,0.00013699,2,"2024-08-24T00:50:48.153",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715449,1724460648163,"fUST",-204.01416,0.00013699,2,"2024-08-24T00:50:48.163",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715451,1724460648173,"fUST",-170.29989,0.00013699,2,"2024-08-24T00:50:48.173",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715453,1724460648183,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.183",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715455,1724460648192,"fUST",-170.29989,0.00013699,2,"2024-08-24T00:50:48.192",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715457,1724460648202,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.202",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715459,1724460648212,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.212",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715461,1724460648221,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.221",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715463,1724460648231,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.231",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715465,1724460648241,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.241",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715468,1724460648252,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.252",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715470,1724460648263,"fUST",-202.985312,0.00013699,2,"2024-08-24T00:50:48.263",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715472,1724460648272,"fUST",-202.985312,0.00013699,2,"2024-08-24T00:50:48.272",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715474,1724460648282,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.282",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715476,1724460648292,"fUST",-4828.180092,0.00013699,2,"2024-08-24T00:50:48.292",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715478,1724460648301,"fUST",-4828.180092,0.00013699,2,"2024-08-24T00:50:48.301",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715479,1724460648311,"fUST",-457.790131,0.00013699,2,"2024-08-24T00:50:48.311",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715482,1724460648320,"fUST",-457.790131,0.00013699,2,"2024-08-24T00:50:48.320",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715484,1724460648330,"fUST",-2503.485416,0.00013699,2,"2024-08-24T00:50:48.330",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715486,1724460648340,"fUST",-1854.285695,0.00013699,2,"2024-08-24T00:50:48.340",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715488,1724460648350,"fUST",-1854.285695,0.00013699,2,"2024-08-24T00:50:48.350",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715490,1724460648359,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.359",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715492,1724460648369,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.369",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715494,1724460648378,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.378",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715496,1724460648388,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.388",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715498,1724460648397,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.397",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715500,1724460648407,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.407",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715502,1724460648417,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.417",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715504,1724460648427,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.427",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715506,1724460648437,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.437",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715508,1724460648446,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.446",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715510,1724460648456,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.456",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715512,1724460648465,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.465",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715514,1724460648475,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.475",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715516,1724460648486,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.486",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715518,1724460648496,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.496",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715520,1724460648505,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.505",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715522,1724460648515,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.515",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715524,1724460648528,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.528",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715526,1724460648537,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.537",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715528,1724460648547,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.547",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715530,1724460648557,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.557",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715532,1724460648567,"fUST",-313.83987538,0.00013699,2,"2024-08-24T00:50:48.567",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715534,1724460648577,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.577",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715536,1724460648587,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.587",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715538,1724460648597,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.597",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715540,1724460648608,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.608",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715542,1724460648617,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.617",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715544,1724460648627,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.627",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715546,1724460648637,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.637",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715548,1724460648646,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.646",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715550,1724460648656,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.656",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715552,1724460648666,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.666",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715554,1724460648676,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.676",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715556,1724460648686,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.686",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715558,1724460648696,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.696",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715560,1724460648705,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.705",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715562,1724460648715,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.715",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715564,1724460648724,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.724",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715566,1724460648733,"fUST",-500.00000002,0.00013699,2,"2024-08-24T00:50:48.733",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715568,1724460648743,"fUST",-500.0,0.00013699,2,"2024-08-24T00:50:48.743",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715570,1724460648754,"fUST",-5465.35175085,0.00013699,2,"2024-08-24T00:50:48.754",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715572,1724460648764,"fUST",-194.89692396,0.00013699,2,"2024-08-24T00:50:48.764",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715574,1724460648774,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.774",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715576,1724460648783,"fUST",-214.835708,0.00013699,2,"2024-08-24T00:50:48.783",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715578,1724460648793,"fUST",-214.835708,0.00013699,2,"2024-08-24T00:50:48.793",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715580,1724460648803,"fUST",-391.249693,0.00013699,2,"2024-08-24T00:50:48.803",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715582,1724460648812,"fUST",-391.249693,0.00013699,2,"2024-08-24T00:50:48.812",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715584,1724460648822,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.822",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715586,1724460648831,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.831",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715588,1724460648841,"fUST",-3997.270376,0.00013699,2,"2024-08-24T00:50:48.841",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715590,1724460648853,"fUST",-3997.270376,0.00013699,2,"2024-08-24T00:50:48.853",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715592,1724460648863,"fUST",-1186.915058,0.00013699,2,"2024-08-24T00:50:48.863",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715595,1724460648873,"fUST",-434.711961,0.00013699,2,"2024-08-24T00:50:48.873",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715597,1724460648883,"fUST",-1186.915058,0.00013699,2,"2024-08-24T00:50:48.883",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715599,1724460648893,"fUST",-434.711961,0.00013699,2,"2024-08-24T00:50:48.893",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715601,1724460648903,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.903",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715603,1724460648913,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.913",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715605,1724460648922,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:48.922",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715607,1724460648932,"fUST",-943.315749,0.00013699,2,"2024-08-24T00:50:48.932",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715609,1724460648941,"fUST",-226.733363,0.00013699,2,"2024-08-24T00:50:48.941",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715611,1724460648951,"fUST",-943.315749,0.00013699,2,"2024-08-24T00:50:48.951",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715613,1724460648960,"fUST",-404.541054,0.00013699,2,"2024-08-24T00:50:48.960",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715615,1724460648971,"fUST",-226.733363,0.00013699,2,"2024-08-24T00:50:48.971",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715617,1724460648981,"fUST",-404.541054,0.00013699,2,"2024-08-24T00:50:48.981",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715619,1724460648992,"fUST",-204.01416,0.00013699,2,"2024-08-24T00:50:48.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715621,1724460649003,"fUST",-204.01416,0.00013699,2,"2024-08-24T00:50:49.003",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715623,1724460649012,"fUST",-1262.367388,0.00013699,2,"2024-08-24T00:50:49.012",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715625,1724460649022,"fUST",-1262.367388,0.00013699,2,"2024-08-24T00:50:49.022",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715627,1724460649032,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:49.032",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715629,1724460649042,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:49.042",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715631,1724460649052,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:49.052",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715633,1724460649063,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:49.063",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715635,1724460649073,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:49.073",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715637,1724460649083,"fUST",-4828.180092,0.00013699,2,"2024-08-24T00:50:49.083",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715639,1724460649094,"fUST",-4828.180092,0.00013699,2,"2024-08-24T00:50:49.094",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715641,1724460649104,"fUST",-457.790131,0.00013699,2,"2024-08-24T00:50:49.104",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715643,1724460649114,"fUST",-457.790131,0.00013699,2,"2024-08-24T00:50:49.114",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715645,1724460649124,"fUST",-1854.285695,0.00013699,2,"2024-08-24T00:50:49.124",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715647,1724460649134,"fUST",-1854.285695,0.00013699,2,"2024-08-24T00:50:49.134",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715649,1724460649144,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:49.144",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715651,1724460649154,"fUST",-151.0,0.00013699,2,"2024-08-24T00:50:49.154",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715653,1724460649164,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.164",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715655,1724460649174,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.174",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715657,1724460649184,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.184",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715660,1724460649194,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.194",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715662,1724460649204,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.204",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715664,1724460649214,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.214",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715666,1724460649224,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.224",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715668,1724460649234,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.234",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715686,1724460649396,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.396",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715688,1724460649409,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.409",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715690,1724460649419,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.419",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715692,1724460649430,"fUST",-150.112233,0.000137,2,"2024-08-24T00:50:49.430",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715694,1724460649440,"fUST",-500.0,0.00013766,2,"2024-08-24T00:50:49.440",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715696,1724460649449,"fUST",-170.29989,0.00013772,2,"2024-08-24T00:50:49.449",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715698,1724460649460,"fUST",-170.29989,0.00013772,2,"2024-08-24T00:50:49.460",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715700,1724460649471,"fUST",-151.0,0.00013772,2,"2024-08-24T00:50:49.471",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715702,1724460649481,"fUST",-151.0,0.00013772,2,"2024-08-24T00:50:49.481",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715704,1724460649491,"fUST",-151.0,0.00013772,2,"2024-08-24T00:50:49.491",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715707,1724460649501,"fUST",-202.985312,0.00013772,2,"2024-08-24T00:50:49.501",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715709,1724460649510,"fUST",-202.985312,0.00013772,2,"2024-08-24T00:50:49.510",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715711,1724460649521,"fUST",-11890.70478032,0.00013772,2,"2024-08-24T00:50:49.521",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715713,1724460649534,"fUST",-1535.5,0.00013799,2,"2024-08-24T00:50:49.534",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715715,1724460649544,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.544",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715717,1724460649553,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.553",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715719,1724460649565,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.565",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715721,1724460649575,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.575",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715723,1724460649584,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.584",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715725,1724460649594,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.594",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715727,1724460649605,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.605",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715729,1724460649615,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.615",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715731,1724460649625,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.625",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715733,1724460649635,"fUST",-173.505293,0.000138,2,"2024-08-24T00:50:49.635",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715734,1724460649644,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.644",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715736,1724460649654,"fUST",-150.112233,0.000138,2,"2024-08-24T00:50:49.654",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715738,1724460649664,"fUST",-420.0,0.00013806,2,"2024-08-24T00:50:49.664",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715740,1724460649675,"fUST",-207.3948014,0.00013878,2,"2024-08-24T00:50:49.675",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715743,1724460649685,"fUST",-207.7006306,0.00013881,2,"2024-08-24T00:50:49.685",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715745,1724460649696,"fUST",-414.1311257,0.00013881,2,"2024-08-24T00:50:49.696",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715747,1724460649706,"fUST",-207.7006306,0.00013881,2,"2024-08-24T00:50:49.706",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715749,1724460649716,"fUST",-1015.95,0.00013899,2,"2024-08-24T00:50:49.716",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715751,1724460649726,"fUST",-1488.96,0.00013899,2,"2024-08-24T00:50:49.726",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715753,1724460649736,"fUST",-150.112233,0.000139,2,"2024-08-24T00:50:49.736",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715755,1724460649746,"fUST",-150.112233,0.000139,2,"2024-08-24T00:50:49.746",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715757,1724460649756,"fUST",-150.112233,0.000139,2,"2024-08-24T00:50:49.756",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715759,1724460649766,"fUST",-150.112233,0.000139,2,"2024-08-24T00:50:49.766",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715761,1724460649775,"fUST",-150.112233,0.000139,2,"2024-08-24T00:50:49.775",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715763,1724460649785,"fUST",-150.112233,0.000139,2,"2024-08-24T00:50:49.785",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715765,1724460649794,"fUST",-150.112233,0.000139,2,"2024-08-24T00:50:49.794",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715767,1724460649804,"fUST",-150.112233,0.000139,2,"2024-08-24T00:50:49.804",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715769,1724460649813,"fUST",-150.112233,0.000139,2,"2024-08-24T00:50:49.813",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715771,1724460649823,"fUST",-150.112233,0.000139,2,"2024-08-24T00:50:49.823",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715773,1724460649833,"fUST",-153.0,0.00013951,2,"2024-08-24T00:50:49.833",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715775,1724460649843,"fUST",-1535.5,0.00013971,2,"2024-08-24T00:50:49.843",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715777,1724460649853,"fUST",-1535.5,0.00013971,2,"2024-08-24T00:50:49.853",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715779,1724460649863,"fUST",-1535.5,0.00013971,2,"2024-08-24T00:50:49.863",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715781,1724460649873,"fUST",-1535.5,0.00013971,2,"2024-08-24T00:50:49.873",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715783,1724460649883,"fUST",-1535.5,0.00013971,2,"2024-08-24T00:50:49.883",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715785,1724460649892,"fUST",-1535.5,0.00013971,2,"2024-08-24T00:50:49.892",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715787,1724460649902,"fUST",-1535.5,0.00013971,2,"2024-08-24T00:50:49.902",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715789,1724460649911,"fUST",-1535.5,0.00013971,2,"2024-08-24T00:50:49.911",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715791,1724460649924,"fUST",-1535.67197633,0.00013971,2,"2024-08-24T00:50:49.924",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715794,1724460649946,"fUST",-2902.623721,0.00013971,2,"2024-08-24T00:50:49.946",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715796,1724460649956,"fUST",-151.0,0.00013971,2,"2024-08-24T00:50:49.956",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715798,1724460649966,"fUST",-2902.623721,0.00013971,2,"2024-08-24T00:50:49.966",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715800,1724460649978,"fUST",-1040.471146,0.00013971,2,"2024-08-24T00:50:49.978",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715802,1724460649988,"fUST",-1040.471146,0.00013971,2,"2024-08-24T00:50:49.988",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715804,1724460649997,"fUST",-882.97,0.00013971,2,"2024-08-24T00:50:49.997",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715806,1724460650007,"fUST",-882.97,0.00013971,2,"2024-08-24T00:50:50.007",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715808,1724460650018,"fUST",-882.97,0.00013971,2,"2024-08-24T00:50:50.018",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715810,1724460650027,"fUST",-882.97,0.00013971,2,"2024-08-24T00:50:50.027",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715812,1724460650038,"fUST",-882.97,0.00013971,2,"2024-08-24T00:50:50.038",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715813,1724460650048,"fUST",-882.97,0.00013971,2,"2024-08-24T00:50:50.048",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715814,1724460650058,"fUST",-883.19,0.00013971,2,"2024-08-24T00:50:50.058",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715815,1724460650069,"fUST",-1015.95,0.00013971,2,"2024-08-24T00:50:50.069",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715816,1724460650078,"fUST",-1015.95,0.00013971,2,"2024-08-24T00:50:50.078",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715817,1724460650088,"fUST",-1015.95,0.00013971,2,"2024-08-24T00:50:50.088",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715818,1724460650097,"fUST",-1015.95,0.00013971,2,"2024-08-24T00:50:50.097",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715819,1724460650108,"fUST",-1016.08,0.00013971,2,"2024-08-24T00:50:50.108",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715820,1724460650120,"fUST",-1064.07704472,0.00013971,2,"2024-08-24T00:50:50.120",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715821,1724460650129,"fUST",-301.66413705,0.00013971,2,"2024-08-24T00:50:50.129",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715822,1724460650141,"fUST",-1488.96,0.00013971,2,"2024-08-24T00:50:50.141",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715823,1724460650150,"fUST",-1488.96,0.00013971,2,"2024-08-24T00:50:50.150",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715825,1724460650162,"fUST",-303.97484667,0.00013971,2,"2024-08-24T00:50:50.162",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715827,1724460650172,"fUST",-1488.96,0.00013971,2,"2024-08-24T00:50:50.172",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715829,1724460650181,"fUST",-1488.96,0.00013971,2,"2024-08-24T00:50:50.181",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715831,1724460650191,"fUST",-1489.12419296,0.00013971,2,"2024-08-24T00:50:50.191",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715833,1724460650200,"fUST",-156.82494329,0.00013971,2,"2024-08-24T00:50:50.200",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715835,1724460650210,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.210",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715837,1724460650220,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.220",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715839,1724460650230,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.230",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715841,1724460650240,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.240",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715844,1724460650252,"fUST",-818.37,0.00013972,2,"2024-08-24T00:50:50.252",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715846,1724460650263,"fUST",-597.10322379,0.00013972,2,"2024-08-24T00:50:50.263",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715848,1724460650273,"fUST",-600.44,0.00013972,2,"2024-08-24T00:50:50.273",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715850,1724460650283,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.283",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715852,1724460650292,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.292",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715854,1724460650303,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.303",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715856,1724460650313,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.313",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715858,1724460650323,"fUST",-590.77,0.00013972,2,"2024-08-24T00:50:50.323",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715860,1724460650335,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.335",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715862,1724460650345,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.345",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715865,1724460650356,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.356",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715867,1724460650366,"fUST",-220.157913,0.00013972,2,"2024-08-24T00:50:50.366",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715869,1724460650376,"fUST",-220.157913,0.00013972,2,"2024-08-24T00:50:50.376",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715871,1724460650386,"fUST",-220.157913,0.00013972,2,"2024-08-24T00:50:50.386",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715873,1724460650395,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.395",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715875,1724460650407,"fUST",-220.157913,0.00013972,2,"2024-08-24T00:50:50.407",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715878,1724460650419,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.419",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715880,1724460650429,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.429",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715882,1724460650440,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.440",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715884,1724460650450,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.450",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715886,1724460650461,"fUST",-500.47986134,0.00013972,2,"2024-08-24T00:50:50.461",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715888,1724460650471,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.471",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715890,1724460650482,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.482",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715892,1724460650492,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.492",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715894,1724460650502,"fUST",-755.5,0.00013972,2,"2024-08-24T00:50:50.502",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715895,1724460650513,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.513",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715896,1724460650525,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.525",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715897,1724460650539,"fUST",-547.79,0.00013972,2,"2024-08-24T00:50:50.539",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715898,1724460650548,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.548",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715899,1724460650559,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.559",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715900,1724460650569,"fUST",-937.7,0.00013972,2,"2024-08-24T00:50:50.569",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715901,1724460650579,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.579",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715902,1724460650588,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.588",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715903,1724460650598,"fUST",-292.39527355,0.00013972,2,"2024-08-24T00:50:50.598",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715904,1724460650607,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.607",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715905,1724460650617,"fUST",-589.95,0.00013972,2,"2024-08-24T00:50:50.617",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715906,1724460650628,"fUST",-551.39,0.00013972,2,"2024-08-24T00:50:50.628",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715907,1724460650639,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.639",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715908,1724460650649,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.649",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715909,1724460650660,"fUST",-640.38,0.00013972,2,"2024-08-24T00:50:50.660",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715910,1724460650670,"fUST",-1587.24,0.00013972,2,"2024-08-24T00:50:50.670",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715911,1724460650679,"fUST",-1147.06,0.00013972,2,"2024-08-24T00:50:50.679",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715912,1724460650689,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.689",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715914,1724460650699,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.699",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715916,1724460650709,"fUST",-557.15,0.00013972,2,"2024-08-24T00:50:50.709",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715918,1724460650718,"fUST",-928.46,0.00013972,2,"2024-08-24T00:50:50.718",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715920,1724460650727,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.727",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715922,1724460650737,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.737",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715924,1724460650746,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.746",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715926,1724460650755,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.755",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715928,1724460650765,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.765",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715930,1724460650774,"fUST",-502.16119231,0.00013972,2,"2024-08-24T00:50:50.774",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715932,1724460650783,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.783",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715933,1724460650793,"fUST",-1618.12,0.00013972,2,"2024-08-24T00:50:50.793",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715935,1724460650802,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.802",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715937,1724460650812,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.812",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715939,1724460650821,"fUST",-816.18,0.00013972,2,"2024-08-24T00:50:50.821",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715941,1724460650830,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.830",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715943,1724460650840,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.840",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715945,1724460650849,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.849",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715947,1724460650859,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.859",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715949,1724460650868,"fUST",-1188.45,0.00013972,2,"2024-08-24T00:50:50.868",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715951,1724460650878,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.878",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715953,1724460650887,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.887",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715955,1724460650896,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.896",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715957,1724460650906,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.906",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715959,1724460650916,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:50.916",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715961,1724460650926,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715963,1724460650936,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.936",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715965,1724460650947,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.947",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715967,1724460650956,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.956",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715969,1724460650966,"fUST",-1293.72,0.00013972,2,"2024-08-24T00:50:50.966",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715971,1724460650976,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:50.976",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715973,1724460650986,"fUST",-701.38,0.00013972,2,"2024-08-24T00:50:50.986",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715975,1724460650997,"fUST",-601.69,0.00013972,2,"2024-08-24T00:50:50.997",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715977,1724460651006,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.006",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715979,1724460651016,"fUST",-779.76,0.00013972,2,"2024-08-24T00:50:51.016",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715981,1724460651027,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.027",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715984,1724460651036,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.036",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715985,1724460651046,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.046",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715988,1724460651058,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.058",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715990,1724460651067,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.067",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715992,1724460651077,"fUST",-228.644198,0.00013972,2,"2024-08-24T00:50:51.077",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715994,1724460651087,"fUST",-228.644198,0.00013972,2,"2024-08-24T00:50:51.087",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715997,1724460651105,"fUST",-835.85,0.00013972,2,"2024-08-24T00:50:51.105",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335715999,1724460651118,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.118",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716001,1724460651129,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.129",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716003,1724460651140,"fUST",-228.644198,0.00013972,2,"2024-08-24T00:50:51.140",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716005,1724460651152,"fUST",-228.644198,0.00013972,2,"2024-08-24T00:50:51.152",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716007,1724460651162,"fUST",-1027.7,0.00013972,2,"2024-08-24T00:50:51.162",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716009,1724460651171,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.171",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716011,1724460651181,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.181",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716012,1724460651190,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.190",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716013,1724460651199,"fUST",-432.917882,0.00013972,2,"2024-08-24T00:50:51.199",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716014,1724460651208,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.208",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716015,1724460651218,"fUST",-432.917882,0.00013972,2,"2024-08-24T00:50:51.218",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716016,1724460651227,"fUST",-432.917882,0.00013972,2,"2024-08-24T00:50:51.227",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716017,1724460651236,"fUST",-1004.7,0.00013972,2,"2024-08-24T00:50:51.236",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716019,1724460651246,"fUST",-1235.67,0.00013972,2,"2024-08-24T00:50:51.246",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716021,1724460651255,"fUST",-432.917882,0.00013972,2,"2024-08-24T00:50:51.255",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716023,1724460651266,"fUST",-432.917882,0.00013972,2,"2024-08-24T00:50:51.266",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716025,1724460651276,"fUST",-625.75,0.00013972,2,"2024-08-24T00:50:51.276",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716027,1724460651287,"fUST",-432.917882,0.00013972,2,"2024-08-24T00:50:51.287",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716029,1724460651297,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.297",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716032,1724460651309,"fUST",-472.73768463,0.00013972,2,"2024-08-24T00:50:51.309",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716034,1724460651318,"fUST",-693.18,0.00013972,2,"2024-08-24T00:50:51.318",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716036,1724460651327,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.327",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716038,1724460651337,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.337",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716040,1724460651347,"fUST",-1430.68,0.00013972,2,"2024-08-24T00:50:51.347",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716042,1724460651356,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.356",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716044,1724460651365,"fUST",-718.53,0.00013972,2,"2024-08-24T00:50:51.365",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716046,1724460651375,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.375",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716048,1724460651384,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.384",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716050,1724460651394,"fUST",-994.07,0.00013972,2,"2024-08-24T00:50:51.394",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716052,1724460651403,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.403",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716054,1724460651413,"fUST",-605.57534677,0.00013972,2,"2024-08-24T00:50:51.413",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716056,1724460651422,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.422",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716058,1724460651431,"fUST",-1647.97,0.00013972,2,"2024-08-24T00:50:51.431",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716060,1724460651440,"fUST",-662.12,0.00013972,2,"2024-08-24T00:50:51.440",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716062,1724460651450,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.450",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716064,1724460651460,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.460",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716066,1724460651470,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.470",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716069,1724460651481,"fUST",-2007.58,0.00013972,2,"2024-08-24T00:50:51.481",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716071,1724460651490,"fUST",-1082.88,0.00013972,2,"2024-08-24T00:50:51.490",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716073,1724460651502,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.502",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716075,1724460651511,"fUST",-631.4,0.00013972,2,"2024-08-24T00:50:51.511",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716077,1724460651523,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.523",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716079,1724460651536,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.536",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716082,1724460651547,"fUST",-1778.26,0.00013972,2,"2024-08-24T00:50:51.547",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716084,1724460651558,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.558",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716086,1724460651569,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.569",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716088,1724460651578,"fUST",-885.87,0.00013972,2,"2024-08-24T00:50:51.578",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716090,1724460651588,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.588",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716092,1724460651598,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.598",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716094,1724460651608,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.608",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716096,1724460651619,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.619",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716098,1724460651629,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.629",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716100,1724460651640,"fUST",-296.8741,0.00013972,2,"2024-08-24T00:50:51.640",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716102,1724460651649,"fUST",-299.671123,0.00013972,2,"2024-08-24T00:50:51.649",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716104,1724460651660,"fUST",-296.8741,0.00013972,2,"2024-08-24T00:50:51.660",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716106,1724460651669,"fUST",-299.671123,0.00013972,2,"2024-08-24T00:50:51.669",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716108,1724460651681,"fUST",-296.8741,0.00013972,2,"2024-08-24T00:50:51.681",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716110,1724460651690,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.690",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716112,1724460651700,"fUST",-299.671123,0.00013972,2,"2024-08-24T00:50:51.700",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716114,1724460651710,"fUST",-296.8741,0.00013972,2,"2024-08-24T00:50:51.710",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716117,1724460651724,"fUST",-296.8741,0.00013972,2,"2024-08-24T00:50:51.724",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716119,1724460651734,"fUST",-299.671123,0.00013972,2,"2024-08-24T00:50:51.734",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716121,1724460651743,"fUST",-296.8741,0.00013972,2,"2024-08-24T00:50:51.743",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716144,1724460651954,"fUST",-299.671123,0.00013972,2,"2024-08-24T00:50:51.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716145,1724460651965,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.965",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716147,1724460651975,"fUST",-299.671123,0.00013972,2,"2024-08-24T00:50:51.975",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716149,1724460651985,"fUST",-1313.88,0.00013972,2,"2024-08-24T00:50:51.985",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716150,1724460651994,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:51.994",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716151,1724460652005,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.005",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716152,1724460652015,"fUST",-558.15636667,0.00013972,2,"2024-08-24T00:50:52.015",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716153,1724460652025,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.025",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716154,1724460652035,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.035",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716155,1724460652045,"fUST",-946.98,0.00013972,2,"2024-08-24T00:50:52.045",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716156,1724460652055,"fUST",-856.8,0.00013972,2,"2024-08-24T00:50:52.055",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716157,1724460652065,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.065",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716158,1724460652074,"fUST",-985.45,0.00013972,2,"2024-08-24T00:50:52.074",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716159,1724460652083,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.083",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716160,1724460652092,"fUST",-1241.05,0.00013972,2,"2024-08-24T00:50:52.092",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716161,1724460652105,"fUST",-506.45474192,0.00013972,2,"2024-08-24T00:50:52.105",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716162,1724460652115,"fUST",-736.36,0.00013972,2,"2024-08-24T00:50:52.115",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716163,1724460652125,"fUST",-605.75,0.00013972,2,"2024-08-24T00:50:52.125",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716164,1724460652134,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.134",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716165,1724460652143,"fUST",-585.12,0.00013972,2,"2024-08-24T00:50:52.143",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716166,1724460652152,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.152",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716167,1724460652162,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.162",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716168,1724460652171,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.171",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716170,1724460652181,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.181",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716171,1724460652192,"fUST",-1418.2,0.00013972,2,"2024-08-24T00:50:52.192",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716173,1724460652204,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.204",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716176,1724460652216,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.216",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716178,1724460652227,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.227",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716180,1724460652237,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:52.237",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716182,1724460652248,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:52.248",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716184,1724460652258,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.258",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716186,1724460652267,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.267",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716187,1724460652277,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.277",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716188,1724460652287,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.287",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716189,1724460652296,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.296",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716190,1724460652305,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.305",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716191,1724460652316,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.316",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716192,1724460652327,"fUST",-1001.47,0.00013972,2,"2024-08-24T00:50:52.327",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716193,1724460652339,"fUST",-364.910067,0.00013972,2,"2024-08-24T00:50:52.339",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716194,1724460652350,"fUST",-364.910067,0.00013972,2,"2024-08-24T00:50:52.350",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716195,1724460652361,"fUST",-364.910067,0.00013972,2,"2024-08-24T00:50:52.361",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716196,1724460652371,"fUST",-364.910067,0.00013972,2,"2024-08-24T00:50:52.371",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716197,1724460652380,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.380",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716198,1724460652390,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.390",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716199,1724460652400,"fUST",-364.910067,0.00013972,2,"2024-08-24T00:50:52.400",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716200,1724460652411,"fUST",-364.910067,0.00013972,2,"2024-08-24T00:50:52.411",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716201,1724460652421,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.421",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716202,1724460652431,"fUST",-364.910067,0.00013972,2,"2024-08-24T00:50:52.431",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716203,1724460652441,"fUST",-364.910067,0.00013972,2,"2024-08-24T00:50:52.441",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716204,1724460652453,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.453",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716205,1724460652463,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.463",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716206,1724460652472,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.472",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716207,1724460652482,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:52.482",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716208,1724460652491,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:52.491",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716209,1724460652500,"fUST",-1085.02,0.00013972,2,"2024-08-24T00:50:52.500",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716210,1724460652510,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.510",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716211,1724460652520,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.520",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716212,1724460652534,"fUST",-458.5888894,0.00013972,2,"2024-08-24T00:50:52.534",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716213,1724460652544,"fUST",-2705.41,0.00013972,2,"2024-08-24T00:50:52.544",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716215,1724460652555,"fUST",-330.78776455,0.00013972,2,"2024-08-24T00:50:52.555",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716216,1724460652564,"fUST",-542.2001206,0.00013972,2,"2024-08-24T00:50:52.564",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716218,1724460652574,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.574",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716220,1724460652583,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.583",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716222,1724460652592,"fUST",-1450.95,0.00013972,2,"2024-08-24T00:50:52.592",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716224,1724460652602,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.602",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716226,1724460652615,"fUST",-1305.48,0.00013972,2,"2024-08-24T00:50:52.615",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716228,1724460652625,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.625",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716230,1724460652635,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.635",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716233,1724460652645,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.645",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716235,1724460652656,"fUST",-702.48,0.00013972,2,"2024-08-24T00:50:52.656",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716237,1724460652666,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.666",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716238,1724460652676,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.676",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716240,1724460652685,"fUST",-1134.95,0.00013972,2,"2024-08-24T00:50:52.685",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716242,1724460652695,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.695",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716243,1724460652704,"fUST",-717.25,0.00013972,2,"2024-08-24T00:50:52.704",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716244,1724460652714,"fUST",-1710.49,0.00013972,2,"2024-08-24T00:50:52.714",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716245,1724460652724,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:52.724",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716246,1724460652733,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:52.733",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716247,1724460652742,"fUST",-294.343446,0.00013972,2,"2024-08-24T00:50:52.742",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716248,1724460652752,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.752",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716249,1724460652763,"fUST",-214.835708,0.00013972,2,"2024-08-24T00:50:52.763",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716250,1724460652772,"fUST",-214.835708,0.00013972,2,"2024-08-24T00:50:52.772",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716251,1724460652781,"fUST",-516.2,0.00013972,2,"2024-08-24T00:50:52.781",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716252,1724460652790,"fUST",-214.835708,0.00013972,2,"2024-08-24T00:50:52.790",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716253,1724460652800,"fUST",-597.48533775,0.00013972,2,"2024-08-24T00:50:52.800",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716254,1724460652810,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.810",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716255,1724460652820,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.820",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716256,1724460652829,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.829",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716257,1724460652838,"fUST",-566.19,0.00013972,2,"2024-08-24T00:50:52.838",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716258,1724460652847,"fUST",-214.835708,0.00013972,2,"2024-08-24T00:50:52.847",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716259,1724460652857,"fUST",-214.835708,0.00013972,2,"2024-08-24T00:50:52.857",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716260,1724460652867,"fUST",-214.835708,0.00013972,2,"2024-08-24T00:50:52.867",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716261,1724460652876,"fUST",-502.64189187,0.00013972,2,"2024-08-24T00:50:52.876",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716262,1724460652886,"fUST",-542.16,0.00013972,2,"2024-08-24T00:50:52.886",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716263,1724460652895,"fUST",-683.37,0.00013972,2,"2024-08-24T00:50:52.895",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716264,1724460652905,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.905",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716265,1724460652915,"fUST",-828.16,0.00013972,2,"2024-08-24T00:50:52.915",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716266,1724460652925,"fUST",-680.64,0.00013972,2,"2024-08-24T00:50:52.925",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716267,1724460652935,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.935",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716268,1724460652944,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.944",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716269,1724460652954,"fUST",-417.02812713,0.00013972,2,"2024-08-24T00:50:52.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716270,1724460652964,"fUST",-702.89,0.00013972,2,"2024-08-24T00:50:52.964",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716271,1724460652973,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:52.973",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716272,1724460652983,"fUST",-3160.63,0.00013972,2,"2024-08-24T00:50:52.983",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716273,1724460652992,"fUST",-501.53474454,0.00013972,2,"2024-08-24T00:50:52.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716274,1724460653001,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.001",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716275,1724460653011,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.011",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716276,1724460653020,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.020",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716277,1724460653029,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.029",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716278,1724460653038,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.038",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716279,1724460653048,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.048",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716280,1724460653057,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.057",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716281,1724460653066,"fUST",-603.58,0.00013972,2,"2024-08-24T00:50:53.066",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716282,1724460653076,"fUST",-1268.6,0.00013972,2,"2024-08-24T00:50:53.076",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716283,1724460653085,"fUST",-1366.07,0.00013972,2,"2024-08-24T00:50:53.085",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716284,1724460653096,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.096",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716285,1724460653105,"fUST",-790.04,0.00013972,2,"2024-08-24T00:50:53.105",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716286,1724460653114,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.114",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716287,1724460653124,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.124",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716288,1724460653133,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.133",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716289,1724460653142,"fUST",-2367.26,0.00013972,2,"2024-08-24T00:50:53.142",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716290,1724460653153,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.153",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716291,1724460653163,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.163",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716292,1724460653172,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.172",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716293,1724460653183,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.183",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716294,1724460653194,"fUST",-364.82098739,0.00013972,2,"2024-08-24T00:50:53.194",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716295,1724460653206,"fUST",-1771.02,0.00013972,2,"2024-08-24T00:50:53.206",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716296,1724460653216,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.216",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716297,1724460653228,"fUST",-1341.22,0.00013972,2,"2024-08-24T00:50:53.228",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716298,1724460653238,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.238",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716299,1724460653248,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.248",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716300,1724460653258,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.258",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716301,1724460653268,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.268",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716302,1724460653278,"fUST",-572.54,0.00013972,2,"2024-08-24T00:50:53.278",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716303,1724460653287,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.287",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716304,1724460653297,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.297",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716305,1724460653307,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.307",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716306,1724460653316,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.316",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716307,1724460653326,"fUST",-501.2744033,0.00013972,2,"2024-08-24T00:50:53.326",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716308,1724460653335,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.335",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716309,1724460653344,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.344",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716310,1724460653354,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.354",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716311,1724460653363,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.363",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716312,1724460653373,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.373",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716313,1724460653382,"fUST",-155.104913,0.00013972,2,"2024-08-24T00:50:53.382",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716314,1724460653392,"fUST",-1182.89,0.00013972,2,"2024-08-24T00:50:53.392",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716315,1724460653402,"fUST",-571.67,0.00013972,2,"2024-08-24T00:50:53.402",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716316,1724460653412,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.412",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716317,1724460653421,"fUST",-814.64,0.00013972,2,"2024-08-24T00:50:53.421",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716318,1724460653432,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.432",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716319,1724460653441,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.441",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716320,1724460653459,"fUST",-610.58,0.00013972,2,"2024-08-24T00:50:53.459",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716321,1724460653469,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.469",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716322,1724460653480,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.480",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716323,1724460653490,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.490",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716324,1724460653503,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.503",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716325,1724460653513,"fUST",-1080.96,0.00013972,2,"2024-08-24T00:50:53.513",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716326,1724460653524,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.524",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716327,1724460653540,"fUST",-795.0,0.00013972,2,"2024-08-24T00:50:53.540",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716328,1724460653552,"fUST",-592.18,0.00013972,2,"2024-08-24T00:50:53.552",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716329,1724460653562,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.562",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716330,1724460653572,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:50:53.572",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716331,1724460653581,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716332,1724460653591,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:50:53.591",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716333,1724460653603,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:50:53.603",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716334,1724460653613,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:50:53.613",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716335,1724460653622,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.622",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716336,1724460653632,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.632",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716337,1724460653641,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:50:53.641",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716338,1724460653651,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:50:53.651",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716339,1724460653660,"fUST",-391.249693,0.00013972,2,"2024-08-24T00:50:53.660",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716340,1724460653670,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.670",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716341,1724460653680,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:50:53.680",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716342,1724460653690,"fUST",-2316.753774,0.00013972,2,"2024-08-24T00:50:53.690",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716343,1724460653700,"fUST",-391.249693,0.00013972,2,"2024-08-24T00:50:53.700",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716344,1724460653710,"fUST",-391.249693,0.00013972,2,"2024-08-24T00:50:53.710",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716345,1724460653720,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.720",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716346,1724460653731,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.731",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716347,1724460653740,"fUST",-391.249693,0.00013972,2,"2024-08-24T00:50:53.740",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716348,1724460653750,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.750",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716349,1724460653761,"fUST",-391.249693,0.00013972,2,"2024-08-24T00:50:53.761",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716350,1724460653771,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.771",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716351,1724460653780,"fUST",-391.249693,0.00013972,2,"2024-08-24T00:50:53.780",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716352,1724460653789,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.789",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716353,1724460653799,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.799",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716354,1724460653809,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.809",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716355,1724460653818,"fUST",-670.63,0.00013972,2,"2024-08-24T00:50:53.818",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716356,1724460653828,"fUST",-806.45,0.00013972,2,"2024-08-24T00:50:53.828",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716357,1724460653838,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.838",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716358,1724460653848,"fUST",-386.91903079,0.00013972,2,"2024-08-24T00:50:53.848",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716359,1724460653857,"fUST",-1566.39,0.00013972,2,"2024-08-24T00:50:53.857",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716360,1724460653867,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.867",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716361,1724460653877,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.877",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716362,1724460653887,"fUST",-560.7,0.00013972,2,"2024-08-24T00:50:53.887",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716363,1724460653897,"fUST",-1066.55,0.00013972,2,"2024-08-24T00:50:53.897",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716364,1724460653907,"fUST",-826.76,0.00013972,2,"2024-08-24T00:50:53.907",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716365,1724460653916,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:50:53.916",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716366,1724460653927,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:50:53.927",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716367,1724460653938,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:50:53.938",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716368,1724460653948,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:50:53.948",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716369,1724460653958,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:53.958",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716370,1724460653969,"fUST",-555.97,0.00013972,2,"2024-08-24T00:50:53.969",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716371,1724460653978,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:50:53.978",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716372,1724460653987,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:50:53.987",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716373,1724460653997,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:53.997",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716374,1724460654006,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:50:54.006",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716375,1724460654016,"fUST",-307.964821,0.00013972,2,"2024-08-24T00:50:54.016",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716376,1724460654026,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.026",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716377,1724460654035,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.035",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716378,1724460654045,"fUST",-330.67254587,0.00013972,2,"2024-08-24T00:50:54.045",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716379,1724460654056,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.056",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716380,1724460654068,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.068",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716381,1724460654078,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.078",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716382,1724460654088,"fUST",-383.042266,0.00013972,2,"2024-08-24T00:50:54.088",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716383,1724460654225,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.225",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716384,1724460654235,"fUST",-383.042266,0.00013972,2,"2024-08-24T00:50:54.235",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716385,1724460654246,"fUST",-383.042266,0.00013972,2,"2024-08-24T00:50:54.246",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716386,1724460654258,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.258",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716387,1724460654267,"fUST",-383.042266,0.00013972,2,"2024-08-24T00:50:54.267",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716388,1724460654277,"fUST",-238.68484419,0.00013972,2,"2024-08-24T00:50:54.277",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716389,1724460654287,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.287",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716390,1724460654300,"fUST",-702.93,0.00013972,2,"2024-08-24T00:50:54.300",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716391,1724460654311,"fUST",-383.042266,0.00013972,2,"2024-08-24T00:50:54.311",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716392,1724460654322,"fUST",-383.042266,0.00013972,2,"2024-08-24T00:50:54.322",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716393,1724460654333,"fUST",-383.042266,0.00013972,2,"2024-08-24T00:50:54.333",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716394,1724460654342,"fUST",-383.042266,0.00013972,2,"2024-08-24T00:50:54.342",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716395,1724460654352,"fUST",-675.51,0.00013972,2,"2024-08-24T00:50:54.352",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716396,1724460654364,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.364",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716397,1724460654373,"fUST",-779.44,0.00013972,2,"2024-08-24T00:50:54.373",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716398,1724460654382,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.382",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716399,1724460654391,"fUST",-625.86,0.00013972,2,"2024-08-24T00:50:54.391",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716400,1724460654402,"fUST",-790.28,0.00013972,2,"2024-08-24T00:50:54.402",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716401,1724460654412,"fUST",-177.69965415,0.00013972,2,"2024-08-24T00:50:54.412",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716402,1724460654423,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.423",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716403,1724460654433,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.433",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716404,1724460654444,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.444",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716405,1724460654454,"fUST",-3295.03,0.00013972,2,"2024-08-24T00:50:54.454",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716406,1724460654464,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.464",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716407,1724460654473,"fUST",-687.06,0.00013972,2,"2024-08-24T00:50:54.473",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716408,1724460654482,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.482",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716409,1724460654492,"fUST",-1633.97,0.00013972,2,"2024-08-24T00:50:54.492",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716410,1724460654502,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.502",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716411,1724460654512,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.512",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716412,1724460654521,"fUST",-538.54,0.00013972,2,"2024-08-24T00:50:54.521",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716413,1724460654534,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.534",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716414,1724460654544,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.544",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716415,1724460654555,"fUST",-1466.2,0.00013972,2,"2024-08-24T00:50:54.555",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716416,1724460654565,"fUST",-2286.16,0.00013972,2,"2024-08-24T00:50:54.565",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716417,1724460654575,"fUST",-762.88,0.00013972,2,"2024-08-24T00:50:54.575",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716418,1724460654585,"fUST",-3129.88,0.00013972,2,"2024-08-24T00:50:54.585",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716419,1724460654596,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.596",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716420,1724460654609,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.609",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716421,1724460654619,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.619",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716422,1724460654629,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.629",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716423,1724460654639,"fUST",-1633.62,0.00013972,2,"2024-08-24T00:50:54.639",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716424,1724460654651,"fUST",-677.39,0.00013972,2,"2024-08-24T00:50:54.651",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716425,1724460654662,"fUST",-818.51,0.00013972,2,"2024-08-24T00:50:54.662",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716426,1724460654671,"fUST",-696.46,0.00013972,2,"2024-08-24T00:50:54.671",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716427,1724460654682,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.682",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716428,1724460654694,"fUST",-601.89,0.00013972,2,"2024-08-24T00:50:54.694",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716429,1724460654704,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.704",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716430,1724460654716,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.716",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716431,1724460654727,"fUST",-512.86,0.00013972,2,"2024-08-24T00:50:54.727",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716432,1724460654738,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.738",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716433,1724460654749,"fUST",-807.14,0.00013972,2,"2024-08-24T00:50:54.749",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716434,1724460654761,"fUST",-926.05,0.00013972,2,"2024-08-24T00:50:54.761",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716435,1724460654770,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.770",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716436,1724460654780,"fUST",-571.59322596,0.00013972,2,"2024-08-24T00:50:54.780",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716437,1724460654791,"fUST",-607.08,0.00013972,2,"2024-08-24T00:50:54.791",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716438,1724460654801,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.801",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716439,1724460654811,"fUST",-1265.58,0.00013972,2,"2024-08-24T00:50:54.811",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716440,1724460654821,"fUST",-949.862688,0.00013972,2,"2024-08-24T00:50:54.821",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716441,1724460654831,"fUST",-949.862688,0.00013972,2,"2024-08-24T00:50:54.831",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716442,1724460654840,"fUST",-949.862688,0.00013972,2,"2024-08-24T00:50:54.840",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716443,1724460654849,"fUST",-949.862688,0.00013972,2,"2024-08-24T00:50:54.849",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716444,1724460654859,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.859",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716445,1724460654868,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.868",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716446,1724460654880,"fUST",-1200.8,0.00013972,2,"2024-08-24T00:50:54.880",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716447,1724460654890,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.890",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716448,1724460654901,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.901",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716449,1724460654912,"fUST",-939.19,0.00013972,2,"2024-08-24T00:50:54.912",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716450,1724460654922,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.922",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716451,1724460654933,"fUST",-610.68,0.00013972,2,"2024-08-24T00:50:54.933",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716452,1724460654943,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.943",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716453,1724460654954,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716454,1724460654965,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.965",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716455,1724460654974,"fUST",-805.79,0.00013972,2,"2024-08-24T00:50:54.974",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716456,1724460654985,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:54.985",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716457,1724460654996,"fUST",-1091.24,0.00013972,2,"2024-08-24T00:50:54.996",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716458,1724460655006,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.006",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716459,1724460655017,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.017",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716460,1724460655026,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.026",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716461,1724460655037,"fUST",-2854.94,0.00013972,2,"2024-08-24T00:50:55.037",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716462,1724460655047,"fUST",-1023.62,0.00013972,2,"2024-08-24T00:50:55.047",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716463,1724460655057,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.057",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716464,1724460655066,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.066",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716465,1724460655076,"fUST",-1499.86,0.00013972,2,"2024-08-24T00:50:55.076",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716466,1724460655085,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.085",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716467,1724460655094,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.094",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716468,1724460655104,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.104",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716469,1724460655113,"fUST",-763.4,0.00013972,2,"2024-08-24T00:50:55.113",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716470,1724460655122,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.122",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716471,1724460655132,"fUST",-1460.83,0.00013972,2,"2024-08-24T00:50:55.132",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716472,1724460655141,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.141",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716473,1724460655150,"fUST",-551.4,0.00013972,2,"2024-08-24T00:50:55.150",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716474,1724460655160,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.160",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716475,1724460655169,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.169",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716476,1724460655179,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.179",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716477,1724460655188,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.188",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716478,1724460655197,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.197",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716479,1724460655206,"fUST",-12214.04,0.00013972,2,"2024-08-24T00:50:55.206",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716480,1724460655216,"fUST",-866.15,0.00013972,2,"2024-08-24T00:50:55.216",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716481,1724460655226,"fUST",-822.75,0.00013972,2,"2024-08-24T00:50:55.226",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716482,1724460655235,"fUST",-862.15,0.00013972,2,"2024-08-24T00:50:55.235",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716483,1724460655245,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.245",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716484,1724460655254,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.254",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716485,1724460655264,"fUST",-2902.623721,0.00013972,2,"2024-08-24T00:50:55.264",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716486,1724460655273,"fUST",-2902.623721,0.00013972,2,"2024-08-24T00:50:55.273",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716487,1724460655283,"fUST",-2902.623721,0.00013972,2,"2024-08-24T00:50:55.283",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716488,1724460655292,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.292",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716489,1724460655301,"fUST",-2902.623721,0.00013972,2,"2024-08-24T00:50:55.301",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716490,1724460655311,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.311",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716491,1724460655321,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.321",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716492,1724460655330,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.330",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716493,1724460655342,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.342",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716494,1724460655352,"fUST",-2902.623721,0.00013972,2,"2024-08-24T00:50:55.352",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716495,1724460655362,"fUST",-1108.85,0.00013972,2,"2024-08-24T00:50:55.362",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716496,1724460655371,"fUST",-2902.623721,0.00013972,2,"2024-08-24T00:50:55.371",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716497,1724460655381,"fUST",-2902.623721,0.00013972,2,"2024-08-24T00:50:55.381",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716498,1724460655391,"fUST",-2902.623721,0.00013972,2,"2024-08-24T00:50:55.391",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716499,1724460655400,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.400",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716500,1724460655411,"fUST",-1033.674367,0.00013972,2,"2024-08-24T00:50:55.411",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716501,1724460655421,"fUST",-1633.28,0.00013972,2,"2024-08-24T00:50:55.421",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716502,1724460655432,"fUST",-1033.674367,0.00013972,2,"2024-08-24T00:50:55.432",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716503,1724460655442,"fUST",-1033.674367,0.00013972,2,"2024-08-24T00:50:55.442",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716504,1724460655451,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.451",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716505,1724460655460,"fUST",-501.9,0.00013972,2,"2024-08-24T00:50:55.460",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716506,1724460655469,"fUST",-1033.674367,0.00013972,2,"2024-08-24T00:50:55.469",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716507,1724460655479,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.479",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716508,1724460655488,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.488",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716509,1724460655497,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.497",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716510,1724460655507,"fUST",-774.51,0.00013972,2,"2024-08-24T00:50:55.507",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716511,1724460655518,"fUST",-1033.674367,0.00013972,2,"2024-08-24T00:50:55.518",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716512,1724460655531,"fUST",-6320.43,0.00013972,2,"2024-08-24T00:50:55.531",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716513,1724460655541,"fUST",-1033.674367,0.00013972,2,"2024-08-24T00:50:55.541",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716514,1724460655552,"fUST",-1033.674367,0.00013972,2,"2024-08-24T00:50:55.552",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716515,1724460655562,"fUST",-1033.674367,0.00013972,2,"2024-08-24T00:50:55.562",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716516,1724460655573,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.573",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716517,1724460655583,"fUST",-661.56,0.00013972,2,"2024-08-24T00:50:55.583",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716518,1724460655593,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.593",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716519,1724460655606,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.606",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716520,1724460655616,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.616",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716521,1724460655628,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.628",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716522,1724460655638,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.638",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716523,1724460655649,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:55.649",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716524,1724460655660,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.660",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716525,1724460655669,"fUST",-222.432656,0.00013972,2,"2024-08-24T00:50:55.669",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716526,1724460655680,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.680",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716527,1724460655689,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.689",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716528,1724460655698,"fUST",-927.03,0.00013972,2,"2024-08-24T00:50:55.698",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716529,1724460655708,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.708",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716530,1724460655719,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.719",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716531,1724460655728,"fUST",-1208.36,0.00013972,2,"2024-08-24T00:50:55.728",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716532,1724460655738,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.738",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716533,1724460655748,"fUST",-3798.79,0.00013972,2,"2024-08-24T00:50:55.748",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716534,1724460655758,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.758",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716535,1724460655767,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.767",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716536,1724460655777,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.777",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716537,1724460655787,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.787",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716538,1724460655797,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.797",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716539,1724460655806,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.806",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716540,1724460655816,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.816",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716541,1724460655826,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.826",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716542,1724460655835,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.835",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716543,1724460655845,"fUST",-265.89318957,0.00013972,2,"2024-08-24T00:50:55.845",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716544,1724460655854,"fUST",-1040.471146,0.00013972,2,"2024-08-24T00:50:55.854",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716545,1724460655864,"fUST",-7611.11,0.00013972,2,"2024-08-24T00:50:55.864",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716546,1724460655873,"fUST",-1040.471146,0.00013972,2,"2024-08-24T00:50:55.873",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716547,1724460655882,"fUST",-1040.471146,0.00013972,2,"2024-08-24T00:50:55.882",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716548,1724460655892,"fUST",-1040.471146,0.00013972,2,"2024-08-24T00:50:55.892",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716549,1724460655902,"fUST",-665.01,0.00013972,2,"2024-08-24T00:50:55.902",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716550,1724460655912,"fUST",-1302.7,0.00013972,2,"2024-08-24T00:50:55.912",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716551,1724460655922,"fUST",-1040.471146,0.00013972,2,"2024-08-24T00:50:55.922",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716552,1724460655932,"fUST",-1040.471146,0.00013972,2,"2024-08-24T00:50:55.932",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716553,1724460655943,"fUST",-1040.471146,0.00013972,2,"2024-08-24T00:50:55.943",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716554,1724460655954,"fUST",-846.337634,0.00013972,2,"2024-08-24T00:50:55.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716555,1724460655963,"fUST",-1040.471146,0.00013972,2,"2024-08-24T00:50:55.963",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716556,1724460655973,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:55.973",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716557,1724460655982,"fUST",-846.337634,0.00013972,2,"2024-08-24T00:50:55.982",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716558,1724460655992,"fUST",-846.337634,0.00013972,2,"2024-08-24T00:50:55.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716559,1724460656001,"fUST",-846.337634,0.00013972,2,"2024-08-24T00:50:56.001",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716560,1724460656011,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:50:56.011",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716561,1724460656021,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:50:56.021",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716562,1724460656031,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:50:56.031",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716563,1724460656041,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:50:56.041",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716564,1724460656052,"fUST",-10561.9,0.00013972,2,"2024-08-24T00:50:56.052",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716565,1724460656062,"fUST",-846.337634,0.00013972,2,"2024-08-24T00:50:56.062",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716566,1724460656072,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.072",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716567,1724460656082,"fUST",-846.337634,0.00013972,2,"2024-08-24T00:50:56.082",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716568,1724460656093,"fUST",-846.337634,0.00013972,2,"2024-08-24T00:50:56.093",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716569,1724460656105,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:50:56.105",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716570,1724460656116,"fUST",-846.337634,0.00013972,2,"2024-08-24T00:50:56.116",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716571,1724460656127,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:50:56.127",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716572,1724460656137,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:50:56.137",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716573,1724460656147,"fUST",-3997.270376,0.00013972,2,"2024-08-24T00:50:56.147",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716574,1724460656159,"fUST",-931.34,0.00013972,2,"2024-08-24T00:50:56.159",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716575,1724460656169,"fUST",-562.4,0.00013972,2,"2024-08-24T00:50:56.169",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716576,1724460656178,"fUST",-1047.36,0.00013972,2,"2024-08-24T00:50:56.178",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716577,1724460656187,"fUST",-616.88290999,0.00013972,2,"2024-08-24T00:50:56.187",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716578,1724460656196,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.196",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716579,1724460656206,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.206",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716580,1724460656368,"fUST",-799.29,0.00013972,2,"2024-08-24T00:50:56.368",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716581,1724460656378,"fUST",-697.81,0.00013972,2,"2024-08-24T00:50:56.378",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716582,1724460656388,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.388",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716583,1724460656397,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.397",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716584,1724460656406,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.406",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716585,1724460656416,"fUST",-860.49,0.00013972,2,"2024-08-24T00:50:56.416",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716586,1724460656427,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.427",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716587,1724460656436,"fUST",-1186.915058,0.00013972,2,"2024-08-24T00:50:56.436",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716588,1724460656446,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.446",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716589,1724460656456,"fUST",-1186.915058,0.00013972,2,"2024-08-24T00:50:56.456",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716590,1724460656465,"fUST",-1186.915058,0.00013972,2,"2024-08-24T00:50:56.465",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716591,1724460656475,"fUST",-1186.915058,0.00013972,2,"2024-08-24T00:50:56.475",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716592,1724460656484,"fUST",-822.88,0.00013972,2,"2024-08-24T00:50:56.484",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716593,1724460656493,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.493",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716594,1724460656503,"fUST",-4841.43,0.00013972,2,"2024-08-24T00:50:56.503",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716595,1724460656512,"fUST",-434.711961,0.00013972,2,"2024-08-24T00:50:56.512",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716596,1724460656526,"fUST",-434.711961,0.00013972,2,"2024-08-24T00:50:56.526",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716597,1724460656535,"fUST",-434.711961,0.00013972,2,"2024-08-24T00:50:56.535",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716598,1724460656544,"fUST",-1186.915058,0.00013972,2,"2024-08-24T00:50:56.544",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716599,1724460656554,"fUST",-434.711961,0.00013972,2,"2024-08-24T00:50:56.554",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716600,1724460656565,"fUST",-1186.915058,0.00013972,2,"2024-08-24T00:50:56.565",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716601,1724460656574,"fUST",-1186.915058,0.00013972,2,"2024-08-24T00:50:56.574",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716602,1724460656584,"fUST",-1186.915058,0.00013972,2,"2024-08-24T00:50:56.584",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716603,1724460656593,"fUST",-434.711961,0.00013972,2,"2024-08-24T00:50:56.593",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716604,1724460656604,"fUST",-434.711961,0.00013972,2,"2024-08-24T00:50:56.604",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716605,1724460656614,"fUST",-434.711961,0.00013972,2,"2024-08-24T00:50:56.614",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716606,1724460656624,"fUST",-434.711961,0.00013972,2,"2024-08-24T00:50:56.624",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716607,1724460656634,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.634",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716608,1724460656644,"fUST",-583.27,0.00013972,2,"2024-08-24T00:50:56.644",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716609,1724460656653,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.653",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716610,1724460656663,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.663",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716611,1724460656672,"fUST",-5575.89,0.00013972,2,"2024-08-24T00:50:56.672",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716612,1724460656683,"fUST",-1985.71,0.00013972,2,"2024-08-24T00:50:56.683",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716613,1724460656694,"fUST",-586.15,0.00013972,2,"2024-08-24T00:50:56.694",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716614,1724460656704,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.704",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716615,1724460656714,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:56.714",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716616,1724460656724,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:56.724",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716617,1724460656734,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:56.734",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716618,1724460656744,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:56.744",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716619,1724460656754,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.754",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716620,1724460656764,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.764",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716621,1724460656775,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:56.775",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716622,1724460656786,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:56.786",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716623,1724460656798,"fUST",-604.42,0.00013972,2,"2024-08-24T00:50:56.798",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716624,1724460656810,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.810",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716625,1724460656819,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.819",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716626,1724460656831,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.831",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716627,1724460656841,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.841",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716628,1724460656851,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.851",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716629,1724460656862,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.862",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716630,1724460656872,"fUST",-1006.39,0.00013972,2,"2024-08-24T00:50:56.872",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716631,1724460656882,"fUST",-612.36,0.00013972,2,"2024-08-24T00:50:56.882",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716632,1724460656893,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.893",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716633,1724460656904,"fUST",-150.0,0.00013972,2,"2024-08-24T00:50:56.904",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716634,1724460656915,"fUST",-641.39,0.00013972,2,"2024-08-24T00:50:56.915",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716635,1724460656926,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716636,1724460656938,"fUST",-766.62,0.00013972,2,"2024-08-24T00:50:56.938",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716637,1724460656947,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.947",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716638,1724460656956,"fUST",-898.63,0.00013972,2,"2024-08-24T00:50:56.956",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716639,1724460656971,"fUST",-3736.04,0.00013972,2,"2024-08-24T00:50:56.971",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716640,1724460656983,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:56.983",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716641,1724460656992,"fUST",-10312.48,0.00013972,2,"2024-08-24T00:50:56.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716642,1724460657002,"fUST",-943.315749,0.00013972,2,"2024-08-24T00:50:57.002",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716643,1724460657011,"fUST",-943.315749,0.00013972,2,"2024-08-24T00:50:57.011",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716644,1724460657022,"fUST",-943.315749,0.00013972,2,"2024-08-24T00:50:57.022",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716645,1724460657031,"fUST",-559.43,0.00013972,2,"2024-08-24T00:50:57.031",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716646,1724460657040,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.040",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716647,1724460657050,"fUST",-943.315749,0.00013972,2,"2024-08-24T00:50:57.050",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716648,1724460657062,"fUST",-1407.69,0.00013972,2,"2024-08-24T00:50:57.062",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716649,1724460657071,"fUST",-226.733363,0.00013972,2,"2024-08-24T00:50:57.071",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716650,1724460657080,"fUST",-226.733363,0.00013972,2,"2024-08-24T00:50:57.080",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716651,1724460657091,"fUST",-226.733363,0.00013972,2,"2024-08-24T00:50:57.091",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716652,1724460657101,"fUST",-226.733363,0.00013972,2,"2024-08-24T00:50:57.101",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716653,1724460657110,"fUST",-943.315749,0.00013972,2,"2024-08-24T00:50:57.110",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716654,1724460657120,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.120",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716655,1724460657131,"fUST",-943.315749,0.00013972,2,"2024-08-24T00:50:57.131",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716656,1724460657142,"fUST",-404.541054,0.00013972,2,"2024-08-24T00:50:57.142",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716657,1724460657152,"fUST",-943.315749,0.00013972,2,"2024-08-24T00:50:57.152",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716658,1724460657162,"fUST",-404.541054,0.00013972,2,"2024-08-24T00:50:57.162",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716659,1724460657171,"fUST",-943.315749,0.00013972,2,"2024-08-24T00:50:57.171",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716660,1724460657182,"fUST",-404.541054,0.00013972,2,"2024-08-24T00:50:57.182",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716661,1724460657194,"fUST",-404.541054,0.00013972,2,"2024-08-24T00:50:57.194",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716662,1724460657203,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.203",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716663,1724460657214,"fUST",-226.733363,0.00013972,2,"2024-08-24T00:50:57.214",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716664,1724460657224,"fUST",-226.733363,0.00013972,2,"2024-08-24T00:50:57.224",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716665,1724460657234,"fUST",-2234.39,0.00013972,2,"2024-08-24T00:50:57.234",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716666,1724460657245,"fUST",-226.733363,0.00013972,2,"2024-08-24T00:50:57.245",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716667,1724460657255,"fUST",-226.733363,0.00013972,2,"2024-08-24T00:50:57.255",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716668,1724460657265,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.265",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716669,1724460657274,"fUST",-404.541054,0.00013972,2,"2024-08-24T00:50:57.274",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716670,1724460657290,"fUST",-404.541054,0.00013972,2,"2024-08-24T00:50:57.290",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716671,1724460657312,"fUST",-404.541054,0.00013972,2,"2024-08-24T00:50:57.312",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716672,1724460657330,"fUST",-2195.43,0.00013972,2,"2024-08-24T00:50:57.330",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716673,1724460657351,"fUST",-404.541054,0.00013972,2,"2024-08-24T00:50:57.351",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716674,1724460657371,"fUST",-318.01652731,0.00013972,2,"2024-08-24T00:50:57.371",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716675,1724460657387,"fUST",-962.54,0.00013972,2,"2024-08-24T00:50:57.387",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716676,1724460657405,"fUST",-1455.14,0.00013972,2,"2024-08-24T00:50:57.405",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716677,1724460657421,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.421",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716678,1724460657437,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.437",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716679,1724460657455,"fUST",-2252.53,0.00013972,2,"2024-08-24T00:50:57.455",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716680,1724460657490,"fUST",-906.08,0.00013972,2,"2024-08-24T00:50:57.490",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716681,1724460657504,"fUST",-1106.62,0.00013972,2,"2024-08-24T00:50:57.504",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716682,1724460657521,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.521",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716683,1724460657541,"fUST",-1252.21,0.00013972,2,"2024-08-24T00:50:57.541",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716684,1724460657558,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.558",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716685,1724460657573,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.573",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716686,1724460657588,"fUST",-1471.17,0.00013972,2,"2024-08-24T00:50:57.588",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716687,1724460657604,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.604",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716688,1724460657620,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.620",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716689,1724460657635,"fUST",-945.4,0.00013972,2,"2024-08-24T00:50:57.635",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716690,1724460657652,"fUST",-651.12,0.00013972,2,"2024-08-24T00:50:57.652",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716691,1724460657667,"fUST",-14658.05,0.00013972,2,"2024-08-24T00:50:57.667",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716692,1724460657683,"fUST",-19748.42,0.00013972,2,"2024-08-24T00:50:57.683",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716693,1724460657701,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.701",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716694,1724460657717,"fUST",-890.22,0.00013972,2,"2024-08-24T00:50:57.717",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716695,1724460657732,"fUST",-553.41,0.00013972,2,"2024-08-24T00:50:57.732",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716696,1724460657747,"fUST",-737.66,0.00013972,2,"2024-08-24T00:50:57.747",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716697,1724460657763,"fUST",-1198.91,0.00013972,2,"2024-08-24T00:50:57.763",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716698,1724460657777,"fUST",-1014.19,0.00013972,2,"2024-08-24T00:50:57.777",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716699,1724460657793,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.793",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716700,1724460657809,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.809",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716701,1724460657823,"fUST",-2081.91,0.00013972,2,"2024-08-24T00:50:57.823",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716702,1724460657839,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:57.839",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716703,1724460657854,"fUST",-1218.19,0.00013972,2,"2024-08-24T00:50:57.854",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716704,1724460657869,"fUST",-204.01416,0.00013972,2,"2024-08-24T00:50:57.869",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716705,1724460657885,"fUST",-3153.39,0.00013972,2,"2024-08-24T00:50:57.885",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716706,1724460657900,"fUST",-204.01416,0.00013972,2,"2024-08-24T00:50:57.900",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716707,1724460657920,"fUST",-204.01416,0.00013972,2,"2024-08-24T00:50:57.920",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716708,1724460657935,"fUST",-1669.70680523,0.00013972,2,"2024-08-24T00:50:57.935",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716709,1724460659165,"fUST",-705.39167507,0.00013972,2,"2024-08-24T00:50:59.165",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716710,1724460659573,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:59.573",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716711,1724460659583,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:59.583",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716712,1724460659592,"fUST",-500.0,0.00013698,2,"2024-08-24T00:50:59.592",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716713,1724460659603,"fUST",-3000.0,0.00013699,2,"2024-08-24T00:50:59.603",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716714,1724460659613,"fUST",-303.97484667,0.00013971,2,"2024-08-24T00:50:59.613",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716715,1724460659625,"fUST",-19967.8315197,0.00013972,2,"2024-08-24T00:50:59.625",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716716,1724460659636,"fUST",-204.01416,0.00013972,2,"2024-08-24T00:50:59.636",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716717,1724460659646,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:59.646",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716718,1724460659656,"fUST",-776.14,0.00013972,2,"2024-08-24T00:50:59.656",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716719,1724460659666,"fUST",-2796.56,0.00013972,2,"2024-08-24T00:50:59.666",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716720,1724460659675,"fUST",-204.01416,0.00013972,2,"2024-08-24T00:50:59.675",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716721,1724460659685,"fUST",-204.01416,0.00013972,2,"2024-08-24T00:50:59.685",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716722,1724460659697,"fUST",-204.01416,0.00013972,2,"2024-08-24T00:50:59.697",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716723,1724460659707,"fUST",-204.01416,0.00013972,2,"2024-08-24T00:50:59.707",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716724,1724460659721,"fUST",-1262.367388,0.00013972,2,"2024-08-24T00:50:59.721",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716725,1724460659732,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:59.732",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716726,1724460659742,"fUST",-10196.76,0.00013972,2,"2024-08-24T00:50:59.742",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716727,1724460659752,"fUST",-1262.367388,0.00013972,2,"2024-08-24T00:50:59.752",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716728,1724460659762,"fUST",-1262.367388,0.00013972,2,"2024-08-24T00:50:59.762",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716729,1724460659771,"fUST",-1262.367388,0.00013972,2,"2024-08-24T00:50:59.771",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716730,1724460659781,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:59.781",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716731,1724460659791,"fUST",-1021.12,0.00013972,2,"2024-08-24T00:50:59.791",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716732,1724460659800,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:59.800",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716733,1724460659810,"fUST",-3517.15,0.00013972,2,"2024-08-24T00:50:59.810",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716734,1724460659820,"fUST",-1443.35,0.00013972,2,"2024-08-24T00:50:59.820",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716735,1724460659831,"fUST",-1262.367388,0.00013972,2,"2024-08-24T00:50:59.831",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716736,1724460659840,"fUST",-1262.367388,0.00013972,2,"2024-08-24T00:50:59.840",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716737,1724460659850,"fUST",-597.73593473,0.00013972,2,"2024-08-24T00:50:59.850",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716738,1724460659860,"fUST",-2789.27,0.00013972,2,"2024-08-24T00:50:59.860",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716739,1724460659870,"fUST",-1262.367388,0.00013972,2,"2024-08-24T00:50:59.870",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716740,1724460659880,"fUST",-1262.367388,0.00013972,2,"2024-08-24T00:50:59.880",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716741,1724460659889,"fUST",-928.34,0.00013972,2,"2024-08-24T00:50:59.889",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716742,1724460659898,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:59.898",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716743,1724460659908,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:59.908",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716744,1724460659917,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:59.917",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716745,1724460659926,"fUST",-500.0,0.00013972,2,"2024-08-24T00:50:59.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716746,1724460659936,"fUST",-590.12,0.00013972,2,"2024-08-24T00:50:59.936",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716747,1724460659946,"fUST",-170.29989,0.00013972,2,"2024-08-24T00:50:59.946",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716748,1724460659958,"fUST",-170.29989,0.00013972,2,"2024-08-24T00:50:59.958",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716749,1724460659969,"fUST",-170.29989,0.00013972,2,"2024-08-24T00:50:59.969",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716750,1724460659979,"fUST",-170.29989,0.00013972,2,"2024-08-24T00:50:59.979",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716751,1724460659990,"fUST",-151.0,0.00013972,2,"2024-08-24T00:50:59.990",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716752,1724460660001,"fUST",-549.2,0.00013972,2,"2024-08-24T00:51:00.001",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716753,1724460660010,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.010",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716754,1724460660019,"fUST",-170.29989,0.00013972,2,"2024-08-24T00:51:00.019",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716755,1724460660029,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.029",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716756,1724460660039,"fUST",-170.29989,0.00013972,2,"2024-08-24T00:51:00.039",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716757,1724460660050,"fUST",-205.949422,0.00013972,2,"2024-08-24T00:51:00.050",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716758,1724460660060,"fUST",-1151.35,0.00013972,2,"2024-08-24T00:51:00.060",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716759,1724460660070,"fUST",-170.29989,0.00013972,2,"2024-08-24T00:51:00.070",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716760,1724460660080,"fUST",-170.29989,0.00013972,2,"2024-08-24T00:51:00.080",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716761,1724460660090,"fUST",-5541.33,0.00013972,2,"2024-08-24T00:51:00.090",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716762,1724460660099,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.099",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716763,1724460660109,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.109",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716764,1724460660119,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.119",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716765,1724460660131,"fUST",-501.15990719,0.00013972,2,"2024-08-24T00:51:00.131",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716766,1724460660142,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.142",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716767,1724460660152,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.152",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716768,1724460660162,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.162",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716769,1724460660172,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.172",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716770,1724460660182,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.182",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716771,1724460660193,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.193",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716772,1724460660203,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.203",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716773,1724460660212,"fUST",-2231.75,0.00013972,2,"2024-08-24T00:51:00.212",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716774,1724460660223,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.223",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716775,1724460660233,"fUST",-2713.29,0.00013972,2,"2024-08-24T00:51:00.233",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716776,1724460660242,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.242",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716777,1724460660252,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.252",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716778,1724460660262,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.262",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716779,1724460660272,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.272",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716780,1724460660282,"fUST",-296.41834,0.00013972,2,"2024-08-24T00:51:00.282",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716781,1724460660292,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.292",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716782,1724460660303,"fUST",-900.29,0.00013972,2,"2024-08-24T00:51:00.303",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716783,1724460660312,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.312",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716784,1724460660322,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.322",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716785,1724460660332,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.332",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716786,1724460660341,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.341",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716787,1724460660351,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.351",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716788,1724460660361,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.361",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716789,1724460660371,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.371",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716790,1724460660382,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.382",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716791,1724460660395,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.395",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716792,1724460660405,"fUST",-953.62,0.00013972,2,"2024-08-24T00:51:00.405",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716793,1724460660416,"fUST",-941.75,0.00013972,2,"2024-08-24T00:51:00.416",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716794,1724460660427,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.427",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716795,1724460660438,"fUST",-848.1,0.00013972,2,"2024-08-24T00:51:00.438",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716796,1724460660448,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.448",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716797,1724460660458,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.458",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716798,1724460660467,"fUST",-1655.43,0.00013972,2,"2024-08-24T00:51:00.467",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716799,1724460660480,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.480",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716800,1724460660489,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.489",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716801,1724460660500,"fUST",-2268.87,0.00013972,2,"2024-08-24T00:51:00.500",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716802,1724460660510,"fUST",-12386.98,0.00013972,2,"2024-08-24T00:51:00.510",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716803,1724460660521,"fUST",-1100.89,0.00013972,2,"2024-08-24T00:51:00.521",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716804,1724460660534,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.534",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716805,1724460660544,"fUST",-1473.24,0.00013972,2,"2024-08-24T00:51:00.544",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716806,1724460660554,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.554",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716807,1724460660563,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.563",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716808,1724460660572,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.572",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716809,1724460660581,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.581",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716810,1724460660591,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.591",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716811,1724460660600,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.600",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716812,1724460660612,"fUST",-3741.32,0.00013972,2,"2024-08-24T00:51:00.612",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716813,1724460660622,"fUST",-202.985312,0.00013972,2,"2024-08-24T00:51:00.622",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716814,1724460660632,"fUST",-202.985312,0.00013972,2,"2024-08-24T00:51:00.632",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716815,1724460660641,"fUST",-202.985312,0.00013972,2,"2024-08-24T00:51:00.641",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716816,1724460660651,"fUST",-202.985312,0.00013972,2,"2024-08-24T00:51:00.651",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716817,1724460660661,"fUST",-724.36,0.00013972,2,"2024-08-24T00:51:00.661",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716818,1724460660671,"fUST",-792.19,0.00013972,2,"2024-08-24T00:51:00.671",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716819,1724460660680,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.680",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716820,1724460660690,"fUST",-4662.35,0.00013972,2,"2024-08-24T00:51:00.690",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716821,1724460660700,"fUST",-202.985312,0.00013972,2,"2024-08-24T00:51:00.700",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716822,1724460660710,"fUST",-202.985312,0.00013972,2,"2024-08-24T00:51:00.710",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716823,1724460660721,"fUST",-776.59,0.00013972,2,"2024-08-24T00:51:00.721",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716824,1724460660731,"fUST",-202.985312,0.00013972,2,"2024-08-24T00:51:00.731",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716825,1724460660741,"fUST",-202.985312,0.00013972,2,"2024-08-24T00:51:00.741",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716826,1724460660751,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.751",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716827,1724460660761,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:00.761",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716828,1724460660771,"fUST",-717.63,0.00013972,2,"2024-08-24T00:51:00.771",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716829,1724460660781,"fUST",-184.812979,0.00013972,2,"2024-08-24T00:51:00.781",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716830,1724460660791,"fUST",-718.19,0.00013972,2,"2024-08-24T00:51:00.791",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716831,1724460660801,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.801",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716832,1724460660812,"fUST",-3303.73,0.00013972,2,"2024-08-24T00:51:00.812",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716833,1724460660821,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:51:00.821",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716834,1724460660830,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.830",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716835,1724460660840,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:51:00.840",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716836,1724460660849,"fUST",-2286.6,0.00013972,2,"2024-08-24T00:51:00.849",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716837,1724460660859,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:51:00.859",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716838,1724460660868,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:51:00.868",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716839,1724460660878,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:51:00.878",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716840,1724460660887,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.887",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716841,1724460660897,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:51:00.897",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716842,1724460660906,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:51:00.906",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716843,1724460660916,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:51:00.916",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716844,1724460660926,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:51:00.926",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716845,1724460660935,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.935",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716846,1724460660945,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.945",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716847,1724460660954,"fUST",-4828.180092,0.00013972,2,"2024-08-24T00:51:00.954",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716848,1724460660963,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.963",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716849,1724460660981,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.981",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716850,1724460660992,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:00.992",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716851,1724460661001,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.001",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716852,1724460661010,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.010",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716853,1724460661019,"fUST",-2315.38,0.00013972,2,"2024-08-24T00:51:01.019",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716854,1724460661029,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.029",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716855,1724460661038,"fUST",-665.48,0.00013972,2,"2024-08-24T00:51:01.038",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716856,1724460661048,"fUST",-784.25,0.00013972,2,"2024-08-24T00:51:01.048",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716857,1724460661057,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.057",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716858,1724460661067,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.067",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716859,1724460661076,"fUST",-921.33,0.00013972,2,"2024-08-24T00:51:01.076",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716860,1724460661085,"fUST",-752.78,0.00013972,2,"2024-08-24T00:51:01.085",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716861,1724460661095,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.095",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716862,1724460661106,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.106",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716863,1724460661115,"fUST",-601.34,0.00013972,2,"2024-08-24T00:51:01.115",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716864,1724460661125,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.125",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716865,1724460661135,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.135",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716866,1724460661145,"fUST",-1695.34,0.00013972,2,"2024-08-24T00:51:01.145",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716867,1724460661155,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.155",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716868,1724460661165,"fUST",-2624.16,0.00013972,2,"2024-08-24T00:51:01.165",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716869,1724460661175,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.175",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716870,1724460661185,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.185",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716871,1724460661194,"fUST",-957.65,0.00013972,2,"2024-08-24T00:51:01.194",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716872,1724460661204,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.204",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716873,1724460661214,"fUST",-547.11247919,0.00013972,2,"2024-08-24T00:51:01.214",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716874,1724460661227,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.227",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716875,1724460661236,"fUST",-590.22036589,0.00013972,2,"2024-08-24T00:51:01.236",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716876,1724460661246,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.246",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716877,1724460661255,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.255",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716878,1724460661265,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.265",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716879,1724460661274,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.274",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716880,1724460661284,"fUST",-627.64,0.00013972,2,"2024-08-24T00:51:01.284",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716881,1724460661293,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.293",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716882,1724460661302,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.302",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716883,1724460661311,"fUST",-509.48617632,0.00013972,2,"2024-08-24T00:51:01.311",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716884,1724460661321,"fUST",-626.90033113,0.00013972,2,"2024-08-24T00:51:01.321",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716885,1724460661330,"fUST",-376.95887794,0.00013972,2,"2024-08-24T00:51:01.330",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716886,1724460661340,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.340",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716887,1724460661349,"fUST",-861.72,0.00013972,2,"2024-08-24T00:51:01.349",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716888,1724460661358,"fUST",-3227.19,0.00013972,2,"2024-08-24T00:51:01.358",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716889,1724460661367,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.367",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716890,1724460661376,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.376",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716891,1724460661386,"fUST",-4598.7,0.00013972,2,"2024-08-24T00:51:01.386",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716892,1724460661395,"fUST",-688.94,0.00013972,2,"2024-08-24T00:51:01.395",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716893,1724460661405,"fUST",-457.790131,0.00013972,2,"2024-08-24T00:51:01.405",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716894,1724460661415,"fUST",-1843.89,0.00013972,2,"2024-08-24T00:51:01.415",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716895,1724460661424,"fUST",-457.790131,0.00013972,2,"2024-08-24T00:51:01.424",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716896,1724460661433,"fUST",-457.790131,0.00013972,2,"2024-08-24T00:51:01.433",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716897,1724460661442,"fUST",-457.790131,0.00013972,2,"2024-08-24T00:51:01.442",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716898,1724460661451,"fUST",-1344.49,0.00013972,2,"2024-08-24T00:51:01.451",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716899,1724460661460,"fUST",-457.790131,0.00013972,2,"2024-08-24T00:51:01.460",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716900,1724460661470,"fUST",-3807.01,0.00013972,2,"2024-08-24T00:51:01.470",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716901,1724460661479,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.479",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716902,1724460661488,"fUST",-457.790131,0.00013972,2,"2024-08-24T00:51:01.488",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716903,1724460661497,"fUST",-457.790131,0.00013972,2,"2024-08-24T00:51:01.497",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716904,1724460661507,"fUST",-457.790131,0.00013972,2,"2024-08-24T00:51:01.507",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716905,1724460661516,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.516",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716906,1724460661530,"fUST",-457.790131,0.00013972,2,"2024-08-24T00:51:01.530",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716907,1724460661539,"fUST",-457.790131,0.00013972,2,"2024-08-24T00:51:01.539",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716908,1724460661548,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.548",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716909,1724460661558,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.558",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716910,1724460661568,"fUST",-735.27,0.00013972,2,"2024-08-24T00:51:01.568",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716911,1724460661744,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.744",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716912,1724460661755,"fUST",-687.26,0.00013972,2,"2024-08-24T00:51:01.755",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716913,1724460661765,"fUST",-526.99,0.00013972,2,"2024-08-24T00:51:01.765",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716914,1724460661774,"fUST",-728.25,0.00013972,2,"2024-08-24T00:51:01.774",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716915,1724460661783,"fUST",-12535.96,0.00013972,2,"2024-08-24T00:51:01.783",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716916,1724460661793,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.793",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716917,1724460661803,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:01.803",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716918,1724460661813,"fUST",-903.77,0.00013972,2,"2024-08-24T00:51:01.813",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716919,1724460661822,"fUST",-2708.64,0.00013972,2,"2024-08-24T00:51:01.822",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716920,1724460661832,"fUST",-3360.46241519,0.00013972,2,"2024-08-24T00:51:01.832",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716921,1724460662578,"fUST",-5507.38617281,0.00013567,2,"2024-08-24T00:51:02.578",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716922,1724460662588,"fUST",-150.0,0.00013686,2,"2024-08-24T00:51:02.588",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716923,1724460662601,"fUST",-500.0,0.00013698,2,"2024-08-24T00:51:02.601",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716924,1724460662612,"fUST",-555.18,0.00013698,2,"2024-08-24T00:51:02.612",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716925,1724460662623,"fUST",-500.0,0.00013698,2,"2024-08-24T00:51:02.623",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716926,1724460662633,"fUST",-500.0,0.00013698,2,"2024-08-24T00:51:02.633",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716927,1724460662643,"fUST",-3029.35758481,0.00013972,2,"2024-08-24T00:51:02.643",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716928,1724460662653,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.653",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716929,1724460662663,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.663",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716930,1724460662673,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.673",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716931,1724460662682,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:51:02.682",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716932,1724460662693,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:51:02.693",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716933,1724460662703,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:51:02.703",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716934,1724460662714,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:51:02.714",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716935,1724460662724,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.724",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716936,1724460662734,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:51:02.734",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716937,1724460662744,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.744",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716938,1724460662754,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:51:02.754",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716939,1724460662764,"fUST",-2081.06,0.00013972,2,"2024-08-24T00:51:02.764",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716940,1724460662773,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.773",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716941,1724460662783,"fUST",-1021.12,0.00013972,2,"2024-08-24T00:51:02.783",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716942,1724460662793,"fUST",-152.74317081,0.00013972,2,"2024-08-24T00:51:02.793",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716943,1724460662802,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:51:02.802",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716944,1724460662812,"fUST",-1008.68,0.00013972,2,"2024-08-24T00:51:02.812",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716945,1724460662822,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:51:02.822",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716946,1724460662833,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.833",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716947,1724460662843,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:51:02.843",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716948,1724460662853,"fUST",-1126.96,0.00013972,2,"2024-08-24T00:51:02.853",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716949,1724460662862,"fUST",-1854.285695,0.00013972,2,"2024-08-24T00:51:02.862",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716950,1724460662871,"fUST",-501.18652113,0.00013972,2,"2024-08-24T00:51:02.871",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716951,1724460662882,"fUST",-595.98,0.00013972,2,"2024-08-24T00:51:02.882",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716952,1724460662892,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.892",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716953,1724460662901,"fUST",-9517.66,0.00013972,2,"2024-08-24T00:51:02.901",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716954,1724460662910,"fUST",-690.38,0.00013972,2,"2024-08-24T00:51:02.910",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716955,1724460662920,"fUST",-2055.48,0.00013972,2,"2024-08-24T00:51:02.920",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716956,1724460662930,"fUST",-731.11,0.00013972,2,"2024-08-24T00:51:02.930",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716957,1724460662939,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.939",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716958,1724460662949,"fUST",-315.12849873,0.00013972,2,"2024-08-24T00:51:02.949",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716959,1724460662959,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.959",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716960,1724460662969,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.969",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716961,1724460662982,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:02.982",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716962,1724460662993,"fUST",-1397.57,0.00013972,2,"2024-08-24T00:51:02.993",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716963,1724460663005,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.005",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716964,1724460663015,"fUST",-717.24,0.00013972,2,"2024-08-24T00:51:03.015",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716965,1724460663025,"fUST",-980.47,0.00013972,2,"2024-08-24T00:51:03.025",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716966,1724460663035,"fUST",-3142.11,0.00013972,2,"2024-08-24T00:51:03.035",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716967,1724460663045,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.045",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716968,1724460663055,"fUST",-672.61,0.00013972,2,"2024-08-24T00:51:03.055",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716969,1724460663065,"fUST",-1707.49,0.00013972,2,"2024-08-24T00:51:03.065",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716970,1724460663075,"fUST",-824.13,0.00013972,2,"2024-08-24T00:51:03.075",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716971,1724460663085,"fUST",-606.12,0.00013972,2,"2024-08-24T00:51:03.085",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716972,1724460663094,"fUST",-1254.55,0.00013972,2,"2024-08-24T00:51:03.094",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716973,1724460663105,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.105",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716974,1724460663114,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.114",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716975,1724460663124,"fUST",-841.82,0.00013972,2,"2024-08-24T00:51:03.124",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716976,1724460663134,"fUST",-565.77,0.00013972,2,"2024-08-24T00:51:03.134",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716977,1724460663144,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.144",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716978,1724460663154,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.154",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716979,1724460663165,"fUST",-2112.97,0.00013972,2,"2024-08-24T00:51:03.165",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716980,1724460663175,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.175",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716981,1724460663186,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.186",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716982,1724460663196,"fUST",-1839.36,0.00013972,2,"2024-08-24T00:51:03.196",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716983,1724460663206,"fUST",-942.52,0.00013972,2,"2024-08-24T00:51:03.206",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716984,1724460663216,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.216",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716985,1724460663226,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:03.226",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716986,1724460663236,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:03.236",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716987,1724460663246,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:03.246",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716988,1724460663256,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:03.256",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716989,1724460663265,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:03.265",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716990,1724460663275,"fUST",-509.03,0.00013972,2,"2024-08-24T00:51:03.275",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716991,1724460663286,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.286",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716992,1724460663297,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.297",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716993,1724460663307,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.307",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716994,1724460663316,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.316",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716995,1724460663326,"fUST",-1990.45,0.00013972,2,"2024-08-24T00:51:03.326",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716996,1724460663336,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:03.336",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716997,1724460663347,"fUST",-522.93514949,0.00013972,2,"2024-08-24T00:51:03.347",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716998,1724460663359,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:03.359",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335716999,1724460663369,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:03.369",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717000,1724460663378,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:03.378",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717001,1724460663389,"fUST",-151.0,0.00013972,2,"2024-08-24T00:51:03.389",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717002,1724460663399,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.399",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717003,1724460663409,"fUST",-555.18,0.00013972,2,"2024-08-24T00:51:03.409",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717004,1724460663420,"fUST",-500.0,0.00013972,2,"2024-08-24T00:51:03.420",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717005,1724460663431,"fUST",-200.0,0.00013973,2,"2024-08-24T00:51:03.431",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717006,1724460663443,"fUST",-500.0,0.00013973,2,"2024-08-24T00:51:03.443",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717007,1724460663454,"fUST",-500.0,0.00013973,2,"2024-08-24T00:51:03.454",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717008,1724460663464,"fUST",-500.0,0.00013973,2,"2024-08-24T00:51:03.464",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717009,1724460663474,"fUST",-500.0,0.00013973,2,"2024-08-24T00:51:03.474",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717010,1724460663484,"fUST",-154.72922386,0.00014,2,"2024-08-24T00:51:03.484",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717011,1724460663494,"fUST",-594.94258773,0.00014,4,"2024-08-24T00:51:03.494",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717012,1724460663504,"fUST",-2684.86087475,0.00014,2,"2024-08-24T00:51:03.504",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717014,1724460755189,"fUST",2821.33587079,0.00027,120,"2024-08-24T00:52:35.189",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717015,1724460826713,"fUST",500.0,0.00027,120,"2024-08-24T00:53:46.713",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717016,1724460846541,"fUST",644.85,0.00027,120,"2024-08-24T00:54:06.541",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717017,1724460856668,"fUST",500.0,0.00027,120,"2024-08-24T00:54:16.668",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717018,1724460866874,"fUST",500.0,0.00027,120,"2024-08-24T00:54:26.874",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717019,1724460876530,"fUST",500.0,0.00027,120,"2024-08-24T00:54:36.530",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717020,1724460886026,"fUST",500.0,0.00027,120,"2024-08-24T00:54:46.026",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717021,1724460896076,"fUST",500.0,0.00027,120,"2024-08-24T00:54:56.076",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717027,1724461313198,"fUST",155.0,0.0001211,2,"2024-08-24T01:01:53.198",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717028,1724461315201,"fUST",251.9504428,0.00011629,2,"2024-08-24T01:01:55.201",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717029,1724461318098,"fUST",155.0,0.0001211,2,"2024-08-24T01:01:58.098",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717030,1724461322700,"fUST",155.0,0.0001211,2,"2024-08-24T01:02:02.700",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717031,1724461327451,"fUST",155.0,0.0001211,2,"2024-08-24T01:02:07.451",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717032,1724461332244,"fUST",155.0,0.0001211,2,"2024-08-24T01:02:12.244",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717033,1724461336811,"fUST",155.0,0.0001211,2,"2024-08-24T01:02:16.811",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717034,1724461341676,"fUST",155.0,0.0001211,2,"2024-08-24T01:02:21.676",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717035,1724461346235,"fUST",155.0,0.0001211,2,"2024-08-24T01:02:26.235",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717036,1724461351090,"fUST",155.0,0.0001211,2,"2024-08-24T01:02:31.090",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717037,1724461356100,"fUST",231.9913708,0.0001211,2,"2024-08-24T01:02:36.100",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717040,1724461496420,"fUST",250.0,0.00011571,2,"2024-08-24T01:04:56.420",0.00033214999999999997,36.74,0.960235943317325,428336111.3926026]
[335717045,1724461534133,"fUST",-180.17462245,0.0001211,2,"2024-08-24T01:05:34.133",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717046,1724461534155,"fUST",-68.07375583,0.0001211,2,"2024-08-24T01:05:34.155",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717048,1724461544029,"fUST",24900.0,0.00011405,2,"2024-08-24T01:05:44.029",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717049,1724461554614,"fUST",161.83409761,0.00011571,2,"2024-08-24T01:05:54.614",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717050,1724461556487,"fUST",834.32224871,0.00011571,2,"2024-08-24T01:05:56.487",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717051,1724461559875,"fUST",405.4347584,0.00011571,2,"2024-08-24T01:05:59.875",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717052,1724461561121,"fUST",300.0,0.00012109,2,"2024-08-24T01:06:01.121",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717053,1724461563039,"fUST",300.0,0.00012109,2,"2024-08-24T01:06:03.039",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717054,1724461565021,"fUST",1929.22280424,0.00011571,2,"2024-08-24T01:06:05.021",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717055,1724461569777,"fUST",16324.88629594,0.00011571,2,"2024-08-24T01:06:09.777",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717056,1724461630104,"fUST",-242.13471035,0.00012119,2,"2024-08-24T01:07:10.104",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717057,1724461633886,"fUST",343.39599935,0.00011571,2,"2024-08-24T01:07:13.886",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717058,1724461636265,"fUST",245.37793569,0.00011571,2,"2024-08-24T01:07:16.265",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717059,1724461638839,"fUST",21765.23838706,0.00011999,2,"2024-08-24T01:07:18.839",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717061,1724461642152,"fUST",-57.86528965,0.00012119,2,"2024-08-24T01:07:22.152",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717062,1724461642172,"fUST",-162.204175,0.0001223,2,"2024-08-24T01:07:22.172",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717063,1724461642193,"fUST",-126.09483014,0.00012782,2,"2024-08-24T01:07:22.193",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717064,1724461669597,"fUST",13238.21263509,0.00011571,2,"2024-08-24T01:07:49.597",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717067,1724461702858,"fUST",18384.48956748,0.00011999,2,"2024-08-24T01:08:22.858",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717080,1724461749143,"fUST",-202.61915363,0.00012782,2,"2024-08-24T01:09:09.143",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717084,1724461764045,"fUST",253.56286858,0.00011999,2,"2024-08-24T01:09:24.045",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717085,1724461764067,"fUST",229.40425577,0.00011999,2,"2024-08-24T01:09:24.067",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717086,1724461764090,"fUST",159.0442931,0.00011999,2,"2024-08-24T01:09:24.090",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717087,1724461764113,"fUST",152.01992864,0.00011999,2,"2024-08-24T01:09:24.113",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717088,1724461764134,"fUST",245.0,0.00011999,2,"2024-08-24T01:09:24.134",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717089,1724461764156,"fUST",678.86426744,0.00011999,2,"2024-08-24T01:09:24.156",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717091,1724461783129,"fUST",233.93221516,0.00011999,2,"2024-08-24T01:09:43.129",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717092,1724461783152,"fUST",46.19576249,0.00011999,2,"2024-08-24T01:09:43.152",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717175,1724461831844,"fUST",-401.1077033,0.00012782,2,"2024-08-24T01:10:31.844",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717177,1724461831855,"fUST",-17.78542751,0.00012934,2,"2024-08-24T01:10:31.855",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717780,1724461837996,"fUST",-799.90714105,0.00012934,2,"2024-08-24T01:10:37.996",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717781,1724461838008,"fUST",-154.72922386,0.00012934,2,"2024-08-24T01:10:38.008",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717783,1724461838017,"fUST",-202.08997549,0.00012971,2,"2024-08-24T01:10:38.017",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717786,1724461838029,"fUST",-337.12093781,0.00012971,2,"2024-08-24T01:10:38.029",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717788,1724461838039,"fUST",-422.48065002,0.00012985,2,"2024-08-24T01:10:38.039",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717790,1724461838049,"fUST",-236.52489967,0.00012985,2,"2024-08-24T01:10:38.049",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717792,1724461838059,"fUST",-246.96941533,0.00013051,2,"2024-08-24T01:10:38.059",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717794,1724461838068,"fUST",-301.66413705,0.00013497,2,"2024-08-24T01:10:38.068",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717796,1724461838078,"fUST",-495.34936838,0.00013596,2,"2024-08-24T01:10:38.078",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717797,1724461838088,"fUST",-933.97498438,0.00013596,2,"2024-08-24T01:10:38.088",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717799,1724461838098,"fUST",-300.0,0.00013597,2,"2024-08-24T01:10:38.098",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717801,1724461838109,"fUST",-951.59954935,0.00013598,2,"2024-08-24T01:10:38.109",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717804,1724461838127,"fUST",-4272.26382518,0.00013598,2,"2024-08-24T01:10:38.127",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717805,1724461838136,"fUST",-1924.87057866,0.00013598,2,"2024-08-24T01:10:38.136",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717807,1724461838149,"fUST",-154.72922386,0.00013599,2,"2024-08-24T01:10:38.149",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717809,1724461838159,"fUST",-302.31593733,0.00013599,2,"2024-08-24T01:10:38.159",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717812,1724461838168,"fUST",-200.87133103,0.00013673,2,"2024-08-24T01:10:38.168",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717814,1724461838177,"fUST",-500.0,0.00013673,2,"2024-08-24T01:10:38.177",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717815,1724461838186,"fUST",-404.35290603,0.00013688,2,"2024-08-24T01:10:38.186",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717817,1724461838196,"fUST",-921.5479405,0.00013688,2,"2024-08-24T01:10:38.196",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717819,1724461838205,"fUST",-839.45811484,0.00013698,2,"2024-08-24T01:10:38.205",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717821,1724461838215,"fUST",-839.45811484,0.00013698,2,"2024-08-24T01:10:38.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717823,1724461838224,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.224",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717825,1724461838234,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.234",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717827,1724461838243,"fUST",-658.65,0.00013698,2,"2024-08-24T01:10:38.243",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717829,1724461838252,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.252",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717831,1724461838262,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.262",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717833,1724461838271,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.271",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717835,1724461838280,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.280",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717837,1724461838290,"fUST",-1204.39,0.00013698,2,"2024-08-24T01:10:38.290",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717839,1724461838299,"fUST",-785.4,0.00013698,2,"2024-08-24T01:10:38.299",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717841,1724461838308,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.308",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717843,1724461838318,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.318",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717845,1724461838327,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717848,1724461838337,"fUST",-911.11,0.00013698,2,"2024-08-24T01:10:38.337",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717849,1724461838346,"fUST",-569.31,0.00013698,2,"2024-08-24T01:10:38.346",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717851,1724461838355,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.355",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717853,1724461838365,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.365",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717854,1724461838374,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.374",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717856,1724461838383,"fUST",-314.47371045,0.00013698,2,"2024-08-24T01:10:38.383",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717858,1724461838396,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.396",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717860,1724461838408,"fUST",-509.92522481,0.00013698,2,"2024-08-24T01:10:38.408",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717861,1724461838417,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.417",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717863,1724461838426,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.426",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717865,1724461838435,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.435",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717867,1724461838445,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.445",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717868,1724461838454,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.454",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717870,1724461838464,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717872,1724461838473,"fUST",-2563.96,0.00013698,2,"2024-08-24T01:10:38.473",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717874,1724461838483,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.483",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717875,1724461838492,"fUST",-524.03,0.00013698,2,"2024-08-24T01:10:38.492",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717877,1724461838501,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.501",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717879,1724461838510,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.510",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717880,1724461838520,"fUST",-1035.75,0.00013698,2,"2024-08-24T01:10:38.520",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717882,1724461838530,"fUST",-457.89522403,0.00013698,2,"2024-08-24T01:10:38.530",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717884,1724461838539,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.539",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717885,1724461838548,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.548",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717887,1724461838558,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.558",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717889,1724461838567,"fUST",-507.93197011,0.00013698,2,"2024-08-24T01:10:38.567",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717891,1724461838576,"fUST",-682.82,0.00013698,2,"2024-08-24T01:10:38.576",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717893,1724461838586,"fUST",-1229.45,0.00013698,2,"2024-08-24T01:10:38.586",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717894,1724461838595,"fUST",-723.23,0.00013698,2,"2024-08-24T01:10:38.595",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717896,1724461838605,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.605",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717898,1724461838615,"fUST",-501.16474508,0.00013698,2,"2024-08-24T01:10:38.615",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717900,1724461838625,"fUST",-739.88,0.00013698,2,"2024-08-24T01:10:38.625",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717902,1724461838635,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.635",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717904,1724461838646,"fUST",-556.49,0.00013698,2,"2024-08-24T01:10:38.646",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717906,1724461838656,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.656",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717907,1724461838665,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.665",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717909,1724461838674,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.674",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717911,1724461838683,"fUST",-501.93186255,0.00013698,2,"2024-08-24T01:10:38.683",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717912,1724461838692,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.692",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717914,1724461838702,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.702",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717915,1724461838711,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.711",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717917,1724461838720,"fUST",-502.40384647,0.00013698,2,"2024-08-24T01:10:38.720",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717919,1724461838730,"fUST",-1218.04,0.00013698,2,"2024-08-24T01:10:38.730",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717921,1724461838739,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.739",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717923,1724461838750,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.750",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717924,1724461838759,"fUST",-2169.98,0.00013698,2,"2024-08-24T01:10:38.759",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717926,1724461838768,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.768",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717928,1724461838777,"fUST",-757.35,0.00013698,2,"2024-08-24T01:10:38.777",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717930,1724461838787,"fUST",-1023.78,0.00013698,2,"2024-08-24T01:10:38.787",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717932,1724461838798,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.798",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717934,1724461838811,"fUST",-611.06677604,0.00013698,2,"2024-08-24T01:10:38.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717936,1724461838821,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.821",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717938,1724461838832,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.832",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717940,1724461838844,"fUST",-500.24498535,0.00013698,2,"2024-08-24T01:10:38.844",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717941,1724461838855,"fUST",-614.75,0.00013698,2,"2024-08-24T01:10:38.855",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717943,1724461838869,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.869",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717945,1724461838879,"fUST",-253.46411956,0.00013698,2,"2024-08-24T01:10:38.879",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717947,1724461838888,"fUST",-1435.86,0.00013698,2,"2024-08-24T01:10:38.888",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717949,1724461838899,"fUST",-649.92,0.00013698,2,"2024-08-24T01:10:38.899",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717951,1724461838908,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.908",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717953,1724461838917,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.917",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717954,1724461838927,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.927",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717956,1724461838938,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.938",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717958,1724461838948,"fUST",-714.49,0.00013698,2,"2024-08-24T01:10:38.948",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717960,1724461838958,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.958",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717962,1724461838968,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.968",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717964,1724461838977,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:38.977",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717966,1724461838988,"fUST",-1497.8,0.00013698,2,"2024-08-24T01:10:38.988",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717968,1724461838998,"fUST",-757.87,0.00013698,2,"2024-08-24T01:10:38.998",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717969,1724461839007,"fUST",-508.53971992,0.00013698,2,"2024-08-24T01:10:39.007",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717971,1724461839017,"fUST",-395.02630371,0.00013698,2,"2024-08-24T01:10:39.017",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717973,1724461839026,"fUST",-160.88080564,0.00013698,2,"2024-08-24T01:10:39.026",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717975,1724461839037,"fUST",-505.45,0.00013698,2,"2024-08-24T01:10:39.037",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717976,1724461839047,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.047",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717977,1724461839057,"fUST",-210.72460215,0.00013698,2,"2024-08-24T01:10:39.057",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717978,1724461839067,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.067",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717979,1724461839076,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.076",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717980,1724461839086,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.086",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717981,1724461839096,"fUST",-508.49725446,0.00013698,2,"2024-08-24T01:10:39.096",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717982,1724461839104,"fUST",-601.89,0.00013698,2,"2024-08-24T01:10:39.104",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717983,1724461839114,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.114",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717984,1724461839124,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.124",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717985,1724461839134,"fUST",-679.28,0.00013698,2,"2024-08-24T01:10:39.134",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717986,1724461839144,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.144",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717987,1724461839153,"fUST",-502.20397315,0.00013698,2,"2024-08-24T01:10:39.153",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717988,1724461839162,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.162",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717989,1724461839173,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717990,1724461839182,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.182",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717991,1724461839192,"fUST",-585.24,0.00013698,2,"2024-08-24T01:10:39.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717992,1724461839201,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.201",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717993,1724461839211,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.211",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717994,1724461839220,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.220",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717995,1724461839230,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.230",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717996,1724461839239,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.239",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717997,1724461839249,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.249",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717998,1724461839258,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.258",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335717999,1724461839268,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.268",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718000,1724461839277,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.277",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718001,1724461839287,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.287",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718002,1724461839297,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.297",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718003,1724461839306,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.306",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718004,1724461839316,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.316",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718005,1724461839325,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.325",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718006,1724461839335,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.335",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718007,1724461839344,"fUST",-1253.45,0.00013698,2,"2024-08-24T01:10:39.344",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718008,1724461839354,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.354",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718009,1724461839363,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.363",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718011,1724461839373,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.373",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718013,1724461839382,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.382",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718015,1724461839392,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.392",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718016,1724461839402,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.402",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718018,1724461839411,"fUST",-881.02,0.00013698,2,"2024-08-24T01:10:39.411",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718020,1724461839421,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.421",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718022,1724461839431,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.431",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718023,1724461839440,"fUST",-265.89318957,0.00013698,2,"2024-08-24T01:10:39.440",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718025,1724461839450,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.450",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718027,1724461839462,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.462",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718029,1724461839471,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.471",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718031,1724461839481,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.481",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718033,1724461839490,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.490",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718034,1724461839500,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.500",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718036,1724461839509,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.509",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718037,1724461839518,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.518",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718038,1724461839528,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.528",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718039,1724461839537,"fUST",-3301.0,0.00013698,2,"2024-08-24T01:10:39.537",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718040,1724461839547,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.547",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718042,1724461839557,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.557",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718043,1724461839567,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.567",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718044,1724461839577,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.577",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718045,1724461839587,"fUST",-742.24,0.00013698,2,"2024-08-24T01:10:39.587",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718046,1724461839597,"fUST",-2999.47,0.00013698,2,"2024-08-24T01:10:39.597",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718047,1724461839606,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.606",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718048,1724461839616,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.616",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718049,1724461839626,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.626",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718050,1724461839635,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.635",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718051,1724461839645,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.645",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718052,1724461839655,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.655",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718053,1724461839665,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.665",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718054,1724461839675,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.675",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718055,1724461839685,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.685",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718056,1724461839695,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.695",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718057,1724461839705,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.705",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718058,1724461839714,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.714",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718059,1724461839724,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.724",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718060,1724461839734,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.734",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718061,1724461839744,"fUST",-655.23,0.00013698,2,"2024-08-24T01:10:39.744",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718062,1724461839754,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.754",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718063,1724461839763,"fUST",-585.23,0.00013698,2,"2024-08-24T01:10:39.763",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718064,1724461839773,"fUST",-501.15990719,0.00013698,2,"2024-08-24T01:10:39.773",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718065,1724461839784,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.784",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718066,1724461839793,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.793",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718067,1724461839803,"fUST",-2138.76,0.00013698,2,"2024-08-24T01:10:39.803",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718068,1724461839813,"fUST",-892.53,0.00013698,2,"2024-08-24T01:10:39.813",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718069,1724461839822,"fUST",-2897.25,0.00013698,2,"2024-08-24T01:10:39.822",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718070,1724461839832,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.832",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718071,1724461839841,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.841",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718072,1724461839851,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.851",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718073,1724461839863,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.863",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718074,1724461839873,"fUST",-1194.05,0.00013698,2,"2024-08-24T01:10:39.873",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718075,1724461839883,"fUST",-553.29,0.00013698,2,"2024-08-24T01:10:39.883",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718076,1724461839892,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.892",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718077,1724461839902,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.902",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718078,1724461839913,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.913",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718079,1724461839922,"fUST",-694.17,0.00013698,2,"2024-08-24T01:10:39.922",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718080,1724461839932,"fUST",-637.77,0.00013698,2,"2024-08-24T01:10:39.932",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718081,1724461839942,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.942",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718082,1724461839952,"fUST",-150.0,0.00013698,2,"2024-08-24T01:10:39.952",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718083,1724461839961,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.961",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718084,1724461839971,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718085,1724461839981,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.981",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718086,1724461839991,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:39.991",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718087,1724461840001,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.001",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718088,1724461840011,"fUST",-626.90033113,0.00013698,2,"2024-08-24T01:10:40.011",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718089,1724461840021,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.021",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718090,1724461840033,"fUST",-854.11,0.00013698,2,"2024-08-24T01:10:40.033",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718091,1724461840043,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.043",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718092,1724461840052,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.052",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718093,1724461840063,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.063",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718094,1724461840073,"fUST",-761.87,0.00013698,2,"2024-08-24T01:10:40.073",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718095,1724461840083,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.083",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718096,1724461840095,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.095",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718097,1724461840105,"fUST",-906.0,0.00013698,2,"2024-08-24T01:10:40.105",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718098,1724461840115,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718099,1724461840125,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.125",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718100,1724461840135,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.135",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718101,1724461840145,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718102,1724461840155,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.155",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718103,1724461840164,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.164",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718104,1724461840173,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718105,1724461840183,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718106,1724461840193,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.193",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718107,1724461840203,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.203",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718108,1724461840214,"fUST",-667.24,0.00013698,2,"2024-08-24T01:10:40.214",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718109,1724461840224,"fUST",-1009.05,0.00013698,2,"2024-08-24T01:10:40.224",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718110,1724461840235,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.235",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718111,1724461840245,"fUST",-536.12,0.00013698,2,"2024-08-24T01:10:40.245",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718112,1724461840254,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.254",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718113,1724461840264,"fUST",-824.63,0.00013698,2,"2024-08-24T01:10:40.264",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718114,1724461840273,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.273",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718115,1724461840283,"fUST",-501.18652113,0.00013698,2,"2024-08-24T01:10:40.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718116,1724461840292,"fUST",-661.62,0.00013698,2,"2024-08-24T01:10:40.292",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718117,1724461840301,"fUST",-1003.72,0.00013698,2,"2024-08-24T01:10:40.301",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718118,1724461840310,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.310",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718120,1724461840320,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.320",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718122,1724461840329,"fUST",-509.48617632,0.00013698,2,"2024-08-24T01:10:40.329",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718124,1724461840339,"fUST",-825.82,0.00013698,2,"2024-08-24T01:10:40.339",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718126,1724461840348,"fUST",-537.34,0.00013698,2,"2024-08-24T01:10:40.348",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718128,1724461840359,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.359",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718130,1724461840369,"fUST",-2602.93,0.00013698,2,"2024-08-24T01:10:40.369",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718132,1724461840379,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.379",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718135,1724461840392,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.392",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718137,1724461840405,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.405",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718161,1724461840618,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.618",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718163,1724461840628,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.628",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718165,1724461840637,"fUST",-696.41,0.00013698,2,"2024-08-24T01:10:40.637",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718167,1724461840648,"fUST",-426.71454106,0.00013698,2,"2024-08-24T01:10:40.648",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718169,1724461840657,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.657",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718171,1724461840666,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.666",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718173,1724461840676,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.676",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718175,1724461840685,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.685",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718177,1724461840695,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.695",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718179,1724461840704,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.704",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718181,1724461840714,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.714",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718183,1724461840724,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.724",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718185,1724461840733,"fUST",-1395.99,0.00013698,2,"2024-08-24T01:10:40.733",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718187,1724461840743,"fUST",-530.35,0.00013698,2,"2024-08-24T01:10:40.743",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718189,1724461840753,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.753",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718191,1724461840762,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.762",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718193,1724461840772,"fUST",-964.46,0.00013698,2,"2024-08-24T01:10:40.772",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718195,1724461840782,"fUST",-450.55309569,0.00013698,2,"2024-08-24T01:10:40.782",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718197,1724461840792,"fUST",-674.4,0.00013698,2,"2024-08-24T01:10:40.792",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718199,1724461840801,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.801",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718201,1724461840811,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718203,1724461840821,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.821",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718205,1724461840831,"fUST",-807.92,0.00013698,2,"2024-08-24T01:10:40.831",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718207,1724461840840,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.840",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718209,1724461840850,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.850",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718211,1724461840860,"fUST",-854.51,0.00013698,2,"2024-08-24T01:10:40.860",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718213,1724461840873,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.873",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718215,1724461840883,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.883",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718218,1724461840894,"fUST",-599.79,0.00013698,2,"2024-08-24T01:10:40.894",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718220,1724461840904,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.904",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718221,1724461840915,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.915",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718223,1724461840925,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.925",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718225,1724461840934,"fUST",-2234.04,0.00013698,2,"2024-08-24T01:10:40.934",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718227,1724461840946,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.946",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718230,1724461840956,"fUST",-675.88,0.00013698,2,"2024-08-24T01:10:40.956",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718232,1724461840966,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.966",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718234,1724461840976,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:40.976",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718236,1724461840986,"fUST",-567.5,0.00013698,2,"2024-08-24T01:10:40.986",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718238,1724461840995,"fUST",-582.2,0.00013698,2,"2024-08-24T01:10:40.995",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718240,1724461841006,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.006",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718242,1724461841016,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.016",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718244,1724461841025,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.025",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718246,1724461841037,"fUST",-1723.45,0.00013698,2,"2024-08-24T01:10:41.037",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718248,1724461841046,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.046",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718250,1724461841056,"fUST",-5310.44,0.00013698,2,"2024-08-24T01:10:41.056",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718252,1724461841066,"fUST",-644.58,0.00013698,2,"2024-08-24T01:10:41.066",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718254,1724461841075,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.075",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718256,1724461841086,"fUST",-790.69,0.00013698,2,"2024-08-24T01:10:41.086",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718258,1724461841096,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.096",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718260,1724461841106,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.106",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718262,1724461841115,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718264,1724461841125,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.125",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718266,1724461841135,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.135",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718269,1724461841146,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.146",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718270,1724461841155,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.155",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718272,1724461841164,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.164",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718274,1724461841174,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.174",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718276,1724461841183,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718278,1724461841193,"fUST",-816.72,0.00013698,2,"2024-08-24T01:10:41.193",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718280,1724461841203,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.203",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718283,1724461841212,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.212",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718285,1724461841222,"fUST",-652.17,0.00013698,2,"2024-08-24T01:10:41.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718287,1724461841232,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.232",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718289,1724461841241,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.241",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718291,1724461841250,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.250",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718292,1724461841260,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.260",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718294,1724461841269,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.269",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718297,1724461841279,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.279",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718299,1724461841289,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.289",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718301,1724461841299,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.299",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718303,1724461841308,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.308",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718305,1724461841318,"fUST",-2114.67,0.00013698,2,"2024-08-24T01:10:41.318",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718306,1724461841327,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718308,1724461841337,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.337",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718310,1724461841347,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.347",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718312,1724461841356,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.356",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718314,1724461841365,"fUST",-457.26,0.00013698,2,"2024-08-24T01:10:41.365",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718316,1724461841374,"fUST",-562.37,0.00013698,2,"2024-08-24T01:10:41.374",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718318,1724461841384,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.384",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718320,1724461841393,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.393",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718322,1724461841403,"fUST",-238.68484419,0.00013698,2,"2024-08-24T01:10:41.403",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718324,1724461841412,"fUST",-743.8,0.00013698,2,"2024-08-24T01:10:41.412",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718326,1724461841422,"fUST",-576.29,0.00013698,2,"2024-08-24T01:10:41.422",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718328,1724461841431,"fUST",-760.12,0.00013698,2,"2024-08-24T01:10:41.431",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718330,1724461841440,"fUST",-1405.11,0.00013698,2,"2024-08-24T01:10:41.440",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718332,1724461841450,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.450",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718334,1724461841460,"fUST",-542.19,0.00013698,2,"2024-08-24T01:10:41.460",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718336,1724461841469,"fUST",-430.23889698,0.00013698,2,"2024-08-24T01:10:41.469",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718338,1724461841478,"fUST",-4468.09,0.00013698,2,"2024-08-24T01:10:41.478",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718340,1724461841488,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.488",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718342,1724461841498,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.498",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718344,1724461841507,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.507",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718346,1724461841516,"fUST",-1565.56,0.00013698,2,"2024-08-24T01:10:41.516",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718348,1724461841525,"fUST",-1060.51,0.00013698,2,"2024-08-24T01:10:41.525",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718349,1724461841535,"fUST",-1422.74,0.00013698,2,"2024-08-24T01:10:41.535",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718351,1724461841544,"fUST",-805.73,0.00013698,2,"2024-08-24T01:10:41.544",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718353,1724461841554,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.554",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718355,1724461841563,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.563",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718357,1724461841573,"fUST",-580.87,0.00013698,2,"2024-08-24T01:10:41.573",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718359,1724461841582,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.582",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718361,1724461841592,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.592",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718363,1724461841602,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.602",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718364,1724461841612,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.612",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718366,1724461841622,"fUST",-861.7,0.00013698,2,"2024-08-24T01:10:41.622",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718368,1724461841632,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718369,1724461841642,"fUST",-818.83,0.00013698,2,"2024-08-24T01:10:41.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718370,1724461841663,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.663",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718371,1724461841672,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.672",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718372,1724461841682,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.682",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718373,1724461841692,"fUST",-2735.98,0.00013698,2,"2024-08-24T01:10:41.692",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718374,1724461841701,"fUST",-853.13,0.00013698,2,"2024-08-24T01:10:41.701",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718375,1724461841710,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.710",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718377,1724461841721,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.721",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718378,1724461841731,"fUST",-1841.63,0.00013698,2,"2024-08-24T01:10:41.731",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718379,1724461841741,"fUST",-472.73768463,0.00013698,2,"2024-08-24T01:10:41.741",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718380,1724461841751,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.751",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718381,1724461841763,"fUST",-2174.33,0.00013698,2,"2024-08-24T01:10:41.763",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718382,1724461841772,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.772",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718383,1724461841782,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.782",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718384,1724461841792,"fUST",-1222.8,0.00013698,2,"2024-08-24T01:10:41.792",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718385,1724461841801,"fUST",-866.02,0.00013698,2,"2024-08-24T01:10:41.801",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718386,1724461841811,"fUST",-1624.71,0.00013698,2,"2024-08-24T01:10:41.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718387,1724461841821,"fUST",-503.039779,0.00013698,2,"2024-08-24T01:10:41.821",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718388,1724461841831,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.831",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718389,1724461841841,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.841",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718390,1724461841853,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.853",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718391,1724461841867,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.867",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718392,1724461841877,"fUST",-978.57,0.00013698,2,"2024-08-24T01:10:41.877",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718393,1724461841886,"fUST",-544.70045129,0.00013698,2,"2024-08-24T01:10:41.886",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718395,1724461841901,"fUST",-260.03201082,0.00013698,2,"2024-08-24T01:10:41.901",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718397,1724461841911,"fUST",-900.06,0.00013698,2,"2024-08-24T01:10:41.911",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718399,1724461841920,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.920",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718401,1724461841929,"fUST",-925.91,0.00013698,2,"2024-08-24T01:10:41.929",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718403,1724461841939,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.939",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718405,1724461841948,"fUST",-857.11,0.00013698,2,"2024-08-24T01:10:41.948",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718407,1724461841958,"fUST",-576.57,0.00013698,2,"2024-08-24T01:10:41.958",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718410,1724461841967,"fUST",-868.33,0.00013698,2,"2024-08-24T01:10:41.967",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718412,1724461841979,"fUST",-3316.24,0.00013698,2,"2024-08-24T01:10:41.979",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718414,1724461841989,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:41.989",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718416,1724461842000,"fUST",-526.31,0.00013698,2,"2024-08-24T01:10:42.000",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718418,1724461842010,"fUST",-606.94,0.00013698,2,"2024-08-24T01:10:42.010",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718420,1724461842019,"fUST",-571.59322596,0.00013698,2,"2024-08-24T01:10:42.019",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718422,1724461842030,"fUST",-980.97,0.00013698,2,"2024-08-24T01:10:42.030",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718424,1724461842039,"fUST",-1212.84,0.00013698,2,"2024-08-24T01:10:42.039",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718426,1724461842050,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.050",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718428,1724461842059,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.059",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718430,1724461842069,"fUST",-960.23,0.00013698,2,"2024-08-24T01:10:42.069",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718433,1724461842080,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.080",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718435,1724461842090,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.090",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718437,1724461842101,"fUST",-1035.64,0.00013698,2,"2024-08-24T01:10:42.101",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718439,1724461842111,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.111",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718441,1724461842121,"fUST",-763.28,0.00013698,2,"2024-08-24T01:10:42.121",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718443,1724461842130,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.130",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718445,1724461842140,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.140",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718447,1724461842157,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.157",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718449,1724461842166,"fUST",-605.14,0.00013698,2,"2024-08-24T01:10:42.166",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718451,1724461842175,"fUST",-913.89,0.00013698,2,"2024-08-24T01:10:42.175",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718453,1724461842184,"fUST",-1150.77,0.00013698,2,"2024-08-24T01:10:42.184",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718455,1724461842193,"fUST",-4407.09,0.00013698,2,"2024-08-24T01:10:42.193",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718456,1724461842202,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.202",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718458,1724461842211,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.211",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718460,1724461842221,"fUST",-1198.72,0.00013698,2,"2024-08-24T01:10:42.221",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718462,1724461842230,"fUST",-632.17,0.00013698,2,"2024-08-24T01:10:42.230",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718464,1724461842239,"fUST",-1630.07,0.00013698,2,"2024-08-24T01:10:42.239",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718466,1724461842248,"fUST",-788.47,0.00013698,2,"2024-08-24T01:10:42.248",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718468,1724461842257,"fUST",-1248.42,0.00013698,2,"2024-08-24T01:10:42.257",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718470,1724461842266,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.266",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718472,1724461842277,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.277",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718474,1724461842286,"fUST",-1411.85,0.00013698,2,"2024-08-24T01:10:42.286",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718476,1724461842295,"fUST",-547.11247919,0.00013698,2,"2024-08-24T01:10:42.295",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718478,1724461842307,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.307",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718480,1724461842318,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.318",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718482,1724461842328,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.328",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718484,1724461842340,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.340",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718486,1724461842350,"fUST",-590.22036589,0.00013698,2,"2024-08-24T01:10:42.350",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718489,1724461842359,"fUST",-616.88290999,0.00013698,2,"2024-08-24T01:10:42.359",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718491,1724461842369,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.369",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718492,1724461842379,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.379",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718494,1724461842388,"fUST",-632.77,0.00013698,2,"2024-08-24T01:10:42.388",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718496,1724461842399,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.399",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718498,1724461842409,"fUST",-565.54,0.00013698,2,"2024-08-24T01:10:42.409",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718501,1724461842420,"fUST",-292.39527355,0.00013698,2,"2024-08-24T01:10:42.420",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718502,1724461842430,"fUST",-1498.06,0.00013698,2,"2024-08-24T01:10:42.430",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718504,1724461842440,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.440",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718506,1724461842449,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.449",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718508,1724461842458,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.458",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718510,1724461842468,"fUST",-590.1,0.00013698,2,"2024-08-24T01:10:42.468",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718512,1724461842477,"fUST",-522.57,0.00013698,2,"2024-08-24T01:10:42.477",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718514,1724461842488,"fUST",-826.23,0.00013698,2,"2024-08-24T01:10:42.488",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718516,1724461842497,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.497",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718518,1724461842507,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.507",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718521,1724461842517,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.517",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718525,1724461842526,"fUST",-621.45,0.00013698,2,"2024-08-24T01:10:42.526",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718528,1724461842535,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.535",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718531,1724461842545,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.545",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718533,1724461842555,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.555",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718535,1724461842565,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.565",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718537,1724461842575,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.575",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718539,1724461842584,"fUST",-1099.26,0.00013698,2,"2024-08-24T01:10:42.584",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718542,1724461842593,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.593",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718545,1724461842603,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.603",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718548,1724461842613,"fUST",-561.73,0.00013698,2,"2024-08-24T01:10:42.613",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718550,1724461842622,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.622",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718552,1724461842631,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.631",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718554,1724461842641,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.641",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718556,1724461842652,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.652",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718558,1724461842661,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.661",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718560,1724461842671,"fUST",-706.93,0.00013698,2,"2024-08-24T01:10:42.671",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718562,1724461842680,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.680",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718564,1724461842689,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.689",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718566,1724461842699,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.699",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718568,1724461842709,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.709",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718570,1724461842719,"fUST",-639.18,0.00013698,2,"2024-08-24T01:10:42.719",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718573,1724461842729,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.729",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718575,1724461842739,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.739",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718577,1724461842749,"fUST",-590.73,0.00013698,2,"2024-08-24T01:10:42.749",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718579,1724461842761,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.761",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718581,1724461842771,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.771",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718583,1724461842779,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.779",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718585,1724461842791,"fUST",-848.96,0.00013698,2,"2024-08-24T01:10:42.791",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718587,1724461842802,"fUST",-987.24,0.00013698,2,"2024-08-24T01:10:42.802",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718590,1724461842814,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.814",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718592,1724461842825,"fUST",-1383.21,0.00013698,2,"2024-08-24T01:10:42.825",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718594,1724461842835,"fUST",-968.54,0.00013698,2,"2024-08-24T01:10:42.835",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718596,1724461842846,"fUST",-688.27,0.00013698,2,"2024-08-24T01:10:42.846",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718598,1724461842858,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.858",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718600,1724461842871,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.871",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718603,1724461842882,"fUST",-6123.58,0.00013698,2,"2024-08-24T01:10:42.882",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718605,1724461842894,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.894",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718607,1724461842903,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.903",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718608,1724461842911,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.911",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718610,1724461842920,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.920",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718612,1724461842930,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.930",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718614,1724461842939,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.939",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718616,1724461842949,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.949",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718618,1724461842958,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.958",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718620,1724461842967,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.967",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718622,1724461842977,"fUST",-1409.87,0.00013698,2,"2024-08-24T01:10:42.977",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718624,1724461842986,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.986",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718626,1724461842995,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:42.995",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718628,1724461843005,"fUST",-747.27,0.00013698,2,"2024-08-24T01:10:43.005",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718630,1724461843014,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.014",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718632,1724461843023,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.023",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718634,1724461843034,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.034",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718636,1724461843043,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.043",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718638,1724461843052,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.052",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718640,1724461843062,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.062",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718642,1724461843072,"fUST",-751.58,0.00013698,2,"2024-08-24T01:10:43.072",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718644,1724461843081,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.081",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718646,1724461843091,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.091",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718648,1724461843100,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.100",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718650,1724461843109,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.109",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718652,1724461843119,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.119",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718653,1724461843128,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.128",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718654,1724461843138,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.138",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718656,1724461843147,"fUST",-3022.0,0.00013698,2,"2024-08-24T01:10:43.147",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718658,1724461843156,"fUST",-734.68,0.00013698,2,"2024-08-24T01:10:43.156",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718659,1724461843165,"fUST",-3530.47,0.00013698,2,"2024-08-24T01:10:43.165",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718660,1724461843175,"fUST",-508.83738647,0.00013698,2,"2024-08-24T01:10:43.175",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718661,1724461843185,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.185",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718662,1724461843194,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.194",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718663,1724461843203,"fUST",-1200.04,0.00013698,2,"2024-08-24T01:10:43.203",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718664,1724461843213,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.213",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718665,1724461843222,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718666,1724461843232,"fUST",-1565.22,0.00013698,2,"2024-08-24T01:10:43.232",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718667,1724461843241,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.241",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718669,1724461843251,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.251",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718671,1724461843261,"fUST",-505.03,0.00013698,2,"2024-08-24T01:10:43.261",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718673,1724461843270,"fUST",-755.44,0.00013698,2,"2024-08-24T01:10:43.270",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718675,1724461843279,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.279",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718677,1724461843289,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.289",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718679,1724461843298,"fUST",-1103.37,0.00013698,2,"2024-08-24T01:10:43.298",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718681,1724461843307,"fUST",-501.05200541,0.00013698,2,"2024-08-24T01:10:43.307",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718683,1724461843316,"fUST",-14063.46,0.00013698,2,"2024-08-24T01:10:43.316",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718685,1724461843326,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.326",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718687,1724461843335,"fUST",-3092.73,0.00013698,2,"2024-08-24T01:10:43.335",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718689,1724461843345,"fUST",-687.73,0.00013698,2,"2024-08-24T01:10:43.345",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718691,1724461843354,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.354",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718693,1724461843364,"fUST",-547.75,0.00013698,2,"2024-08-24T01:10:43.364",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718695,1724461843373,"fUST",-152.74317081,0.00013698,2,"2024-08-24T01:10:43.373",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718697,1724461843383,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.383",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718699,1724461843392,"fUST",-664.29,0.00013698,2,"2024-08-24T01:10:43.392",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718701,1724461843402,"fUST",-2081.92,0.00013698,2,"2024-08-24T01:10:43.402",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718703,1724461843411,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.411",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718705,1724461843420,"fUST",-697.9,0.00013698,2,"2024-08-24T01:10:43.420",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718707,1724461843429,"fUST",-966.19,0.00013698,2,"2024-08-24T01:10:43.429",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718709,1724461843439,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.439",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718711,1724461843448,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.448",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718712,1724461843457,"fUST",-315.12849873,0.00013698,2,"2024-08-24T01:10:43.457",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718715,1724461843467,"fUST",-614.66,0.00013698,2,"2024-08-24T01:10:43.467",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718717,1724461843475,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718719,1724461843485,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.485",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718721,1724461843494,"fUST",-834.28,0.00013698,2,"2024-08-24T01:10:43.494",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718723,1724461843503,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.503",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718725,1724461843512,"fUST",-2218.9,0.00013698,2,"2024-08-24T01:10:43.512",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718727,1724461843522,"fUST",-623.99,0.00013698,2,"2024-08-24T01:10:43.522",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718729,1724461843533,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.533",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718731,1724461843543,"fUST",-387.78347306,0.00013698,2,"2024-08-24T01:10:43.543",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718733,1724461843551,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.551",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718735,1724461843561,"fUST",-658.62,0.00013698,2,"2024-08-24T01:10:43.561",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718737,1724461843570,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.570",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718739,1724461843579,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.579",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718741,1724461843588,"fUST",-1767.06,0.00013698,2,"2024-08-24T01:10:43.588",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718743,1724461843598,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.598",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718745,1724461843607,"fUST",-1969.84,0.00013698,2,"2024-08-24T01:10:43.607",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718746,1724461843615,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.615",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718748,1724461843625,"fUST",-1003.5,0.00013698,2,"2024-08-24T01:10:43.625",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718750,1724461843634,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.634",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718752,1724461843643,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.643",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718754,1724461843652,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.652",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718756,1724461843662,"fUST",-1062.65,0.00013698,2,"2024-08-24T01:10:43.662",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718758,1724461843671,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.671",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718760,1724461843680,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.680",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718762,1724461843690,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.690",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718764,1724461843699,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.699",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718766,1724461843709,"fUST",-605.09,0.00013698,2,"2024-08-24T01:10:43.709",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718768,1724461843718,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.718",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718770,1724461843727,"fUST",-376.95887794,0.00013698,2,"2024-08-24T01:10:43.727",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718772,1724461843736,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.736",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718774,1724461843746,"fUST",-1271.92,0.00013698,2,"2024-08-24T01:10:43.746",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718776,1724461843755,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.755",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718795,1724461843926,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.926",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718797,1724461843935,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.935",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718799,1724461843946,"fUST",-522.93514949,0.00013698,2,"2024-08-24T01:10:43.946",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718801,1724461843956,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:43.956",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718803,1724461843965,"fUST",-687.36,0.00013698,2,"2024-08-24T01:10:43.965",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718805,1724461843974,"fUST",-522.89377065,0.00013698,2,"2024-08-24T01:10:43.974",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718807,1724461843983,"fUST",-1202.28,0.00013698,2,"2024-08-24T01:10:43.983",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718809,1724461843992,"fUST",-554.75,0.00013698,2,"2024-08-24T01:10:43.992",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718811,1724461844001,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.001",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718813,1724461844011,"fUST",-822.76,0.00013698,2,"2024-08-24T01:10:44.011",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718815,1724461844020,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.020",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718817,1724461844029,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.029",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718819,1724461844039,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.039",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718821,1724461844048,"fUST",-12013.63,0.00013698,2,"2024-08-24T01:10:44.048",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718823,1724461844057,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.057",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718825,1724461844066,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.066",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718827,1724461844075,"fUST",-704.63,0.00013698,2,"2024-08-24T01:10:44.075",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718829,1724461844084,"fUST",-3640.51,0.00013698,2,"2024-08-24T01:10:44.084",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718831,1724461844094,"fUST",-546.03,0.00013698,2,"2024-08-24T01:10:44.094",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718833,1724461844103,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.103",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718835,1724461844113,"fUST",-557.11,0.00013698,2,"2024-08-24T01:10:44.113",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718837,1724461844122,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.122",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718839,1724461844131,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.131",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718841,1724461844140,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.140",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718843,1724461844150,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.150",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718845,1724461844159,"fUST",-2600.24,0.00013698,2,"2024-08-24T01:10:44.159",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718847,1724461844167,"fUST",-1994.35,0.00013698,2,"2024-08-24T01:10:44.167",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718849,1724461844176,"fUST",-862.78,0.00013698,2,"2024-08-24T01:10:44.176",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718850,1724461844185,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.185",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718852,1724461844194,"fUST",-7293.98,0.00013698,2,"2024-08-24T01:10:44.194",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718854,1724461844203,"fUST",-978.57,0.00013698,2,"2024-08-24T01:10:44.203",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718856,1724461844212,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.212",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718858,1724461844222,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718860,1724461844231,"fUST",-506.08330678,0.00013698,2,"2024-08-24T01:10:44.231",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718862,1724461844240,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.240",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718864,1724461844249,"fUST",-3011.19,0.00013698,2,"2024-08-24T01:10:44.249",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718866,1724461844259,"fUST",-1521.11,0.00013698,2,"2024-08-24T01:10:44.259",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718868,1724461844268,"fUST",-4639.7,0.00013698,2,"2024-08-24T01:10:44.268",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718870,1724461844277,"fUST",-579.24,0.00013698,2,"2024-08-24T01:10:44.277",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718872,1724461844287,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.287",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718874,1724461844296,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.296",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718876,1724461844305,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.305",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718878,1724461844314,"fUST",-10121.82,0.00013698,2,"2024-08-24T01:10:44.314",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718880,1724461844323,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.323",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718882,1724461844332,"fUST",-3585.43,0.00013698,2,"2024-08-24T01:10:44.332",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718884,1724461844342,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.342",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718886,1724461844351,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.351",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718888,1724461844360,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.360",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718890,1724461844368,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.368",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718892,1724461844378,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.378",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718894,1724461844388,"fUST",-789.79,0.00013698,2,"2024-08-24T01:10:44.388",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718895,1724461844398,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.398",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718897,1724461844407,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.407",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718899,1724461844416,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.416",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718902,1724461844425,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.425",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718903,1724461844434,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.434",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718905,1724461844443,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.443",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718907,1724461844453,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.453",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718909,1724461844462,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.462",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718912,1724461844471,"fUST",-1339.34,0.00013698,2,"2024-08-24T01:10:44.471",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718913,1724461844481,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.481",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718916,1724461844490,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.490",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718918,1724461844499,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.499",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718920,1724461844508,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.508",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718922,1724461844517,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.517",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718924,1724461844527,"fUST",-586.85,0.00013698,2,"2024-08-24T01:10:44.527",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718925,1724461844535,"fUST",-155.95,0.00013698,2,"2024-08-24T01:10:44.535",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718927,1724461844544,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.544",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718929,1724461844553,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.553",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718931,1724461844563,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.563",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718933,1724461844571,"fUST",-1550.7,0.00013698,2,"2024-08-24T01:10:44.571",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718935,1724461844582,"fUST",-2191.33,0.00013698,2,"2024-08-24T01:10:44.582",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718937,1724461844591,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.591",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718939,1724461844601,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.601",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718941,1724461844610,"fUST",-2024.93,0.00013698,2,"2024-08-24T01:10:44.610",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718943,1724461844620,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.620",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718944,1724461844630,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.630",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718946,1724461844639,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.639",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718948,1724461844648,"fUST",-1188.37,0.00013698,2,"2024-08-24T01:10:44.648",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718950,1724461844657,"fUST",-1349.04,0.00013698,2,"2024-08-24T01:10:44.657",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718952,1724461844666,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.666",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718954,1724461844675,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.675",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718956,1724461844684,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.684",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718958,1724461844694,"fUST",-744.23,0.00013698,2,"2024-08-24T01:10:44.694",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718960,1724461844702,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.702",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718962,1724461844711,"fUST",-721.41,0.00013698,2,"2024-08-24T01:10:44.711",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718964,1724461844721,"fUST",-12260.31,0.00013698,2,"2024-08-24T01:10:44.721",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718965,1724461844730,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.730",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718967,1724461844739,"fUST",-458.5888894,0.00013698,2,"2024-08-24T01:10:44.739",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718969,1724461844748,"fUST",-318.01652731,0.00013698,2,"2024-08-24T01:10:44.748",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718971,1724461844757,"fUST",-1239.82,0.00013698,2,"2024-08-24T01:10:44.757",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718973,1724461844766,"fUST",-3580.37,0.00013698,2,"2024-08-24T01:10:44.766",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718975,1724461844775,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.775",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718977,1724461844784,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.784",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718979,1724461844793,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.793",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718980,1724461844802,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.802",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718982,1724461844811,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718984,1724461844821,"fUST",-672.16,0.00013698,2,"2024-08-24T01:10:44.821",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718986,1724461844830,"fUST",-6057.07,0.00013698,2,"2024-08-24T01:10:44.830",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718988,1724461844839,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.839",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718990,1724461844849,"fUST",-687.36,0.00013698,2,"2024-08-24T01:10:44.849",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718992,1724461844858,"fUST",-599.68,0.00013698,2,"2024-08-24T01:10:44.858",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718994,1724461844873,"fUST",-882.94,0.00013698,2,"2024-08-24T01:10:44.873",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718996,1724461844881,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.881",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335718998,1724461844891,"fUST",-1158.02,0.00013698,2,"2024-08-24T01:10:44.891",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719000,1724461844901,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.901",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719002,1724461844910,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.910",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719004,1724461844920,"fUST",-2514.82,0.00013698,2,"2024-08-24T01:10:44.920",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719006,1724461844929,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.929",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719008,1724461844938,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.938",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719011,1724461844951,"fUST",-1976.2,0.00013698,2,"2024-08-24T01:10:44.951",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719013,1724461844961,"fUST",-866.11,0.00013698,2,"2024-08-24T01:10:44.961",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719015,1724461844971,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719017,1724461844980,"fUST",-2103.95,0.00013698,2,"2024-08-24T01:10:44.980",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719019,1724461844990,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:44.990",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719021,1724461844999,"fUST",-6810.9,0.00013698,2,"2024-08-24T01:10:44.999",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719023,1724461845009,"fUST",-927.9,0.00013698,2,"2024-08-24T01:10:45.009",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719025,1724461845018,"fUST",-450.03357233,0.00013698,2,"2024-08-24T01:10:45.018",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719027,1724461845027,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.027",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719029,1724461845036,"fUST",-601.48,0.00013698,2,"2024-08-24T01:10:45.036",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719031,1724461845046,"fUST",-971.93,0.00013698,2,"2024-08-24T01:10:45.046",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719033,1724461845055,"fUST",-673.6,0.00013698,2,"2024-08-24T01:10:45.055",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719035,1724461845065,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.065",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719037,1724461845074,"fUST",-501.15612593,0.00013698,2,"2024-08-24T01:10:45.074",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719039,1724461845083,"fUST",-9121.1,0.00013698,2,"2024-08-24T01:10:45.083",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719041,1724461845093,"fUST",-705.68,0.00013698,2,"2024-08-24T01:10:45.093",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719043,1724461845103,"fUST",-1184.18,0.00013698,2,"2024-08-24T01:10:45.103",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719045,1724461845114,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.114",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719047,1724461845123,"fUST",-18925.57,0.00013698,2,"2024-08-24T01:10:45.123",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719049,1724461845133,"fUST",-660.24,0.00013698,2,"2024-08-24T01:10:45.133",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719051,1724461845142,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.142",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719053,1724461845156,"fUST",-2158.67,0.00013698,2,"2024-08-24T01:10:45.156",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719055,1724461845167,"fUST",-3116.56433863,0.00013698,2,"2024-08-24T01:10:45.167",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719057,1724461845176,"fUST",-9771.89,0.00013698,2,"2024-08-24T01:10:45.176",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719059,1724461845186,"fUST",-1055.02,0.00013698,2,"2024-08-24T01:10:45.186",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719061,1724461845195,"fUST",-1309.15,0.00013698,2,"2024-08-24T01:10:45.195",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719063,1724461845207,"fUST",-558.15636667,0.00013698,2,"2024-08-24T01:10:45.207",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719065,1724461845216,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.216",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719067,1724461845227,"fUST",-1430.46,0.00013698,2,"2024-08-24T01:10:45.227",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719069,1724461845236,"fUST",-303.97484667,0.00013698,2,"2024-08-24T01:10:45.236",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719071,1724461845246,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.246",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719073,1724461845255,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.255",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719075,1724461845265,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.265",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719077,1724461845274,"fUST",-861.18,0.00013698,2,"2024-08-24T01:10:45.274",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719079,1724461845283,"fUST",-696.45,0.00013698,2,"2024-08-24T01:10:45.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719081,1724461845292,"fUST",-2680.04,0.00013698,2,"2024-08-24T01:10:45.292",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719083,1724461845301,"fUST",-2718.45,0.00013698,2,"2024-08-24T01:10:45.301",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719085,1724461845311,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.311",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719087,1724461845320,"fUST",-941.6,0.00013698,2,"2024-08-24T01:10:45.320",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719089,1724461845330,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.330",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719091,1724461845339,"fUST",-156.82494329,0.00013698,2,"2024-08-24T01:10:45.339",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719093,1724461845348,"fUST",-997.84,0.00013698,2,"2024-08-24T01:10:45.348",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719095,1724461845358,"fUST",-1907.52,0.00013698,2,"2024-08-24T01:10:45.358",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719097,1724461845367,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.367",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719099,1724461845377,"fUST",-1895.85,0.00013698,2,"2024-08-24T01:10:45.377",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719101,1724461845386,"fUST",-571.14,0.00013698,2,"2024-08-24T01:10:45.386",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719103,1724461845397,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.397",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719105,1724461845408,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.408",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719107,1724461845419,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.419",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719110,1724461845431,"fUST",-903.25,0.00013698,2,"2024-08-24T01:10:45.431",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719112,1724461845441,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.441",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719114,1724461845451,"fUST",-548.69,0.00013698,2,"2024-08-24T01:10:45.451",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719116,1724461845464,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719118,1724461845474,"fUST",-1647.71,0.00013698,2,"2024-08-24T01:10:45.474",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719120,1724461845483,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.483",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719122,1724461845493,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.493",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719124,1724461845503,"fUST",-759.18,0.00013698,2,"2024-08-24T01:10:45.503",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719126,1724461845512,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.512",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719129,1724461845521,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.521",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719132,1724461845531,"fUST",-939.62,0.00013698,2,"2024-08-24T01:10:45.531",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719136,1724461845541,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.541",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719140,1724461845550,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.550",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719143,1724461845560,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.560",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719146,1724461845569,"fUST",-1132.3872544,0.00013698,2,"2024-08-24T01:10:45.569",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719148,1724461845578,"fUST",-1636.34,0.00013698,2,"2024-08-24T01:10:45.578",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719151,1724461845588,"fUST",-538.54,0.00013698,2,"2024-08-24T01:10:45.588",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719154,1724461845598,"fUST",-1847.26,0.00013698,2,"2024-08-24T01:10:45.598",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719156,1724461845607,"fUST",-650.58,0.00013698,2,"2024-08-24T01:10:45.607",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719159,1724461845616,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.616",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719161,1724461845626,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.626",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719163,1724461845635,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.635",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719165,1724461845644,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.644",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719167,1724461845655,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.655",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719170,1724461845665,"fUST",-1359.11,0.00013698,2,"2024-08-24T01:10:45.665",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719173,1724461845675,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.675",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719176,1724461845684,"fUST",-330.78776455,0.00013698,2,"2024-08-24T01:10:45.684",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719179,1724461845693,"fUST",-1070.48,0.00013698,2,"2024-08-24T01:10:45.693",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719182,1724461845702,"fUST",-806.74,0.00013698,2,"2024-08-24T01:10:45.702",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719184,1724461845711,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.711",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719186,1724461845720,"fUST",-9882.79,0.00013698,2,"2024-08-24T01:10:45.720",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719188,1724461845730,"fUST",-665.43,0.00013698,2,"2024-08-24T01:10:45.730",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719190,1724461845739,"fUST",-21382.58,0.00013698,2,"2024-08-24T01:10:45.739",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719192,1724461845748,"fUST",-966.65,0.00013698,2,"2024-08-24T01:10:45.748",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719194,1724461845757,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.757",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719196,1724461845766,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:45.766",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719198,1724461845776,"fUST",-1586.46,0.00013698,2,"2024-08-24T01:10:45.776",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719200,1724461845785,"fUST",-1087.66,0.00013698,2,"2024-08-24T01:10:45.785",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719202,1724461845795,"fUST",-1437.37,0.00013698,2,"2024-08-24T01:10:45.795",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719204,1724461845804,"fUST",-11870.86,0.00013698,2,"2024-08-24T01:10:45.804",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719206,1724461845815,"fUST",-519.57,0.00013698,2,"2024-08-24T01:10:45.815",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719208,1724461845827,"fUST",-1251.742708,0.00013699,2,"2024-08-24T01:10:45.827",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719211,1724461845838,"fUST",-3000.0,0.00013699,2,"2024-08-24T01:10:45.838",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719213,1724461845848,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.848",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719215,1724461845859,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.859",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719217,1724461845874,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.874",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719219,1724461845885,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.885",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719221,1724461845894,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.894",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719223,1724461845906,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.906",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719225,1724461845915,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.915",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719227,1724461845925,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.925",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719229,1724461845935,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.935",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719231,1724461845946,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.946",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719233,1724461845956,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.956",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719235,1724461845965,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.965",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719238,1724461845976,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.976",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719240,1724461845986,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.986",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719242,1724461845996,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:45.996",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719244,1724461846007,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.007",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719246,1724461846017,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.017",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719248,1724461846026,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.026",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719250,1724461846036,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.036",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719252,1724461846046,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.046",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719254,1724461846055,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.055",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719256,1724461846064,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.064",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719258,1724461846074,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.074",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719260,1724461846083,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.083",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719262,1724461846092,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.092",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719264,1724461846101,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.101",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719266,1724461846111,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.111",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719268,1724461846121,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.121",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719270,1724461846130,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.130",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719272,1724461846139,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.139",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719274,1724461846150,"fUST",-939.94029794,0.00013699,2,"2024-08-24T01:10:46.150",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719276,1724461846159,"fUST",-939.94029793,0.00013699,2,"2024-08-24T01:10:46.159",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719278,1724461846168,"fUST",-939.94029793,0.00013699,2,"2024-08-24T01:10:46.168",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719280,1724461846177,"fUST",-939.94029793,0.00013699,2,"2024-08-24T01:10:46.177",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719283,1724461846187,"fUST",-939.94029793,0.00013699,2,"2024-08-24T01:10:46.187",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719285,1724461846196,"fUST",-939.94029792,0.00013699,2,"2024-08-24T01:10:46.196",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719287,1724461846206,"fUST",-194.89692396,0.00013699,2,"2024-08-24T01:10:46.206",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719289,1724461846215,"fUST",-151.0,0.00013699,2,"2024-08-24T01:10:46.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719291,1724461846224,"fUST",-151.0,0.00013699,2,"2024-08-24T01:10:46.224",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719293,1724461846233,"fUST",-529.18237583,0.00013699,2,"2024-08-24T01:10:46.233",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719390,1724461847339,"fUST",-1555.89602017,0.00013699,2,"2024-08-24T01:10:47.339",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719393,1724461847349,"fUST",-151.0,0.00013699,2,"2024-08-24T01:10:47.349",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719394,1724461847358,"fUST",-1066.21298992,0.00013699,2,"2024-08-24T01:10:47.358",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719397,1724461847370,"fUST",-1018.86540608,0.00013699,2,"2024-08-24T01:10:47.370",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719398,1724461847379,"fUST",-240.55005369,0.00013699,2,"2024-08-24T01:10:47.379",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719417,1724461847556,"fUST",-1242.87850231,0.00013699,2,"2024-08-24T01:10:47.556",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719419,1724461847566,"fUST",-754.652599,0.00013699,2,"2024-08-24T01:10:47.566",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719421,1724461847575,"fUST",-754.652599,0.00013699,2,"2024-08-24T01:10:47.575",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719423,1724461847584,"fUST",-277.168339,0.00013699,2,"2024-08-24T01:10:47.584",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719425,1724461847594,"fUST",-151.0,0.00013699,2,"2024-08-24T01:10:47.594",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719427,1724461847603,"fUST",-277.168339,0.00013699,2,"2024-08-24T01:10:47.603",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719429,1724461847612,"fUST",-151.0,0.00013699,2,"2024-08-24T01:10:47.612",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719431,1724461847621,"fUST",-151.0,0.00013699,2,"2024-08-24T01:10:47.621",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719433,1724461847630,"fUST",-2468.517393,0.00013699,2,"2024-08-24T01:10:47.630",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719435,1724461847639,"fUST",-151.0,0.00013699,2,"2024-08-24T01:10:47.639",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719437,1724461847649,"fUST",-2468.517393,0.00013699,2,"2024-08-24T01:10:47.649",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719438,1724461847658,"fUST",-151.0,0.00013699,2,"2024-08-24T01:10:47.658",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719440,1724461847667,"fUST",-151.0,0.00013699,2,"2024-08-24T01:10:47.667",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719442,1724461847676,"fUST",-936.424031,0.00013699,2,"2024-08-24T01:10:47.676",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719444,1724461847686,"fUST",-936.424031,0.00013699,2,"2024-08-24T01:10:47.686",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719446,1724461847696,"fUST",-902.369554,0.00013699,2,"2024-08-24T01:10:47.696",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719448,1724461847706,"fUST",-902.369554,0.00013699,2,"2024-08-24T01:10:47.706",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719450,1724461847715,"fUST",-930.30693,0.00013699,2,"2024-08-24T01:10:47.715",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719452,1724461847724,"fUST",-930.30693,0.00013699,2,"2024-08-24T01:10:47.724",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719454,1724461847733,"fUST",-150.112233,0.000137,2,"2024-08-24T01:10:47.733",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719456,1724461847742,"fUST",-150.112233,0.000137,2,"2024-08-24T01:10:47.742",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719458,1724461847752,"fUST",-11890.70478032,0.00013772,2,"2024-08-24T01:10:47.752",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719460,1724461847761,"fUST",-156.69132041,0.00013792,2,"2024-08-24T01:10:47.761",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719462,1724461847770,"fUST",-668.96810385,0.00013792,2,"2024-08-24T01:10:47.770",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719464,1724461847780,"fUST",-150.112235,0.000138,2,"2024-08-24T01:10:47.780",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719466,1724461847790,"fUST",-150.112233,0.000138,2,"2024-08-24T01:10:47.790",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719468,1724461847799,"fUST",-150.112233,0.000138,2,"2024-08-24T01:10:47.799",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719470,1724461847808,"fUST",-150.112233,0.000138,2,"2024-08-24T01:10:47.808",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719472,1724461847817,"fUST",-150.112233,0.000138,2,"2024-08-24T01:10:47.817",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719474,1724461847826,"fUST",-5624.56460202,0.00013806,2,"2024-08-24T01:10:47.826",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719476,1724461847835,"fUST",-881.02,0.00013899,2,"2024-08-24T01:10:47.835",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719478,1724461847845,"fUST",-150.112233,0.000139,2,"2024-08-24T01:10:47.845",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719480,1724461847854,"fUST",-150.112233,0.000139,2,"2024-08-24T01:10:47.854",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719482,1724461847866,"fUST",-150.112233,0.000139,2,"2024-08-24T01:10:47.866",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719484,1724461847884,"fUST",-150.112233,0.000139,2,"2024-08-24T01:10:47.884",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719486,1724461847895,"fUST",-150.112233,0.000139,2,"2024-08-24T01:10:47.895",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719488,1724461847908,"fUST",-150.112233,0.000139,2,"2024-08-24T01:10:47.908",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719490,1724461847918,"fUST",-150.112233,0.000139,2,"2024-08-24T01:10:47.918",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719492,1724461847928,"fUST",-150.112233,0.000139,2,"2024-08-24T01:10:47.928",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719494,1724461847937,"fUST",-4586.771087,0.00013936,2,"2024-08-24T01:10:47.937",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719496,1724461847947,"fUST",-4586.771087,0.00013936,2,"2024-08-24T01:10:47.947",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719498,1724461847956,"fUST",-404.541054,0.00013936,2,"2024-08-24T01:10:47.956",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719500,1724461847965,"fUST",-153.0,0.00013936,2,"2024-08-24T01:10:47.965",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719502,1724461847974,"fUST",-306.0,0.00013936,2,"2024-08-24T01:10:47.974",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719504,1724461847984,"fUST",-153.0,0.00013936,2,"2024-08-24T01:10:47.984",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719506,1724461847993,"fUST",-881.02,0.00013971,2,"2024-08-24T01:10:47.993",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719508,1724461848003,"fUST",-881.02,0.00013971,2,"2024-08-24T01:10:48.003",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719509,1724461848012,"fUST",-881.02,0.00013971,2,"2024-08-24T01:10:48.012",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719510,1724461848022,"fUST",-881.02,0.00013971,2,"2024-08-24T01:10:48.022",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719511,1724461848031,"fUST",-881.2,0.00013971,2,"2024-08-24T01:10:48.031",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719512,1724461848041,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.041",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719513,1724461848051,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.051",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719514,1724461848060,"fUST",-658.65,0.00013972,2,"2024-08-24T01:10:48.060",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719515,1724461848070,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.070",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719516,1724461848080,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.080",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719517,1724461848091,"fUST",-380.28443635,0.00013972,2,"2024-08-24T01:10:48.091",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719518,1724461848101,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.101",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719519,1724461848112,"fUST",-1204.39,0.00013972,2,"2024-08-24T01:10:48.112",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719521,1724461848123,"fUST",-785.4,0.00013972,2,"2024-08-24T01:10:48.123",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719523,1724461848133,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.133",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719525,1724461848142,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.142",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719527,1724461848155,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.155",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719529,1724461848165,"fUST",-911.11,0.00013972,2,"2024-08-24T01:10:48.165",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719531,1724461848174,"fUST",-569.31,0.00013972,2,"2024-08-24T01:10:48.174",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719533,1724461848183,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719535,1724461848193,"fUST",-326.66,0.00013972,2,"2024-08-24T01:10:48.193",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719537,1724461848202,"fUST",-449.55508679,0.00013972,2,"2024-08-24T01:10:48.202",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719539,1724461848212,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.212",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719541,1724461848221,"fUST",-510.32112527,0.00013972,2,"2024-08-24T01:10:48.221",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719543,1724461848230,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.230",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719545,1724461848240,"fUST",-511.49613851,0.00013972,2,"2024-08-24T01:10:48.240",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719547,1724461848250,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.250",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719549,1724461848260,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.260",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719551,1724461848269,"fUST",-2563.96,0.00013972,2,"2024-08-24T01:10:48.269",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719553,1724461848279,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.279",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719555,1724461848288,"fUST",-524.03,0.00013972,2,"2024-08-24T01:10:48.288",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719557,1724461848297,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.297",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719559,1724461848307,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.307",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719561,1724461848316,"fUST",-1035.75,0.00013972,2,"2024-08-24T01:10:48.316",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719563,1724461848325,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.325",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719565,1724461848335,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.335",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719567,1724461848344,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.344",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719569,1724461848354,"fUST",-682.82,0.00013972,2,"2024-08-24T01:10:48.354",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719571,1724461848363,"fUST",-1229.45,0.00013972,2,"2024-08-24T01:10:48.363",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719573,1724461848372,"fUST",-723.23,0.00013972,2,"2024-08-24T01:10:48.372",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719575,1724461848382,"fUST",-303.042518,0.00013972,2,"2024-08-24T01:10:48.382",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719577,1724461848392,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.392",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719578,1724461848403,"fUST",-303.042518,0.00013972,2,"2024-08-24T01:10:48.403",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719581,1724461848412,"fUST",-739.88,0.00013972,2,"2024-08-24T01:10:48.412",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719582,1724461848421,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.421",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719584,1724461848430,"fUST",-556.49,0.00013972,2,"2024-08-24T01:10:48.430",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719586,1724461848440,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.440",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719588,1724461848449,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.449",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719590,1724461848459,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.459",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719592,1724461848468,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.468",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719594,1724461848478,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.478",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719596,1724461848487,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.487",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719598,1724461848497,"fUST",-1218.04,0.00013972,2,"2024-08-24T01:10:48.497",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719600,1724461848506,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.506",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719602,1724461848516,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.516",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719604,1724461848526,"fUST",-2169.98,0.00013972,2,"2024-08-24T01:10:48.526",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719606,1724461848536,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.536",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719608,1724461848546,"fUST",-757.35,0.00013972,2,"2024-08-24T01:10:48.546",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719610,1724461848555,"fUST",-1023.78,0.00013972,2,"2024-08-24T01:10:48.555",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719612,1724461848564,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.564",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719614,1724461848574,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.574",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719616,1724461848584,"fUST",-501.81139432,0.00013972,2,"2024-08-24T01:10:48.584",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719618,1724461848594,"fUST",-614.75,0.00013972,2,"2024-08-24T01:10:48.594",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719620,1724461848604,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.604",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719622,1724461848614,"fUST",-1435.86,0.00013972,2,"2024-08-24T01:10:48.614",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719624,1724461848624,"fUST",-649.92,0.00013972,2,"2024-08-24T01:10:48.624",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719626,1724461848634,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.634",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719628,1724461848644,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.644",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719630,1724461848660,"fUST",-714.49,0.00013972,2,"2024-08-24T01:10:48.660",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719632,1724461848670,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.670",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719634,1724461848679,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.679",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719636,1724461848689,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.689",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719638,1724461848699,"fUST",-1497.8,0.00013972,2,"2024-08-24T01:10:48.699",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719640,1724461848709,"fUST",-757.87,0.00013972,2,"2024-08-24T01:10:48.709",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719642,1724461848718,"fUST",-216.312206,0.00013972,2,"2024-08-24T01:10:48.718",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719644,1724461848727,"fUST",-216.312206,0.00013972,2,"2024-08-24T01:10:48.727",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719646,1724461848737,"fUST",-505.45,0.00013972,2,"2024-08-24T01:10:48.737",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719648,1724461848747,"fUST",-216.312206,0.00013972,2,"2024-08-24T01:10:48.747",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719650,1724461848756,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.756",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719652,1724461848766,"fUST",-216.312206,0.00013972,2,"2024-08-24T01:10:48.766",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719654,1724461848775,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:48.775",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719656,1724461848785,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:48.785",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719658,1724461848794,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.794",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719660,1724461848803,"fUST",-181.38669,0.00013972,2,"2024-08-24T01:10:48.803",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719662,1724461848813,"fUST",-181.38669,0.00013972,2,"2024-08-24T01:10:48.813",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719664,1724461848823,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.823",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719666,1724461848833,"fUST",-679.28,0.00013972,2,"2024-08-24T01:10:48.833",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719668,1724461848842,"fUST",-162.38825,0.00013972,2,"2024-08-24T01:10:48.842",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719670,1724461848852,"fUST",-162.38825,0.00013972,2,"2024-08-24T01:10:48.852",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719672,1724461848862,"fUST",-162.38825,0.00013972,2,"2024-08-24T01:10:48.862",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719674,1724461848875,"fUST",-162.38825,0.00013972,2,"2024-08-24T01:10:48.875",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719676,1724461848886,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:48.886",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719678,1724461848895,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:48.895",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719680,1724461848908,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:48.908",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719682,1724461848918,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:48.918",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719684,1724461848929,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:48.929",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719686,1724461848939,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:48.939",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719688,1724461848949,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:48.949",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719693,1724461848959,"fUST",-225.45209637,0.00013972,2,"2024-08-24T01:10:48.959",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719695,1724461849151,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.151",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719697,1724461849161,"fUST",-585.24,0.00013972,2,"2024-08-24T01:10:49.161",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719699,1724461849171,"fUST",-476.97665899,0.00013972,2,"2024-08-24T01:10:49.171",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719701,1724461849181,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.181",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719703,1724461849191,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.191",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719705,1724461849202,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.202",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719707,1724461849212,"fUST",-1253.45,0.00013972,2,"2024-08-24T01:10:49.212",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719709,1724461849222,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719711,1724461849233,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.233",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719714,1724461849244,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.244",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719716,1724461849255,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.255",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719717,1724461849266,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.266",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719719,1724461849275,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.275",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719721,1724461849285,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.285",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719724,1724461849295,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.295",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719725,1724461849304,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.304",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719728,1724461849315,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.315",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719729,1724461849325,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.325",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719730,1724461849336,"fUST",-3301.0,0.00013972,2,"2024-08-24T01:10:49.336",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719731,1724461849346,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.346",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719732,1724461849355,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.355",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719733,1724461849365,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.365",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719734,1724461849375,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:49.375",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719735,1724461849385,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.385",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719736,1724461849394,"fUST",-742.24,0.00013972,2,"2024-08-24T01:10:49.394",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719737,1724461849405,"fUST",-2999.47,0.00013972,2,"2024-08-24T01:10:49.405",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719738,1724461849414,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.414",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719739,1724461849424,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.424",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719740,1724461849435,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.435",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719742,1724461849446,"fUST",-503.75091315,0.00013972,2,"2024-08-24T01:10:49.446",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719744,1724461849456,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.456",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719746,1724461849466,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.466",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719748,1724461849476,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.476",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719750,1724461849486,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.486",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719752,1724461849496,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.496",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719754,1724461849506,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.506",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719756,1724461849516,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.516",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719758,1724461849526,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.526",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719760,1724461849536,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.536",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719762,1724461849545,"fUST",-655.23,0.00013972,2,"2024-08-24T01:10:49.545",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719764,1724461849555,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.555",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719766,1724461849565,"fUST",-585.23,0.00013972,2,"2024-08-24T01:10:49.565",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719768,1724461849576,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.576",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719770,1724461849586,"fUST",-2138.76,0.00013972,2,"2024-08-24T01:10:49.586",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719773,1724461849597,"fUST",-892.53,0.00013972,2,"2024-08-24T01:10:49.597",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719775,1724461849608,"fUST",-2897.25,0.00013972,2,"2024-08-24T01:10:49.608",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719777,1724461849617,"fUST",-366.232104,0.00013972,2,"2024-08-24T01:10:49.617",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719779,1724461849628,"fUST",-366.232104,0.00013972,2,"2024-08-24T01:10:49.628",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719781,1724461849637,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.637",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719783,1724461849648,"fUST",-366.232104,0.00013972,2,"2024-08-24T01:10:49.648",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719785,1724461849659,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.659",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719787,1724461849669,"fUST",-366.232104,0.00013972,2,"2024-08-24T01:10:49.669",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719789,1724461849679,"fUST",-366.232104,0.00013972,2,"2024-08-24T01:10:49.679",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719791,1724461849688,"fUST",-366.232104,0.00013972,2,"2024-08-24T01:10:49.688",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719793,1724461849698,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.698",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719795,1724461849708,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.708",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719797,1724461849718,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:49.718",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719799,1724461849729,"fUST",-1194.05,0.00013972,2,"2024-08-24T01:10:49.729",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719801,1724461849741,"fUST",-553.29,0.00013972,2,"2024-08-24T01:10:49.741",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719803,1724461849753,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.753",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719805,1724461849764,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.764",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719807,1724461849775,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.775",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719809,1724461849785,"fUST",-694.17,0.00013972,2,"2024-08-24T01:10:49.785",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719811,1724461849795,"fUST",-637.77,0.00013972,2,"2024-08-24T01:10:49.795",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719814,1724461849807,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719816,1724461849817,"fUST",-150.0,0.00013972,2,"2024-08-24T01:10:49.817",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719818,1724461849826,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.826",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719820,1724461849837,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.837",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719821,1724461849847,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.847",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719822,1724461849858,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.858",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719823,1724461849871,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.871",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719824,1724461849880,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.880",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719825,1724461849889,"fUST",-854.11,0.00013972,2,"2024-08-24T01:10:49.889",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719826,1724461849900,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.900",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719827,1724461849911,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.911",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719828,1724461849920,"fUST",-761.87,0.00013972,2,"2024-08-24T01:10:49.920",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719829,1724461849930,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.930",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719830,1724461849940,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.940",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719831,1724461849951,"fUST",-906.0,0.00013972,2,"2024-08-24T01:10:49.951",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719832,1724461849962,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.962",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719833,1724461849972,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:49.972",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719834,1724461849982,"fUST",-194.949264,0.00013972,2,"2024-08-24T01:10:49.982",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719835,1724461849992,"fUST",-194.949264,0.00013972,2,"2024-08-24T01:10:49.992",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719836,1724461850002,"fUST",-194.949264,0.00013972,2,"2024-08-24T01:10:50.002",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719837,1724461850011,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.011",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719838,1724461850021,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.021",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719839,1724461850032,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.032",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719840,1724461850041,"fUST",-194.949264,0.00013972,2,"2024-08-24T01:10:50.041",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719841,1724461850052,"fUST",-194.949264,0.00013972,2,"2024-08-24T01:10:50.052",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719842,1724461850063,"fUST",-194.949264,0.00013972,2,"2024-08-24T01:10:50.063",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719843,1724461850072,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.072",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719844,1724461850082,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.082",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719845,1724461850093,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.093",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719846,1724461850102,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.102",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719847,1724461850113,"fUST",-667.24,0.00013972,2,"2024-08-24T01:10:50.113",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719848,1724461850123,"fUST",-1009.05,0.00013972,2,"2024-08-24T01:10:50.123",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719849,1724461850132,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.132",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719850,1724461850142,"fUST",-536.12,0.00013972,2,"2024-08-24T01:10:50.142",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719851,1724461850152,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.152",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719852,1724461850164,"fUST",-824.63,0.00013972,2,"2024-08-24T01:10:50.164",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719853,1724461850173,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719854,1724461850182,"fUST",-661.62,0.00013972,2,"2024-08-24T01:10:50.182",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719855,1724461850192,"fUST",-1003.72,0.00013972,2,"2024-08-24T01:10:50.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719856,1724461850202,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.202",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719857,1724461850214,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.214",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719858,1724461850224,"fUST",-825.82,0.00013972,2,"2024-08-24T01:10:50.224",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719859,1724461850234,"fUST",-537.34,0.00013972,2,"2024-08-24T01:10:50.234",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719860,1724461850246,"fUST",-2602.93,0.00013972,2,"2024-08-24T01:10:50.246",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719861,1724461850257,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.257",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719862,1724461850267,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.267",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719863,1724461850276,"fUST",-696.41,0.00013972,2,"2024-08-24T01:10:50.276",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719864,1724461850286,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.286",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719865,1724461850296,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.296",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719866,1724461850305,"fUST",-597.73593473,0.00013972,2,"2024-08-24T01:10:50.305",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719867,1724461850315,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.315",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719868,1724461850325,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.325",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719869,1724461850335,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.335",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719870,1724461850344,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.344",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719871,1724461850354,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.354",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719872,1724461850364,"fUST",-1395.99,0.00013972,2,"2024-08-24T01:10:50.364",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719873,1724461850373,"fUST",-530.35,0.00013972,2,"2024-08-24T01:10:50.373",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719874,1724461850383,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.383",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719875,1724461850393,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.393",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719876,1724461850404,"fUST",-964.46,0.00013972,2,"2024-08-24T01:10:50.404",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719877,1724461850414,"fUST",-674.4,0.00013972,2,"2024-08-24T01:10:50.414",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719878,1724461850423,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.423",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719879,1724461850432,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.432",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719880,1724461850442,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.442",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719881,1724461850451,"fUST",-807.92,0.00013972,2,"2024-08-24T01:10:50.451",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719882,1724461850461,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.461",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719883,1724461850470,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.470",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719884,1724461850480,"fUST",-854.51,0.00013972,2,"2024-08-24T01:10:50.480",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719885,1724461850489,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.489",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719886,1724461850498,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.498",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719887,1724461850508,"fUST",-599.79,0.00013972,2,"2024-08-24T01:10:50.508",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719888,1724461850517,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.517",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719889,1724461850527,"fUST",-535.87423929,0.00013972,2,"2024-08-24T01:10:50.527",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719890,1724461850537,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.537",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719891,1724461850547,"fUST",-2234.04,0.00013972,2,"2024-08-24T01:10:50.547",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719892,1724461850556,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.556",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719893,1724461850566,"fUST",-675.88,0.00013972,2,"2024-08-24T01:10:50.566",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719894,1724461850576,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.576",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719895,1724461850586,"fUST",-567.5,0.00013972,2,"2024-08-24T01:10:50.586",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719896,1724461850596,"fUST",-582.2,0.00013972,2,"2024-08-24T01:10:50.596",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719897,1724461850606,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.606",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719898,1724461850616,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.616",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719899,1724461850625,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.625",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719900,1724461850635,"fUST",-1723.45,0.00013972,2,"2024-08-24T01:10:50.635",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719901,1724461850644,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.644",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719902,1724461850654,"fUST",-5310.44,0.00013972,2,"2024-08-24T01:10:50.654",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719903,1724461850663,"fUST",-644.58,0.00013972,2,"2024-08-24T01:10:50.663",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719904,1724461850673,"fUST",-505.05010024,0.00013972,2,"2024-08-24T01:10:50.673",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719905,1724461850683,"fUST",-790.69,0.00013972,2,"2024-08-24T01:10:50.683",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719906,1724461850692,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.692",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719907,1724461850702,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.702",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719908,1724461850712,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.712",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719909,1724461850721,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.721",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719910,1724461850731,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.731",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719911,1724461850740,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.740",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719912,1724461850750,"fUST",-573.96242378,0.00013972,2,"2024-08-24T01:10:50.750",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719913,1724461850759,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.759",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719914,1724461850769,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.769",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719915,1724461850779,"fUST",-816.72,0.00013972,2,"2024-08-24T01:10:50.779",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719916,1724461850788,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.788",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719917,1724461850798,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.798",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719918,1724461850807,"fUST",-652.17,0.00013972,2,"2024-08-24T01:10:50.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719919,1724461850816,"fUST",-237.191543,0.00013972,2,"2024-08-24T01:10:50.816",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719920,1724461850826,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.826",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719921,1724461850835,"fUST",-237.191543,0.00013972,2,"2024-08-24T01:10:50.835",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719922,1724461850845,"fUST",-237.191543,0.00013972,2,"2024-08-24T01:10:50.845",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719923,1724461850855,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.855",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719924,1724461850866,"fUST",-237.191543,0.00013972,2,"2024-08-24T01:10:50.866",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719925,1724461850877,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.877",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719926,1724461850887,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.887",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719927,1724461850897,"fUST",-237.191543,0.00013972,2,"2024-08-24T01:10:50.897",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719928,1724461850907,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.907",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719929,1724461850917,"fUST",-237.191543,0.00013972,2,"2024-08-24T01:10:50.917",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719930,1724461850927,"fUST",-237.191543,0.00013972,2,"2024-08-24T01:10:50.927",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719931,1724461850936,"fUST",-237.191543,0.00013972,2,"2024-08-24T01:10:50.936",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719932,1724461850948,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.948",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719933,1724461850958,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.958",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719934,1724461850967,"fUST",-2114.67,0.00013972,2,"2024-08-24T01:10:50.967",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719935,1724461850977,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.977",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719936,1724461850987,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:50.987",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719937,1724461850996,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:50.996",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719938,1724461851005,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.005",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719939,1724461851015,"fUST",-562.37,0.00013972,2,"2024-08-24T01:10:51.015",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719940,1724461851025,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.025",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719941,1724461851034,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.034",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719942,1724461851044,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.044",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719943,1724461851053,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.053",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719944,1724461851063,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.063",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719945,1724461851073,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.073",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719946,1724461851083,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.083",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719947,1724461851092,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.092",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719948,1724461851102,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.102",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719949,1724461851111,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.111",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719950,1724461851121,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.121",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719951,1724461851131,"fUST",-743.8,0.00013972,2,"2024-08-24T01:10:51.131",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719952,1724461851141,"fUST",-576.29,0.00013972,2,"2024-08-24T01:10:51.141",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719953,1724461851151,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.151",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719954,1724461851160,"fUST",-760.12,0.00013972,2,"2024-08-24T01:10:51.160",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719955,1724461851170,"fUST",-1405.11,0.00013972,2,"2024-08-24T01:10:51.170",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719956,1724461851179,"fUST",-542.19,0.00013972,2,"2024-08-24T01:10:51.179",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719957,1724461851190,"fUST",-4468.09,0.00013972,2,"2024-08-24T01:10:51.190",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719958,1724461851199,"fUST",-500.16925323,0.00013972,2,"2024-08-24T01:10:51.199",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719959,1724461851209,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.209",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719960,1724461851218,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.218",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719961,1724461851228,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.228",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719962,1724461851237,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.237",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719963,1724461851247,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.247",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719964,1724461851256,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.256",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719965,1724461851266,"fUST",-1565.56,0.00013972,2,"2024-08-24T01:10:51.266",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719966,1724461851276,"fUST",-1060.51,0.00013972,2,"2024-08-24T01:10:51.276",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719967,1724461851285,"fUST",-1422.74,0.00013972,2,"2024-08-24T01:10:51.285",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719968,1724461851294,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.294",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719969,1724461851304,"fUST",-805.73,0.00013972,2,"2024-08-24T01:10:51.304",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719970,1724461851314,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.314",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719971,1724461851324,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.324",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719972,1724461851333,"fUST",-213.976545,0.00013972,2,"2024-08-24T01:10:51.333",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719973,1724461851343,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.343",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719974,1724461851353,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.353",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719975,1724461851362,"fUST",-580.87,0.00013972,2,"2024-08-24T01:10:51.362",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719976,1724461851372,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.372",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719977,1724461851382,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.382",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719978,1724461851391,"fUST",-344.738039,0.00013972,2,"2024-08-24T01:10:51.391",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719979,1724461851401,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.401",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719980,1724461851411,"fUST",-344.738039,0.00013972,2,"2024-08-24T01:10:51.411",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719981,1724461851422,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.422",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719982,1724461851432,"fUST",-344.738039,0.00013972,2,"2024-08-24T01:10:51.432",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719983,1724461851441,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.441",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719984,1724461851451,"fUST",-344.738039,0.00013972,2,"2024-08-24T01:10:51.451",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719985,1724461851460,"fUST",-502.14442081,0.00013972,2,"2024-08-24T01:10:51.460",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719986,1724461851470,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.470",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719987,1724461851479,"fUST",-861.7,0.00013972,2,"2024-08-24T01:10:51.479",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719988,1724461851489,"fUST",-344.738039,0.00013972,2,"2024-08-24T01:10:51.489",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719989,1724461851499,"fUST",-344.738039,0.00013972,2,"2024-08-24T01:10:51.499",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719990,1724461851509,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.509",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719991,1724461851518,"fUST",-344.738039,0.00013972,2,"2024-08-24T01:10:51.518",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719992,1724461851528,"fUST",-818.83,0.00013972,2,"2024-08-24T01:10:51.528",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719993,1724461851537,"fUST",-344.738039,0.00013972,2,"2024-08-24T01:10:51.537",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719994,1724461851547,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.547",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719995,1724461851556,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.556",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719996,1724461851565,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.565",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719997,1724461851575,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.575",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719998,1724461851584,"fUST",-2735.98,0.00013972,2,"2024-08-24T01:10:51.584",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335719999,1724461851594,"fUST",-2322.098977,0.00013972,2,"2024-08-24T01:10:51.594",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720000,1724461851604,"fUST",-853.13,0.00013972,2,"2024-08-24T01:10:51.604",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720001,1724461851613,"fUST",-2322.098977,0.00013972,2,"2024-08-24T01:10:51.613",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720002,1724461851623,"fUST",-2322.098977,0.00013972,2,"2024-08-24T01:10:51.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720003,1724461851632,"fUST",-2322.098977,0.00013972,2,"2024-08-24T01:10:51.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720004,1724461851642,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720005,1724461851653,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.653",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720006,1724461851663,"fUST",-1841.63,0.00013972,2,"2024-08-24T01:10:51.663",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720007,1724461851811,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720008,1724461851821,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.821",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720009,1724461851831,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.831",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720010,1724461851840,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.840",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720011,1724461851850,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.850",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720012,1724461851861,"fUST",-2174.33,0.00013972,2,"2024-08-24T01:10:51.861",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720013,1724461851874,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.874",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720014,1724461851884,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.884",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720015,1724461851894,"fUST",-1222.8,0.00013972,2,"2024-08-24T01:10:51.894",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720016,1724461851904,"fUST",-866.02,0.00013972,2,"2024-08-24T01:10:51.904",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720017,1724461851914,"fUST",-1624.71,0.00013972,2,"2024-08-24T01:10:51.914",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720018,1724461851924,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.924",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720019,1724461851934,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.934",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720020,1724461851945,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.945",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720021,1724461851956,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.956",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720022,1724461851966,"fUST",-978.57,0.00013972,2,"2024-08-24T01:10:51.966",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720023,1724461851977,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:51.977",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720024,1724461851989,"fUST",-900.06,0.00013972,2,"2024-08-24T01:10:51.989",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720025,1724461851999,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:51.999",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720026,1724461852010,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:52.010",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720027,1724461852020,"fUST",-184.812979,0.00013972,2,"2024-08-24T01:10:52.020",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720028,1724461852032,"fUST",-925.91,0.00013972,2,"2024-08-24T01:10:52.032",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720029,1724461852042,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.042",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720030,1724461852052,"fUST",-857.11,0.00013972,2,"2024-08-24T01:10:52.052",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720031,1724461852062,"fUST",-576.57,0.00013972,2,"2024-08-24T01:10:52.062",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720032,1724461852074,"fUST",-24.8334082,0.00013972,2,"2024-08-24T01:10:52.074",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720033,1724461852108,"fUST",-778.77816215,0.00013972,2,"2024-08-24T01:10:52.108",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720034,1724461852569,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:52.569",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720035,1724461852579,"fUST",-793.65,0.00013698,2,"2024-08-24T01:10:52.579",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720036,1724461852589,"fUST",-404.541054,0.00013936,2,"2024-08-24T01:10:52.589",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720037,1724461852599,"fUST",-2512.62842965,0.00013972,2,"2024-08-24T01:10:52.599",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720038,1724461852609,"fUST",-868.33,0.00013972,2,"2024-08-24T01:10:52.609",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720039,1724461852618,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.618",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720040,1724461852627,"fUST",-526.31,0.00013972,2,"2024-08-24T01:10:52.627",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720041,1724461852637,"fUST",-606.94,0.00013972,2,"2024-08-24T01:10:52.637",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720042,1724461852647,"fUST",-980.97,0.00013972,2,"2024-08-24T01:10:52.647",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720043,1724461852668,"fUST",-1212.84,0.00013972,2,"2024-08-24T01:10:52.668",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720044,1724461852678,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.678",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720045,1724461852688,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.688",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720046,1724461852698,"fUST",-960.23,0.00013972,2,"2024-08-24T01:10:52.698",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720047,1724461852708,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.708",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720048,1724461852718,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.718",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720049,1724461852728,"fUST",-1035.64,0.00013972,2,"2024-08-24T01:10:52.728",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720050,1724461852737,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.737",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720051,1724461852748,"fUST",-763.28,0.00013972,2,"2024-08-24T01:10:52.748",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720052,1724461852758,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.758",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720053,1724461852768,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.768",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720054,1724461852777,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.777",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720055,1724461852787,"fUST",-605.14,0.00013972,2,"2024-08-24T01:10:52.787",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720056,1724461852796,"fUST",-913.89,0.00013972,2,"2024-08-24T01:10:52.796",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720057,1724461852806,"fUST",-1150.77,0.00013972,2,"2024-08-24T01:10:52.806",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720058,1724461852815,"fUST",-4407.09,0.00013972,2,"2024-08-24T01:10:52.815",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720059,1724461852825,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.825",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720060,1724461852835,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.835",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720061,1724461852846,"fUST",-1198.72,0.00013972,2,"2024-08-24T01:10:52.846",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720062,1724461852856,"fUST",-632.17,0.00013972,2,"2024-08-24T01:10:52.856",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720063,1724461852869,"fUST",-1630.07,0.00013972,2,"2024-08-24T01:10:52.869",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720064,1724461852879,"fUST",-788.47,0.00013972,2,"2024-08-24T01:10:52.879",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720065,1724461852889,"fUST",-1248.42,0.00013972,2,"2024-08-24T01:10:52.889",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720066,1724461852899,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.899",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720067,1724461852911,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.911",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720068,1724461852920,"fUST",-1411.85,0.00013972,2,"2024-08-24T01:10:52.920",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720069,1724461852930,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.930",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720070,1724461852939,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.939",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720071,1724461852949,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.949",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720072,1724461852959,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.959",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720073,1724461852969,"fUST",-632.77,0.00013972,2,"2024-08-24T01:10:52.969",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720074,1724461852980,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:52.980",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720075,1724461852989,"fUST",-565.54,0.00013972,2,"2024-08-24T01:10:52.989",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720076,1724461852999,"fUST",-1498.06,0.00013972,2,"2024-08-24T01:10:52.999",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720077,1724461853009,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.009",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720078,1724461853018,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.018",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720079,1724461853028,"fUST",-501.53000753,0.00013972,2,"2024-08-24T01:10:53.028",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720080,1724461853038,"fUST",-1009.89391,0.00013972,2,"2024-08-24T01:10:53.038",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720081,1724461853048,"fUST",-1009.89391,0.00013972,2,"2024-08-24T01:10:53.048",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720082,1724461853058,"fUST",-590.1,0.00013972,2,"2024-08-24T01:10:53.058",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720083,1724461853068,"fUST",-522.57,0.00013972,2,"2024-08-24T01:10:53.068",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720084,1724461853078,"fUST",-347.769568,0.00013972,2,"2024-08-24T01:10:53.078",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720085,1724461853088,"fUST",-826.23,0.00013972,2,"2024-08-24T01:10:53.088",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720086,1724461853098,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.098",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720087,1724461853107,"fUST",-347.769568,0.00013972,2,"2024-08-24T01:10:53.107",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720088,1724461853117,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.117",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720089,1724461853127,"fUST",-347.769568,0.00013972,2,"2024-08-24T01:10:53.127",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720090,1724461853136,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.136",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720091,1724461853146,"fUST",-222.432656,0.00013972,2,"2024-08-24T01:10:53.146",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720092,1724461853157,"fUST",-347.769568,0.00013972,2,"2024-08-24T01:10:53.157",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720093,1724461853167,"fUST",-621.45,0.00013972,2,"2024-08-24T01:10:53.167",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720094,1724461853176,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.176",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720095,1724461853186,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.186",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720096,1724461853196,"fUST",-347.769568,0.00013972,2,"2024-08-24T01:10:53.196",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720097,1724461853207,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.207",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720098,1724461853218,"fUST",-347.769568,0.00013972,2,"2024-08-24T01:10:53.218",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720099,1724461853229,"fUST",-347.769568,0.00013972,2,"2024-08-24T01:10:53.229",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720100,1724461853240,"fUST",-347.769568,0.00013972,2,"2024-08-24T01:10:53.240",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720101,1724461853251,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:53.251",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720102,1724461853262,"fUST",-2085.078396,0.00013972,2,"2024-08-24T01:10:53.262",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720103,1724461853273,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:53.273",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720104,1724461853283,"fUST",-2085.078396,0.00013972,2,"2024-08-24T01:10:53.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720105,1724461853293,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:53.293",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720106,1724461853302,"fUST",-2085.078396,0.00013972,2,"2024-08-24T01:10:53.302",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720107,1724461853312,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:53.312",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720108,1724461853321,"fUST",-2085.078396,0.00013972,2,"2024-08-24T01:10:53.321",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720109,1724461853331,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.331",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720110,1724461853340,"fUST",-1099.26,0.00013972,2,"2024-08-24T01:10:53.340",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720111,1724461853349,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:53.349",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720112,1724461853359,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:53.359",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720113,1724461853368,"fUST",-1483.428556,0.00013972,2,"2024-08-24T01:10:53.368",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720114,1724461853377,"fUST",-2085.078396,0.00013972,2,"2024-08-24T01:10:53.377",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720115,1724461853387,"fUST",-271.537767,0.00013972,2,"2024-08-24T01:10:53.387",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720116,1724461853396,"fUST",-2085.078396,0.00013972,2,"2024-08-24T01:10:53.396",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720117,1724461853406,"fUST",-2085.078396,0.00013972,2,"2024-08-24T01:10:53.406",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720118,1724461853416,"fUST",-2085.078396,0.00013972,2,"2024-08-24T01:10:53.416",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720119,1724461853425,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.425",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720120,1724461853435,"fUST",-1483.428556,0.00013972,2,"2024-08-24T01:10:53.435",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720121,1724461853444,"fUST",-1483.428556,0.00013972,2,"2024-08-24T01:10:53.444",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720122,1724461853453,"fUST",-1483.428556,0.00013972,2,"2024-08-24T01:10:53.453",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720123,1724461853463,"fUST",-1483.428556,0.00013972,2,"2024-08-24T01:10:53.463",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720124,1724461853472,"fUST",-561.73,0.00013972,2,"2024-08-24T01:10:53.472",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720125,1724461853482,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.482",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720126,1724461853492,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.492",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720127,1724461853502,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.502",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720128,1724461853512,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.512",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720129,1724461853521,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.521",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720130,1724461853530,"fUST",-706.93,0.00013972,2,"2024-08-24T01:10:53.530",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720131,1724461853540,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.540",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720132,1724461853549,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.549",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720133,1724461853559,"fUST",-754.652599,0.00013972,2,"2024-08-24T01:10:53.559",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720134,1724461853568,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.568",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720135,1724461853578,"fUST",-754.652599,0.00013972,2,"2024-08-24T01:10:53.578",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720136,1724461853587,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:53.587",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720137,1724461853596,"fUST",-754.652599,0.00013972,2,"2024-08-24T01:10:53.596",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720138,1724461853605,"fUST",-639.18,0.00013972,2,"2024-08-24T01:10:53.605",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720139,1724461853616,"fUST",-270.79853813,0.00013972,2,"2024-08-24T01:10:53.616",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720140,1724461854368,"fUST",-213.926901,0.00013698,2,"2024-08-24T01:10:54.368",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720141,1724461854381,"fUST",-286.073099,0.00013698,2,"2024-08-24T01:10:54.381",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720142,1724461854390,"fUST",-500.0,0.00013698,2,"2024-08-24T01:10:54.390",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720143,1724461854399,"fUST",-483.85406087,0.00013972,2,"2024-08-24T01:10:54.399",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720144,1724461854408,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.408",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720145,1724461854417,"fUST",-754.652599,0.00013972,2,"2024-08-24T01:10:54.417",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720146,1724461854426,"fUST",-590.73,0.00013972,2,"2024-08-24T01:10:54.426",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720147,1724461854436,"fUST",-754.652599,0.00013972,2,"2024-08-24T01:10:54.436",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720148,1724461854445,"fUST",-754.652599,0.00013972,2,"2024-08-24T01:10:54.445",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720149,1724461854455,"fUST",-754.652599,0.00013972,2,"2024-08-24T01:10:54.455",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720150,1724461854464,"fUST",-515.09823073,0.00013972,2,"2024-08-24T01:10:54.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720151,1724461854475,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720152,1724461854485,"fUST",-277.168339,0.00013972,2,"2024-08-24T01:10:54.485",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720153,1724461854495,"fUST",-277.168339,0.00013972,2,"2024-08-24T01:10:54.495",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720154,1724461854506,"fUST",-277.168339,0.00013972,2,"2024-08-24T01:10:54.506",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720155,1724461854518,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.518",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720156,1724461854527,"fUST",-277.168339,0.00013972,2,"2024-08-24T01:10:54.527",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720157,1724461854536,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:54.536",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720158,1724461854546,"fUST",-848.96,0.00013972,2,"2024-08-24T01:10:54.546",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720159,1724461854557,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:54.557",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720160,1724461854567,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:54.567",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720161,1724461854576,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:54.576",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720162,1724461854586,"fUST",-987.24,0.00013972,2,"2024-08-24T01:10:54.586",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720163,1724461854598,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.598",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720164,1724461854608,"fUST",-277.168339,0.00013972,2,"2024-08-24T01:10:54.608",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720165,1724461854619,"fUST",-1383.21,0.00013972,2,"2024-08-24T01:10:54.619",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720166,1724461854629,"fUST",-277.168339,0.00013972,2,"2024-08-24T01:10:54.629",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720167,1724461854639,"fUST",-277.168339,0.00013972,2,"2024-08-24T01:10:54.639",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720168,1724461854651,"fUST",-277.168339,0.00013972,2,"2024-08-24T01:10:54.651",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720169,1724461854662,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:54.662",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720170,1724461854672,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:54.672",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720171,1724461854681,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:54.681",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720172,1724461854690,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:54.690",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720173,1724461854699,"fUST",-968.54,0.00013972,2,"2024-08-24T01:10:54.699",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720174,1724461854708,"fUST",-688.27,0.00013972,2,"2024-08-24T01:10:54.708",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720175,1724461854717,"fUST",-237.57084,0.00013972,2,"2024-08-24T01:10:54.717",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720176,1724461854727,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.727",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720177,1724461854736,"fUST",-6123.58,0.00013972,2,"2024-08-24T01:10:54.736",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720178,1724461854746,"fUST",-260.36224817,0.00013972,2,"2024-08-24T01:10:54.746",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720179,1724461854755,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.755",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720180,1724461854765,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.765",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720181,1724461854774,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.774",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720182,1724461854783,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.783",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720183,1724461854792,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.792",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720184,1724461854801,"fUST",-747.27,0.00013972,2,"2024-08-24T01:10:54.801",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720185,1724461854810,"fUST",-2468.517393,0.00013972,2,"2024-08-24T01:10:54.810",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720186,1724461854820,"fUST",-2468.517393,0.00013972,2,"2024-08-24T01:10:54.820",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720187,1724461854829,"fUST",-2468.517393,0.00013972,2,"2024-08-24T01:10:54.829",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720188,1724461854838,"fUST",-2468.517393,0.00013972,2,"2024-08-24T01:10:54.838",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720189,1724461854848,"fUST",-296.475237,0.00013972,2,"2024-08-24T01:10:54.848",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720190,1724461854857,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.857",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720191,1724461854870,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.870",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720192,1724461854882,"fUST",-751.58,0.00013972,2,"2024-08-24T01:10:54.882",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720193,1724461854891,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.891",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720194,1724461854901,"fUST",-2468.517393,0.00013972,2,"2024-08-24T01:10:54.901",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720195,1724461854911,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.911",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720196,1724461854922,"fUST",-2468.517393,0.00013972,2,"2024-08-24T01:10:54.922",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720197,1724461854932,"fUST",-2468.517393,0.00013972,2,"2024-08-24T01:10:54.932",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720198,1724461854941,"fUST",-2468.517393,0.00013972,2,"2024-08-24T01:10:54.941",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720199,1724461854950,"fUST",-2125.417233,0.00013972,2,"2024-08-24T01:10:54.950",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720200,1724461854960,"fUST",-2125.417233,0.00013972,2,"2024-08-24T01:10:54.960",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720201,1724461854970,"fUST",-2125.417233,0.00013972,2,"2024-08-24T01:10:54.970",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720202,1724461854979,"fUST",-2125.417233,0.00013972,2,"2024-08-24T01:10:54.979",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720203,1724461854989,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.989",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720204,1724461854998,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:54.998",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720205,1724461855008,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:55.008",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720206,1724461855018,"fUST",-2125.417233,0.00013972,2,"2024-08-24T01:10:55.018",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720207,1724461855027,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:55.027",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720208,1724461855038,"fUST",-2125.417233,0.00013972,2,"2024-08-24T01:10:55.038",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720209,1724461855047,"fUST",-2125.417233,0.00013972,2,"2024-08-24T01:10:55.047",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720210,1724461855057,"fUST",-2125.417233,0.00013972,2,"2024-08-24T01:10:55.057",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720211,1724461855066,"fUST",-3022.0,0.00013972,2,"2024-08-24T01:10:55.066",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720212,1724461855076,"fUST",-734.68,0.00013972,2,"2024-08-24T01:10:55.076",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720213,1724461855086,"fUST",-3530.47,0.00013972,2,"2024-08-24T01:10:55.086",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720214,1724461855095,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:55.095",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720215,1724461855106,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:55.106",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720216,1724461855115,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:55.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720217,1724461855125,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:55.125",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720218,1724461855135,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:55.135",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720219,1724461855145,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:55.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720220,1724461855155,"fUST",-500.47986134,0.00013972,2,"2024-08-24T01:10:55.155",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720221,1724461855165,"fUST",-1565.22,0.00013972,2,"2024-08-24T01:10:55.165",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720222,1724461855175,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:55.175",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720223,1724461855184,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:55.184",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720224,1724461855193,"fUST",-505.03,0.00013972,2,"2024-08-24T01:10:55.193",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720225,1724461855203,"fUST",-755.44,0.00013972,2,"2024-08-24T01:10:55.203",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720226,1724461855212,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:55.212",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720227,1724461855221,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:55.221",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720228,1724461855230,"fUST",-1103.37,0.00013972,2,"2024-08-24T01:10:55.230",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720229,1724461855239,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:55.239",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720230,1724461855249,"fUST",-3092.73,0.00013972,2,"2024-08-24T01:10:55.249",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720231,1724461855258,"fUST",-687.73,0.00013972,2,"2024-08-24T01:10:55.258",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720232,1724461855268,"fUST",-500.0,0.00013972,2,"2024-08-24T01:10:55.268",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720233,1724461855277,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:55.277",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720234,1724461855287,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:55.287",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720235,1724461855296,"fUST",-151.0,0.00013972,2,"2024-08-24T01:10:55.296",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720236,1724461855305,"fUST",-547.75,0.00013972,2,"2024-08-24T01:10:55.305",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720237,1724461855314,"fUST",-73.87075708,0.00013972,2,"2024-08-24T01:10:55.314",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720238,1724461876832,"fUST",145.2805068,0.0001211,2,"2024-08-24T01:11:16.832",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720239,1724461876861,"fUST",1199.02636654,0.0001211,2,"2024-08-24T01:11:16.861",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720240,1724461877443,"fUST",4718.29455301,0.00011999,2,"2024-08-24T01:11:17.443",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720249,1724461947613,"fUST",4641.34700085,0.00011999,2,"2024-08-24T01:12:27.613",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720253,1724462042049,"fUST",1000.0,0.00027,120,"2024-08-24T01:14:02.049",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720254,1724462061982,"fUST",1010.23989812,0.0001211,2,"2024-08-24T01:14:21.982",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720255,1724462070570,"fUST",3655.69312666,0.0001211,2,"2024-08-24T01:14:30.570",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720258,1724462131459,"fUST",5000.0,0.0001211,2,"2024-08-24T01:15:31.459",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720259,1724462138576,"fUST",2253.0,0.00027,120,"2024-08-24T01:15:38.576",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720267,1724462177820,"fUST",5000.0,0.0001211,2,"2024-08-24T01:16:17.820",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720268,1724462369691,"fUST",5000.0,0.0001211,2,"2024-08-24T01:19:29.691",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720269,1724462386018,"fUST",1693.97726717,0.0001211,2,"2024-08-24T01:19:46.018",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720277,1724462583030,"fUST",24900.0,0.00011757,2,"2024-08-24T01:23:03.030",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720278,1724462637760,"fUST",562.59039376,0.0001211,2,"2024-08-24T01:23:57.760",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720284,1724462741119,"fUST",820.12008693,0.0001211,2,"2024-08-24T01:25:41.119",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720288,1724462822447,"fUST",15320.4079729,0.00011999,2,"2024-08-24T01:27:02.447",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720294,1724462837119,"fUST",-300.0,0.00012119,2,"2024-08-24T01:27:17.119",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720295,1724462837142,"fUST",-250.0,0.0001246,2,"2024-08-24T01:27:17.142",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720296,1724462837163,"fUST",-296.20191473,0.00012898,2,"2024-08-24T01:27:17.163",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720297,1724462837450,"fUST",15320.4079729,0.00011999,2,"2024-08-24T01:27:17.450",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720313,1724462952172,"fUST",-197.31166197,0.00012779,2,"2024-08-24T01:29:12.172",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720339,1724462997022,"fUST",237.5,0.00012398,2,"2024-08-24T01:29:57.022",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720340,1724462997253,"fUST",16.06286858,0.00012432,2,"2024-08-24T01:29:57.253",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720349,1724463032161,"fUST",-221.43713142,0.00012432,2,"2024-08-24T01:30:32.161",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720350,1724463032171,"fUST",-237.5,0.00012466,2,"2024-08-24T01:30:32.171",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720351,1724463032181,"fUST",-237.5,0.000125,2,"2024-08-24T01:30:32.181",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720352,1724463032191,"fUST",-237.5,0.00012534,2,"2024-08-24T01:30:32.191",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720353,1724463032201,"fUST",-237.5,0.00012568,2,"2024-08-24T01:30:32.201",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720354,1724463032211,"fUST",-237.5,0.00012602,2,"2024-08-24T01:30:32.211",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720355,1724463032220,"fUST",-237.5,0.00012636,2,"2024-08-24T01:30:32.220",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720356,1724463032232,"fUST",-237.5,0.0001267,2,"2024-08-24T01:30:32.232",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720357,1724463032244,"fUST",-157.06653628,0.00012689,2,"2024-08-24T01:30:32.244",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720358,1724463032521,"fUST",-146.90831039,0.00012689,2,"2024-08-24T01:30:32.521",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720359,1724463032532,"fUST",-237.5,0.00012704,2,"2024-08-24T01:30:32.532",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720360,1724463032543,"fUST",-237.5,0.00012738,2,"2024-08-24T01:30:32.543",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720361,1724463032553,"fUST",-237.5,0.00012772,2,"2024-08-24T01:30:32.553",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720362,1724463032564,"fUST",-1134.53824138,0.00012779,2,"2024-08-24T01:30:32.564",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720405,1724463038304,"fUST",-1345.55734296,0.00012432,2,"2024-08-24T01:30:38.304",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720407,1724463038315,"fUST",-1982.02609725,0.00012779,2,"2024-08-24T01:30:38.315",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720409,1724463038324,"fUST",-237.5,0.00012806,2,"2024-08-24T01:30:38.324",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720411,1724463038335,"fUST",-300.0,0.00012839,2,"2024-08-24T01:30:38.335",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720413,1724463038345,"fUST",-237.5,0.0001284,2,"2024-08-24T01:30:38.345",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720415,1724463038354,"fUST",-237.5,0.00012874,2,"2024-08-24T01:30:38.354",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720417,1724463038364,"fUST",-698.02634723,0.00012898,2,"2024-08-24T01:30:38.364",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720420,1724463038373,"fUST",-4570.88045274,0.000129,2,"2024-08-24T01:30:38.373",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720422,1724463038383,"fUST",-237.5,0.00012908,2,"2024-08-24T01:30:38.383",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720424,1724463038392,"fUST",-237.5,0.00012942,2,"2024-08-24T01:30:38.392",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720425,1724463038401,"fUST",-237.5,0.00012976,2,"2024-08-24T01:30:38.401",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720428,1724463038411,"fUST",-617.36697062,0.00012985,2,"2024-08-24T01:30:38.411",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720430,1724463038420,"fUST",-156.91314124,0.00012985,2,"2024-08-24T01:30:38.420",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720432,1724463038430,"fUST",-155.12237616,0.00012985,2,"2024-08-24T01:30:38.430",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720433,1724463038439,"fUST",-301.69894114,0.00012999,2,"2024-08-24T01:30:38.439",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720435,1724463038448,"fUST",-237.5,0.0001301,2,"2024-08-24T01:30:38.448",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720438,1724463038458,"fUST",-237.5,0.00013044,2,"2024-08-24T01:30:38.458",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720442,1724463038468,"fUST",-495.34936838,0.00013333,2,"2024-08-24T01:30:38.468",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720444,1724463038477,"fUST",-4570.88045268,0.000134,2,"2024-08-24T01:30:38.477",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720448,1724463038488,"fUST",-153.0,0.000135,2,"2024-08-24T01:30:38.488",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720451,1724463038497,"fUST",-153.0,0.000135,2,"2024-08-24T01:30:38.497",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720454,1724463038507,"fUST",-153.0,0.000135,2,"2024-08-24T01:30:38.507",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720457,1724463038516,"fUST",-153.0,0.000135,2,"2024-08-24T01:30:38.516",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720459,1724463038526,"fUST",-1732.38352074,0.00013598,2,"2024-08-24T01:30:38.526",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720461,1724463038535,"fUST",-500.0,0.00013673,2,"2024-08-24T01:30:38.535",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720463,1724463038545,"fUST",-3142.29986609,0.00013696,2,"2024-08-24T01:30:38.545",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720465,1724463038554,"fUST",-7981.93255388,0.00013697,2,"2024-08-24T01:30:38.554",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720467,1724463038566,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.566",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720469,1724463038576,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.576",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720471,1724463038585,"fUST",-491.00473517,0.00013698,2,"2024-08-24T01:30:38.585",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720473,1724463038595,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.595",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720475,1724463038604,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.604",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720477,1724463038614,"fUST",-152.40547829,0.00013698,2,"2024-08-24T01:30:38.614",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720479,1724463038623,"fUST",-443.25566547,0.00013698,2,"2024-08-24T01:30:38.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720481,1724463038632,"fUST",-580.9,0.00013698,2,"2024-08-24T01:30:38.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720483,1724463038642,"fUST",-1255.62,0.00013698,2,"2024-08-24T01:30:38.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720485,1724463038651,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.651",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720487,1724463038661,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.661",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720488,1724463038670,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.670",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720491,1724463038680,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.680",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720493,1724463038690,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.690",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720495,1724463038700,"fUST",-391.06879515,0.00013698,2,"2024-08-24T01:30:38.700",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720496,1724463038709,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.709",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720498,1724463038719,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.719",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720500,1724463038729,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.729",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720501,1724463038738,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.738",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720502,1724463038747,"fUST",-265.01986304,0.00013698,2,"2024-08-24T01:30:38.747",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720503,1724463038758,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.758",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720504,1724463038767,"fUST",-586.43408113,0.00013698,2,"2024-08-24T01:30:38.767",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720505,1724463038777,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.777",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720506,1724463038786,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.786",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720507,1724463038795,"fUST",-298.85390908,0.00013698,2,"2024-08-24T01:30:38.795",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720508,1724463038804,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.804",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720509,1724463038816,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.816",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720510,1724463038826,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.826",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720511,1724463038835,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.835",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720512,1724463038844,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.844",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720513,1724463038854,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.854",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720514,1724463038863,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.863",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720515,1724463038872,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:38.872",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720516,1724463038882,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.882",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720517,1724463038891,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.891",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720518,1724463038901,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.901",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720519,1724463038912,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.912",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720520,1724463038921,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.921",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720521,1724463038931,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.931",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720522,1724463038941,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.941",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720524,1724463038951,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.951",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720525,1724463038961,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.961",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720526,1724463038971,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720527,1724463038981,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.981",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720528,1724463038990,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:38.990",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720529,1724463039190,"fUST",-612.33084396,0.00013698,2,"2024-08-24T01:30:39.190",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720530,1724463039201,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.201",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720531,1724463039211,"fUST",-594.0132546,0.00013698,2,"2024-08-24T01:30:39.211",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720532,1724463039221,"fUST",-594.0132546,0.00013698,2,"2024-08-24T01:30:39.221",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720533,1724463039234,"fUST",-594.0132546,0.00013698,2,"2024-08-24T01:30:39.234",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720534,1724463039244,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.244",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720535,1724463039253,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.253",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720536,1724463039263,"fUST",-667.39,0.00013698,2,"2024-08-24T01:30:39.263",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720537,1724463039273,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.273",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720538,1724463039283,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720539,1724463039292,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.292",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720540,1724463039302,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.302",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720541,1724463039317,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.317",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720542,1724463039327,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720543,1724463039337,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.337",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720544,1724463039347,"fUST",-611.64,0.00013698,2,"2024-08-24T01:30:39.347",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720545,1724463039357,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.357",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720546,1724463039367,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.367",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720547,1724463039376,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.376",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720548,1724463039386,"fUST",-868.25,0.00013698,2,"2024-08-24T01:30:39.386",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720549,1724463039395,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.395",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720550,1724463039406,"fUST",-772.16,0.00013698,2,"2024-08-24T01:30:39.406",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720551,1724463039416,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.416",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720552,1724463039426,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.426",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720553,1724463039435,"fUST",-920.08,0.00013698,2,"2024-08-24T01:30:39.435",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720554,1724463039444,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.444",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720555,1724463039454,"fUST",-404.14492621,0.00013698,2,"2024-08-24T01:30:39.454",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720556,1724463039464,"fUST",-151.59828379,0.00013698,2,"2024-08-24T01:30:39.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720557,1724463039475,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720558,1724463039485,"fUST",-585.15,0.00013698,2,"2024-08-24T01:30:39.485",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720559,1724463039495,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.495",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720560,1724463039505,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.505",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720561,1724463039514,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.514",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720562,1724463039525,"fUST",-866.02,0.00013698,2,"2024-08-24T01:30:39.525",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720563,1724463039536,"fUST",-206.7542384,0.00013698,2,"2024-08-24T01:30:39.536",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720564,1724463039546,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.546",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720565,1724463039557,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.557",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720566,1724463039572,"fUST",-260.03201082,0.00013698,2,"2024-08-24T01:30:39.572",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720567,1724463039582,"fUST",-150.0,0.00013698,2,"2024-08-24T01:30:39.582",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720568,1724463039593,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.593",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720569,1724463039602,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.602",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720570,1724463039612,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.612",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720571,1724463039621,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.621",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720572,1724463039631,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.631",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720573,1724463039642,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720574,1724463039653,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.653",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720575,1724463039663,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.663",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720576,1724463039674,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.674",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720577,1724463039684,"fUST",-1248.42,0.00013698,2,"2024-08-24T01:30:39.684",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720578,1724463039694,"fUST",-894.15,0.00013698,2,"2024-08-24T01:30:39.694",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720579,1724463039703,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.703",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720580,1724463039713,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.713",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720581,1724463039722,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.722",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720582,1724463039733,"fUST",-616.88290999,0.00013698,2,"2024-08-24T01:30:39.733",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720583,1724463039744,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.744",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720584,1724463039754,"fUST",-799.29,0.00013698,2,"2024-08-24T01:30:39.754",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720585,1724463039765,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.765",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720587,1724463039775,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.775",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720588,1724463039787,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.787",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720589,1724463039797,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.797",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720590,1724463039807,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720591,1724463039820,"fUST",-745.15,0.00013698,2,"2024-08-24T01:30:39.820",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720592,1724463039831,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.831",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720593,1724463039841,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.841",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720594,1724463039850,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.850",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720595,1724463039860,"fUST",-501.15990719,0.00013698,2,"2024-08-24T01:30:39.860",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720596,1724463039871,"fUST",-586.15,0.00013698,2,"2024-08-24T01:30:39.871",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720597,1724463039881,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.881",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720598,1724463039890,"fUST",-2049.64,0.00013698,2,"2024-08-24T01:30:39.890",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720599,1724463039901,"fUST",-425.1389994,0.00013698,2,"2024-08-24T01:30:39.901",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720600,1724463039912,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.912",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720601,1724463039922,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.922",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720602,1724463039931,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.931",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720603,1724463039941,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.941",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720604,1724463039951,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.951",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720605,1724463039960,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.960",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720606,1724463039970,"fUST",-695.43,0.00013698,2,"2024-08-24T01:30:39.970",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720608,1724463039980,"fUST",-669.27,0.00013698,2,"2024-08-24T01:30:39.980",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720609,1724463039989,"fUST",-160.88080564,0.00013698,2,"2024-08-24T01:30:39.989",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720611,1724463039999,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:39.999",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720612,1724463040008,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.008",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720613,1724463040018,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.018",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720615,1724463040027,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.027",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720616,1724463040037,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.037",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720617,1724463040046,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.046",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720618,1724463040056,"fUST",-891.21,0.00013698,2,"2024-08-24T01:30:40.056",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720619,1724463040069,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.069",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720620,1724463040082,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.082",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720621,1724463040092,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.092",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720622,1724463040102,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.102",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720624,1724463040113,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.113",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720625,1724463040123,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.123",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720626,1724463040134,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.134",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720627,1724463040146,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.146",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720628,1724463040156,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.156",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720629,1724463040167,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.167",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720630,1724463040180,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.180",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720631,1724463040189,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.189",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720632,1724463040199,"fUST",-538.93,0.00013698,2,"2024-08-24T01:30:40.199",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720633,1724463040208,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.208",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720634,1724463040217,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.217",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720635,1724463040227,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.227",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720636,1724463040241,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.241",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720637,1724463040251,"fUST",-543.17,0.00013698,2,"2024-08-24T01:30:40.251",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720638,1724463040261,"fUST",-509.48617632,0.00013698,2,"2024-08-24T01:30:40.261",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720639,1724463040271,"fUST",-501.18652113,0.00013698,2,"2024-08-24T01:30:40.271",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720640,1724463040284,"fUST",-547.11247919,0.00013698,2,"2024-08-24T01:30:40.284",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720641,1724463040295,"fUST",-827.31,0.00013698,2,"2024-08-24T01:30:40.295",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720642,1724463040306,"fUST",-657.19,0.00013698,2,"2024-08-24T01:30:40.306",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720643,1724463040317,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.317",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720644,1724463040327,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720645,1724463040336,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.336",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720646,1724463040346,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.346",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720647,1724463040355,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.355",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720648,1724463040365,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.365",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720649,1724463040374,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.374",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720650,1724463040383,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.383",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720651,1724463040393,"fUST",-818.72,0.00013698,2,"2024-08-24T01:30:40.393",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720652,1724463040404,"fUST",-152.74317081,0.00013698,2,"2024-08-24T01:30:40.404",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720653,1724463040414,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.414",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720654,1724463040423,"fUST",-1344.49,0.00013698,2,"2024-08-24T01:30:40.423",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720655,1724463040434,"fUST",-502.20397315,0.00013698,2,"2024-08-24T01:30:40.434",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720657,1724463040444,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.444",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720658,1724463040454,"fUST",-531.31,0.00013698,2,"2024-08-24T01:30:40.454",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720659,1724463040464,"fUST",-514.37785923,0.00013698,2,"2024-08-24T01:30:40.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720660,1724463040474,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.474",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720661,1724463040484,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.484",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720662,1724463040494,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.494",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720663,1724463040504,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.504",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720664,1724463040513,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.513",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720665,1724463040523,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.523",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720666,1724463040532,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.532",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720667,1724463040542,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.542",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720668,1724463040552,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.552",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720669,1724463040564,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.564",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720670,1724463040574,"fUST",-626.71,0.00013698,2,"2024-08-24T01:30:40.574",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720671,1724463040583,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.583",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720672,1724463040593,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.593",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720673,1724463040603,"fUST",-645.75,0.00013698,2,"2024-08-24T01:30:40.603",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720674,1724463040612,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.612",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720675,1724463040622,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.622",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720676,1724463040631,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.631",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720677,1724463040640,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.640",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720678,1724463040650,"fUST",-522.93514949,0.00013698,2,"2024-08-24T01:30:40.650",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720679,1724463040659,"fUST",-519.74873282,0.00013698,2,"2024-08-24T01:30:40.659",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720680,1724463040668,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.668",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720681,1724463040678,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.678",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720682,1724463040687,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.687",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720683,1724463040696,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.696",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720684,1724463040705,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.705",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720685,1724463040715,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.715",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720686,1724463040724,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.724",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720687,1724463040733,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.733",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720688,1724463040743,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.743",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720689,1724463040752,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.752",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720690,1724463040762,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.762",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720691,1724463040772,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.772",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720692,1724463040782,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.782",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720693,1724463040791,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.791",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720694,1724463040800,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.800",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720695,1724463040809,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.809",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720696,1724463040820,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.820",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720697,1724463040829,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.829",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720698,1724463040841,"fUST",-457.26,0.00013698,2,"2024-08-24T01:30:40.841",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720699,1724463040851,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.851",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720700,1724463040861,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.861",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720701,1724463040870,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.870",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720702,1724463040879,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.879",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720703,1724463040888,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.888",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720704,1724463040898,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.898",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720705,1724463040907,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.907",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720706,1724463040917,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.917",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720707,1724463040926,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.926",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720708,1724463040935,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.935",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720709,1724463040945,"fUST",-430.23889698,0.00013698,2,"2024-08-24T01:30:40.945",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720710,1724463040956,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.956",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720711,1724463040966,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.966",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720712,1724463040975,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:40.975",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720713,1724463040985,"fUST",-552.28,0.00013698,2,"2024-08-24T01:30:40.985",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720714,1724463040994,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:40.994",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720715,1724463041003,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.003",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720716,1724463041013,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.013",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720717,1724463041022,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.022",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720718,1724463041031,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.031",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720719,1724463041041,"fUST",-522.57,0.00013698,2,"2024-08-24T01:30:41.041",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720720,1724463041052,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.052",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720721,1724463041063,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.063",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720722,1724463041078,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.078",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720723,1724463041089,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.089",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720724,1724463041099,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.099",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720725,1724463041108,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.108",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720726,1724463041118,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.118",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720727,1724463041127,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.127",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720728,1724463041136,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.136",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720729,1724463041145,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720730,1724463041154,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.154",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720731,1724463041165,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.165",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720732,1724463041174,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.174",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720733,1724463041183,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720734,1724463041194,"fUST",-1054.68,0.00013698,2,"2024-08-24T01:30:41.194",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720735,1724463041204,"fUST",-505.32442441,0.00013698,2,"2024-08-24T01:30:41.204",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720736,1724463041215,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720737,1724463041225,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.225",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720738,1724463041240,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.240",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720739,1724463041251,"fUST",-2024.93,0.00013698,2,"2024-08-24T01:30:41.251",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720740,1724463041261,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.261",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720741,1724463041271,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.271",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720742,1724463041280,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.280",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720743,1724463041290,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.290",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720744,1724463041300,"fUST",-581.92,0.00013698,2,"2024-08-24T01:30:41.300",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720745,1724463041311,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.311",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720746,1724463041323,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.323",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720747,1724463041334,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.334",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720748,1724463041344,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.344",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720749,1724463041354,"fUST",-590.73,0.00013698,2,"2024-08-24T01:30:41.354",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720750,1724463041364,"fUST",-3438.29,0.00013698,2,"2024-08-24T01:30:41.364",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720751,1724463041373,"fUST",-502.45284766,0.00013698,2,"2024-08-24T01:30:41.373",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720752,1724463041382,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.382",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720753,1724463041392,"fUST",-180.0,0.00013698,2,"2024-08-24T01:30:41.392",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720754,1724463041401,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.401",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720755,1724463041410,"fUST",-813.58,0.00013698,2,"2024-08-24T01:30:41.410",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720756,1724463041422,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.422",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720757,1724463041434,"fUST",-544.70045129,0.00013698,2,"2024-08-24T01:30:41.434",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720758,1724463041445,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.445",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720759,1724463041455,"fUST",-3129.88,0.00013698,2,"2024-08-24T01:30:41.455",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720760,1724463041465,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.465",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720761,1724463041475,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720762,1724463041484,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.484",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720763,1724463041495,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.495",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720764,1724463041505,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.505",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720765,1724463041514,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.514",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720766,1724463041524,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.524",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720767,1724463041534,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.534",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720768,1724463041543,"fUST",-565.81755319,0.00013698,2,"2024-08-24T01:30:41.543",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720769,1724463041553,"fUST",-960.23,0.00013698,2,"2024-08-24T01:30:41.553",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720770,1724463041563,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.563",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720771,1724463041572,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.572",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720772,1724463041581,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.581",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720773,1724463041590,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.590",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720774,1724463041600,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.600",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720775,1724463041609,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.609",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720776,1724463041619,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.619",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720777,1724463041628,"fUST",-1147.06,0.00013698,2,"2024-08-24T01:30:41.628",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720778,1724463041638,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.638",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720779,1724463041648,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.648",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720780,1724463041657,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.657",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720781,1724463041666,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.666",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720782,1724463041676,"fUST",-755.45,0.00013698,2,"2024-08-24T01:30:41.676",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720783,1724463041685,"fUST",-641.21,0.00013698,2,"2024-08-24T01:30:41.685",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720784,1724463041694,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.694",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720785,1724463041704,"fUST",-1039.26,0.00013698,2,"2024-08-24T01:30:41.704",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720786,1724463041713,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.713",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720787,1724463041723,"fUST",-547.75,0.00013698,2,"2024-08-24T01:30:41.723",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720788,1724463041732,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.732",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720789,1724463041741,"fUST",-1134.95,0.00013698,2,"2024-08-24T01:30:41.741",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720790,1724463041751,"fUST",-387.78347306,0.00013698,2,"2024-08-24T01:30:41.751",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720791,1724463041760,"fUST",-665.86,0.00013698,2,"2024-08-24T01:30:41.760",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720792,1724463041769,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.769",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720793,1724463041779,"fUST",-1647.71,0.00013698,2,"2024-08-24T01:30:41.779",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720794,1724463041788,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.788",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720795,1724463041797,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.797",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720796,1724463041807,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720797,1724463041818,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.818",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720798,1724463041827,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.827",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720799,1724463041837,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.837",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720800,1724463041846,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.846",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720801,1724463041855,"fUST",-2011.22,0.00013698,2,"2024-08-24T01:30:41.855",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720802,1724463041867,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.867",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720803,1724463041876,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.876",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720804,1724463041886,"fUST",-966.87,0.00013698,2,"2024-08-24T01:30:41.886",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720805,1724463041895,"fUST",-509.13193573,0.00013698,2,"2024-08-24T01:30:41.895",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720806,1724463041904,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.904",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720807,1724463041914,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.914",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720808,1724463041923,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.923",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720809,1724463041932,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.932",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720810,1724463041942,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.942",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720811,1724463041951,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.951",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720812,1724463041961,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.961",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720813,1724463041970,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.970",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720814,1724463041979,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.979",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720815,1724463041989,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.989",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720816,1724463041998,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:41.998",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720817,1724463042007,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.007",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720818,1724463042017,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.017",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720819,1724463042027,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.027",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720820,1724463042036,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.036",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720821,1724463042046,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.046",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720822,1724463042056,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.056",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720823,1724463042066,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.066",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720824,1724463042075,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.075",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720825,1724463042084,"fUST",-716.14,0.00013698,2,"2024-08-24T01:30:42.084",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720826,1724463042093,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.093",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720827,1724463042103,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.103",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720828,1724463042113,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.113",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720829,1724463042123,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.123",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720830,1724463042132,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.132",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720831,1724463042142,"fUST",-450.55309569,0.00013698,2,"2024-08-24T01:30:42.142",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720832,1724463042152,"fUST",-841.82,0.00013698,2,"2024-08-24T01:30:42.152",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720833,1724463042162,"fUST",-684.87,0.00013698,2,"2024-08-24T01:30:42.162",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720834,1724463042172,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.172",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720835,1724463042182,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.182",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720836,1724463042192,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720837,1724463042201,"fUST",-3160.63,0.00013698,2,"2024-08-24T01:30:42.201",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720838,1724463042212,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.212",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720839,1724463042222,"fUST",-568.53,0.00013698,2,"2024-08-24T01:30:42.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720840,1724463042235,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.235",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720841,1724463042403,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.403",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720842,1724463042413,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.413",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720843,1724463042423,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.423",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720844,1724463042432,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.432",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720845,1724463042442,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.442",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720846,1724463042451,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.451",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720847,1724463042461,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.461",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720848,1724463042471,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.471",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720849,1724463042481,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.481",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720850,1724463042490,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.490",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720851,1724463042499,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.499",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720852,1724463042509,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.509",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720853,1724463042518,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.518",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720854,1724463042528,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.528",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720855,1724463042537,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.537",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720856,1724463042546,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.546",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720857,1724463042555,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.555",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720858,1724463042566,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.566",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720859,1724463042575,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.575",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720860,1724463042584,"fUST",-1876.37,0.00013698,2,"2024-08-24T01:30:42.584",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720861,1724463042594,"fUST",-555.38,0.00013698,2,"2024-08-24T01:30:42.594",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720862,1724463042603,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.603",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720863,1724463042613,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.613",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720864,1724463042622,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.622",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720865,1724463042632,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720866,1724463042641,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.641",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720867,1724463042650,"fUST",-1034.54,0.00013698,2,"2024-08-24T01:30:42.650",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720868,1724463042660,"fUST",-664.29,0.00013698,2,"2024-08-24T01:30:42.660",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720869,1724463042669,"fUST",-610.58,0.00013698,2,"2024-08-24T01:30:42.669",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720870,1724463042679,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.679",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720871,1724463042688,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.688",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720872,1724463042697,"fUST",-551.39,0.00013698,2,"2024-08-24T01:30:42.697",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720873,1724463042708,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.708",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720874,1724463042717,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.717",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720875,1724463042726,"fUST",-472.73768463,0.00013698,2,"2024-08-24T01:30:42.726",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720876,1724463042736,"fUST",-176.27516391,0.00013698,2,"2024-08-24T01:30:42.736",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720877,1724463042745,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.745",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720878,1724463042755,"fUST",-952.07,0.00013698,2,"2024-08-24T01:30:42.755",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720879,1724463042764,"fUST",-774.25,0.00013698,2,"2024-08-24T01:30:42.764",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720880,1724463042773,"fUST",-763.26,0.00013698,2,"2024-08-24T01:30:42.773",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720881,1724463042782,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.782",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720882,1724463042791,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.791",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720883,1724463042801,"fUST",-503.039779,0.00013698,2,"2024-08-24T01:30:42.801",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720884,1724463042811,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720885,1724463042821,"fUST",-1245.76,0.00013698,2,"2024-08-24T01:30:42.821",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720886,1724463042830,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.830",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720887,1724463042839,"fUST",-491.43908943,0.00013698,2,"2024-08-24T01:30:42.839",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720888,1724463042849,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.849",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720889,1724463042858,"fUST",-718.17,0.00013698,2,"2024-08-24T01:30:42.858",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720890,1724463042868,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.868",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720891,1724463042877,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.877",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720892,1724463042887,"fUST",-522.89377065,0.00013698,2,"2024-08-24T01:30:42.887",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720893,1724463042896,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.896",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720894,1724463042905,"fUST",-605.09,0.00013698,2,"2024-08-24T01:30:42.905",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720895,1724463042914,"fUST",-634.53,0.00013698,2,"2024-08-24T01:30:42.914",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720896,1724463042924,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.924",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720897,1724463042933,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.933",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720898,1724463042943,"fUST",-691.08,0.00013698,2,"2024-08-24T01:30:42.943",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720901,1724463042952,"fUST",-1125.88,0.00013698,2,"2024-08-24T01:30:42.952",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720904,1724463042962,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.962",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720907,1724463042971,"fUST",-839.36,0.00013698,2,"2024-08-24T01:30:42.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720910,1724463042980,"fUST",-560.7,0.00013698,2,"2024-08-24T01:30:42.980",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720913,1724463042990,"fUST",-557.11,0.00013698,2,"2024-08-24T01:30:42.990",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720915,1724463042999,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:42.999",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720917,1724463043008,"fUST",-860.49,0.00013698,2,"2024-08-24T01:30:43.008",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720919,1724463043018,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.018",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720921,1724463043028,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.028",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720923,1724463043037,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.037",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720925,1724463043046,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.046",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720927,1724463043056,"fUST",-605.57534677,0.00013698,2,"2024-08-24T01:30:43.056",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720930,1724463043066,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.066",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720932,1724463043076,"fUST",-1778.26,0.00013698,2,"2024-08-24T01:30:43.076",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720935,1724463043085,"fUST",-3529.92,0.00013698,2,"2024-08-24T01:30:43.085",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720938,1724463043094,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.094",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720940,1724463043104,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.104",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720943,1724463043115,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720946,1724463043124,"fUST",-1097.97,0.00013698,2,"2024-08-24T01:30:43.124",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720948,1724463043133,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.133",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720951,1724463043143,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.143",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720954,1724463043152,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.152",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720956,1724463043163,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.163",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720959,1724463043173,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720961,1724463043182,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.182",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720964,1724463043191,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.191",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720965,1724463043200,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.200",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720968,1724463043209,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.209",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720972,1724463043219,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.219",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720974,1724463043228,"fUST",-675.59,0.00013698,2,"2024-08-24T01:30:43.228",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720977,1724463043241,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.241",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720980,1724463043251,"fUST",-1105.37,0.00013698,2,"2024-08-24T01:30:43.251",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720982,1724463043260,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.260",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720985,1724463043270,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.270",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720987,1724463043280,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.280",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720989,1724463043289,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.289",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720992,1724463043299,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.299",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720995,1724463043308,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.308",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335720997,1724463043318,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.318",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721000,1724463043328,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.328",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721003,1724463043338,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.338",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721005,1724463043350,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.350",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721007,1724463043359,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.359",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721009,1724463043369,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.369",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721011,1724463043378,"fUST",-705.72,0.00013698,2,"2024-08-24T01:30:43.378",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721013,1724463043387,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.387",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721015,1724463043397,"fUST",-442.96574965,0.00013698,2,"2024-08-24T01:30:43.397",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721017,1724463043406,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.406",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721019,1724463043416,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.416",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721021,1724463043426,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.426",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721023,1724463043435,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.435",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721025,1724463043444,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.444",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721027,1724463043453,"fUST",-2600.24,0.00013698,2,"2024-08-24T01:30:43.453",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721028,1724463043463,"fUST",-1003.5,0.00013698,2,"2024-08-24T01:30:43.463",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721030,1724463043474,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.474",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721032,1724463043483,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.483",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721034,1724463043492,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.492",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721036,1724463043502,"fUST",-2730.18,0.00013698,2,"2024-08-24T01:30:43.502",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721038,1724463043511,"fUST",-600.87,0.00013698,2,"2024-08-24T01:30:43.511",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721039,1724463043521,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.521",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721040,1724463043530,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.530",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721043,1724463043539,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.539",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721046,1724463043549,"fUST",-966.2,0.00013698,2,"2024-08-24T01:30:43.549",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721049,1724463043558,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.558",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721052,1724463043571,"fUST",-883.37,0.00013698,2,"2024-08-24T01:30:43.571",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721055,1724463043581,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.581",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721058,1724463043590,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.590",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721060,1724463043600,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.600",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721062,1724463043610,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.610",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721064,1724463043619,"fUST",-1524.69,0.00013698,2,"2024-08-24T01:30:43.619",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721066,1724463043629,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.629",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721068,1724463043639,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.639",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721070,1724463043648,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.648",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721072,1724463043657,"fUST",-3741.32,0.00013698,2,"2024-08-24T01:30:43.657",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721074,1724463043668,"fUST",-2209.43,0.00013698,2,"2024-08-24T01:30:43.668",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721076,1724463043677,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.677",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721078,1724463043686,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.686",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721079,1724463043696,"fUST",-2335.24,0.00013698,2,"2024-08-24T01:30:43.696",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721081,1724463043705,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.705",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721083,1724463043715,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.715",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721086,1724463043725,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.725",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721088,1724463043734,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.734",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721090,1724463043743,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.743",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721092,1724463043752,"fUST",-903.77,0.00013698,2,"2024-08-24T01:30:43.752",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721094,1724463043763,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.763",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721096,1724463043772,"fUST",-1110.55,0.00013698,2,"2024-08-24T01:30:43.772",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721098,1724463043781,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.781",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721100,1724463043791,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.791",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721102,1724463043801,"fUST",-625.75,0.00013698,2,"2024-08-24T01:30:43.801",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721104,1724463043810,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.810",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721106,1724463043821,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.821",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721107,1724463043831,"fUST",-687.36,0.00013698,2,"2024-08-24T01:30:43.831",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721108,1724463043839,"fUST",-818.28,0.00013698,2,"2024-08-24T01:30:43.839",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721109,1724463043849,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.849",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721111,1724463043859,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.859",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721113,1724463043868,"fUST",-7980.96,0.00013698,2,"2024-08-24T01:30:43.868",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721115,1724463043877,"fUST",-987.16,0.00013698,2,"2024-08-24T01:30:43.877",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721116,1724463043886,"fUST",-928.93,0.00013698,2,"2024-08-24T01:30:43.886",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721118,1724463043895,"fUST",-1263.7,0.00013698,2,"2024-08-24T01:30:43.895",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721120,1724463043905,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.905",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721122,1724463043914,"fUST",-1722.91,0.00013698,2,"2024-08-24T01:30:43.914",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721124,1724463043923,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.923",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721126,1724463043933,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.933",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721128,1724463043943,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.943",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721130,1724463043952,"fUST",-856.8,0.00013698,2,"2024-08-24T01:30:43.952",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721132,1724463043963,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.963",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721134,1724463043973,"fUST",-1328.93,0.00013698,2,"2024-08-24T01:30:43.973",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721135,1724463043982,"fUST",-1407.65,0.00013698,2,"2024-08-24T01:30:43.982",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721136,1724463043991,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:43.991",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721137,1724463044001,"fUST",-527.5506171,0.00013698,2,"2024-08-24T01:30:44.001",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721138,1724463044010,"fUST",-2301.38,0.00013698,2,"2024-08-24T01:30:44.010",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721139,1724463044019,"fUST",-1024.74,0.00013698,2,"2024-08-24T01:30:44.019",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721140,1724463044028,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.028",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721141,1724463044037,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.037",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721142,1724463044046,"fUST",-862.6,0.00013698,2,"2024-08-24T01:30:44.046",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721143,1724463044057,"fUST",-1636.58,0.00013698,2,"2024-08-24T01:30:44.057",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721144,1724463044067,"fUST",-702.89,0.00013698,2,"2024-08-24T01:30:44.067",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721145,1724463044077,"fUST",-942.52,0.00013698,2,"2024-08-24T01:30:44.077",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721146,1724463044087,"fUST",-708.89,0.00013698,2,"2024-08-24T01:30:44.087",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721147,1724463044096,"fUST",-549.2,0.00013698,2,"2024-08-24T01:30:44.096",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721148,1724463044106,"fUST",-535.16,0.00013698,2,"2024-08-24T01:30:44.106",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721149,1724463044115,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721150,1724463044124,"fUST",-2229.26,0.00013698,2,"2024-08-24T01:30:44.124",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721151,1724463044133,"fUST",-501.79321068,0.00013698,2,"2024-08-24T01:30:44.133",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721152,1724463044143,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.143",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721153,1724463044152,"fUST",-509.92522481,0.00013698,2,"2024-08-24T01:30:44.152",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721154,1724463044162,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.162",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721155,1724463044172,"fUST",-995.08,0.00013698,2,"2024-08-24T01:30:44.172",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721156,1724463044181,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.181",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721157,1724463044190,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.190",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721158,1724463044200,"fUST",-2865.07,0.00013698,2,"2024-08-24T01:30:44.200",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721159,1724463044209,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.209",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721160,1724463044218,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.218",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721161,1724463044229,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.229",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721162,1724463044242,"fUST",-508.61469337,0.00013698,2,"2024-08-24T01:30:44.242",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721163,1724463044251,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.251",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721164,1724463044260,"fUST",-1411.85,0.00013698,2,"2024-08-24T01:30:44.260",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721165,1724463044271,"fUST",-1932.03,0.00013698,2,"2024-08-24T01:30:44.271",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721166,1724463044281,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.281",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721167,1724463044290,"fUST",-575.63845928,0.00013698,2,"2024-08-24T01:30:44.290",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721168,1724463044299,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.299",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721169,1724463044310,"fUST",-442.11257951,0.00013698,2,"2024-08-24T01:30:44.310",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721170,1724463044329,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.329",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721171,1724463044338,"fUST",-901.69,0.00013698,2,"2024-08-24T01:30:44.338",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721172,1724463044348,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.348",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721173,1724463044358,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.358",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721174,1724463044367,"fUST",-632.65,0.00013698,2,"2024-08-24T01:30:44.367",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721175,1724463044376,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.376",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721176,1724463044385,"fUST",-1126.96,0.00013698,2,"2024-08-24T01:30:44.385",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721177,1724463044394,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.394",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721178,1724463044404,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.404",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721179,1724463044413,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.413",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721180,1724463044422,"fUST",-927.9,0.00013698,2,"2024-08-24T01:30:44.422",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721181,1724463044432,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.432",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721182,1724463044444,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.444",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721183,1724463044455,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.455",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721184,1724463044464,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721185,1724463044474,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.474",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721186,1724463044483,"fUST",-517.94904243,0.00013698,2,"2024-08-24T01:30:44.483",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721187,1724463044493,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.493",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721188,1724463044502,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.502",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721189,1724463044512,"fUST",-1068.13,0.00013698,2,"2024-08-24T01:30:44.512",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721190,1724463044522,"fUST",-1253.01,0.00013698,2,"2024-08-24T01:30:44.522",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721191,1724463044531,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.531",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721192,1724463044541,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.541",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721193,1724463044550,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.550",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721194,1724463044559,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.559",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721195,1724463044573,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.573",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721196,1724463044583,"fUST",-571.67,0.00013698,2,"2024-08-24T01:30:44.583",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721197,1724463044592,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.592",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721198,1724463044602,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.602",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721199,1724463044613,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.613",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721200,1724463044623,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721201,1724463044634,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.634",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721202,1724463044644,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.644",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721203,1724463044655,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.655",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721204,1724463044664,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.664",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721205,1724463044674,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.674",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721206,1724463044683,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.683",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721207,1724463044693,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.693",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721208,1724463044703,"fUST",-717.24,0.00013698,2,"2024-08-24T01:30:44.703",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721209,1724463044712,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.712",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721210,1724463044722,"fUST",-736.36,0.00013698,2,"2024-08-24T01:30:44.722",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721211,1724463044731,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.731",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721212,1724463044740,"fUST",-443.96928951,0.00013698,2,"2024-08-24T01:30:44.740",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721213,1724463044750,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.750",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721214,1724463044759,"fUST",-754.36,0.00013698,2,"2024-08-24T01:30:44.759",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721215,1724463044768,"fUST",-592.77,0.00013698,2,"2024-08-24T01:30:44.768",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721216,1724463044778,"fUST",-829.66,0.00013698,2,"2024-08-24T01:30:44.778",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721217,1724463044789,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.789",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721218,1724463044801,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.801",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721219,1724463044811,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721220,1724463044822,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.822",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721221,1724463044832,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.832",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721222,1724463044843,"fUST",-1920.42,0.00013698,2,"2024-08-24T01:30:44.843",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721223,1724463044853,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.853",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721224,1724463044864,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.864",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721225,1724463044873,"fUST",-1366.07,0.00013698,2,"2024-08-24T01:30:44.873",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721226,1724463044882,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.882",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721227,1724463044892,"fUST",-542.41031267,0.00013698,2,"2024-08-24T01:30:44.892",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721228,1724463044902,"fUST",-1285.34,0.00013698,2,"2024-08-24T01:30:44.902",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721229,1724463044912,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.912",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721230,1724463044921,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.921",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721231,1724463044931,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.931",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721232,1724463044940,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.940",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721233,1724463044949,"fUST",-967.34,0.00013698,2,"2024-08-24T01:30:44.949",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721234,1724463044959,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.959",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721235,1724463044969,"fUST",-1593.51,0.00013698,2,"2024-08-24T01:30:44.969",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721236,1724463044979,"fUST",-501.05200541,0.00013698,2,"2024-08-24T01:30:44.979",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721237,1724463044988,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.988",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721238,1724463044998,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:44.998",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721239,1724463045007,"fUST",-858.53,0.00013698,2,"2024-08-24T01:30:45.007",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721240,1724463045019,"fUST",-560.98,0.00013698,2,"2024-08-24T01:30:45.019",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721241,1724463045029,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.029",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721242,1724463045040,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.040",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721243,1724463045050,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.050",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721244,1724463045060,"fUST",-3238.64,0.00013698,2,"2024-08-24T01:30:45.060",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721245,1724463045072,"fUST",-1994.35,0.00013698,2,"2024-08-24T01:30:45.072",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721246,1724463045082,"fUST",-409.99527106,0.00013698,2,"2024-08-24T01:30:45.082",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721247,1724463045091,"fUST",-862.15,0.00013698,2,"2024-08-24T01:30:45.091",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721248,1724463045101,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.101",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721249,1724463045112,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.112",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721250,1724463045121,"fUST",-883.46,0.00013698,2,"2024-08-24T01:30:45.121",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721251,1724463045292,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.292",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721252,1724463045302,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.302",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721253,1724463045313,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.313",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721254,1724463045325,"fUST",-523.72,0.00013698,2,"2024-08-24T01:30:45.325",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721255,1724463045335,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.335",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721256,1724463045346,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.346",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721257,1724463045355,"fUST",-572.54,0.00013698,2,"2024-08-24T01:30:45.355",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721258,1724463045364,"fUST",-1397.57,0.00013698,2,"2024-08-24T01:30:45.364",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721259,1724463045374,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.374",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721260,1724463045383,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.383",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721261,1724463045392,"fUST",-1499.86,0.00013698,2,"2024-08-24T01:30:45.392",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721262,1724463045403,"fUST",-613.53,0.00013698,2,"2024-08-24T01:30:45.403",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721263,1724463045413,"fUST",-314.47371045,0.00013698,2,"2024-08-24T01:30:45.413",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721264,1724463045422,"fUST",-728.25,0.00013698,2,"2024-08-24T01:30:45.422",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721265,1724463045432,"fUST",-524.23,0.00013698,2,"2024-08-24T01:30:45.432",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721266,1724463045444,"fUST",-22559.96,0.00013698,2,"2024-08-24T01:30:45.444",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721267,1724463045455,"fUST",-2195.43,0.00013698,2,"2024-08-24T01:30:45.455",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721268,1724463045465,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.465",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721269,1724463045475,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721270,1724463045484,"fUST",-1128.2,0.00013698,2,"2024-08-24T01:30:45.484",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721271,1724463045494,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.494",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721272,1724463045504,"fUST",-1182.89,0.00013698,2,"2024-08-24T01:30:45.504",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721273,1724463045514,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.514",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721274,1724463045524,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.524",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721275,1724463045533,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.533",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721276,1724463045543,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.543",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721277,1724463045553,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.553",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721278,1724463045563,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.563",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721279,1724463045574,"fUST",-297.29687507,0.00013698,2,"2024-08-24T01:30:45.574",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721280,1724463045584,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.584",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721281,1724463045594,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.594",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721282,1724463045603,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.603",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721283,1724463045614,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.614",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721284,1724463045623,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721285,1724463045632,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721286,1724463045642,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721287,1724463045653,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.653",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721288,1724463045664,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.664",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721289,1724463045673,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.673",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721290,1724463045683,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.683",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721291,1724463045692,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.692",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721292,1724463045702,"fUST",-675.49,0.00013698,2,"2024-08-24T01:30:45.702",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721293,1724463045712,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.712",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721294,1724463045721,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.721",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721295,1724463045731,"fUST",-1157.06,0.00013698,2,"2024-08-24T01:30:45.731",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721296,1724463045740,"fUST",-864.14,0.00013698,2,"2024-08-24T01:30:45.740",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721297,1724463045750,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.750",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721298,1724463045759,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.759",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721300,1724463045769,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.769",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721301,1724463045778,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.778",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721302,1724463045787,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.787",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721303,1724463045796,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.796",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721304,1724463045806,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.806",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721305,1724463045818,"fUST",-757.93,0.00013698,2,"2024-08-24T01:30:45.818",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721306,1724463045827,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.827",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721307,1724463045837,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.837",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721308,1724463045848,"fUST",-758.09,0.00013698,2,"2024-08-24T01:30:45.848",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721309,1724463045860,"fUST",-2077.12,0.00013698,2,"2024-08-24T01:30:45.860",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721310,1724463045869,"fUST",-464.04485381,0.00013698,2,"2024-08-24T01:30:45.869",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721311,1724463045878,"fUST",-19748.42,0.00013698,2,"2024-08-24T01:30:45.878",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721312,1724463045888,"fUST",-3849.66,0.00013698,2,"2024-08-24T01:30:45.888",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721313,1724463045897,"fUST",-5152.79,0.00013698,2,"2024-08-24T01:30:45.897",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721315,1724463045906,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.906",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721318,1724463045915,"fUST",-502.40384647,0.00013698,2,"2024-08-24T01:30:45.915",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721320,1724463045924,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.924",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721322,1724463045934,"fUST",-519.57,0.00013698,2,"2024-08-24T01:30:45.934",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721324,1724463045943,"fUST",-690.32,0.00013698,2,"2024-08-24T01:30:45.943",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721326,1724463045954,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.954",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721328,1724463045964,"fUST",-2631.85,0.00013698,2,"2024-08-24T01:30:45.964",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721330,1724463045975,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:45.975",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721332,1724463045984,"fUST",-1254.55,0.00013698,2,"2024-08-24T01:30:45.984",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721334,1724463045994,"fUST",-5541.33,0.00013698,2,"2024-08-24T01:30:45.994",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721336,1724463046003,"fUST",-2796.56,0.00013698,2,"2024-08-24T01:30:46.003",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721338,1724463046012,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.012",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721340,1724463046022,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.022",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721342,1724463046031,"fUST",-518.2226124,0.00013698,2,"2024-08-24T01:30:46.031",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721344,1724463046041,"fUST",-3963.96,0.00013698,2,"2024-08-24T01:30:46.041",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721347,1724463046051,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.051",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721349,1724463046062,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.062",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721351,1724463046073,"fUST",-582.42926131,0.00013698,2,"2024-08-24T01:30:46.073",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721353,1724463046082,"fUST",-823.21,0.00013698,2,"2024-08-24T01:30:46.082",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721355,1724463046091,"fUST",-1058.29,0.00013698,2,"2024-08-24T01:30:46.091",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721357,1724463046101,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.101",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721359,1724463046110,"fUST",-1977.37,0.00013698,2,"2024-08-24T01:30:46.110",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721361,1724463046119,"fUST",-563.5930556,0.00013698,2,"2024-08-24T01:30:46.119",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721363,1724463046128,"fUST",-509.34574247,0.00013698,2,"2024-08-24T01:30:46.128",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721365,1724463046138,"fUST",-1323.75,0.00013698,2,"2024-08-24T01:30:46.138",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721367,1724463046149,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.149",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721369,1724463046161,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.161",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721371,1724463046172,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.172",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721373,1724463046183,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721375,1724463046192,"fUST",-857.04,0.00013698,2,"2024-08-24T01:30:46.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721377,1724463046203,"fUST",-1174.78,0.00013698,2,"2024-08-24T01:30:46.203",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721379,1724463046213,"fUST",-501.16474508,0.00013698,2,"2024-08-24T01:30:46.213",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721381,1724463046222,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721383,1724463046232,"fUST",-9771.89,0.00013698,2,"2024-08-24T01:30:46.232",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721385,1724463046244,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.244",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721387,1724463046253,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.253",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721389,1724463046263,"fUST",-10561.9,0.00013698,2,"2024-08-24T01:30:46.263",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721391,1724463046272,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.272",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721393,1724463046282,"fUST",-3142.11,0.00013698,2,"2024-08-24T01:30:46.282",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721395,1724463046292,"fUST",-2367.26,0.00013698,2,"2024-08-24T01:30:46.292",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721398,1724463046301,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.301",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721400,1724463046311,"fUST",-521.28,0.00013698,2,"2024-08-24T01:30:46.311",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721402,1724463046323,"fUST",-591.51,0.00013698,2,"2024-08-24T01:30:46.323",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721404,1724463046332,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.332",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721406,1724463046342,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.342",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721408,1724463046351,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.351",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721410,1724463046360,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.360",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721412,1724463046369,"fUST",-762.45,0.00013698,2,"2024-08-24T01:30:46.369",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721414,1724463046379,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.379",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721416,1724463046388,"fUST",-772.25,0.00013698,2,"2024-08-24T01:30:46.388",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721418,1724463046398,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.398",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721420,1724463046407,"fUST",-1618.12,0.00013698,2,"2024-08-24T01:30:46.407",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721422,1724463046417,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.417",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721424,1724463046427,"fUST",-1418.2,0.00013698,2,"2024-08-24T01:30:46.427",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721426,1724463046436,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.436",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721428,1724463046446,"fUST",-1518.4,0.00013698,2,"2024-08-24T01:30:46.446",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721430,1724463046457,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.457",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721432,1724463046468,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.468",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721434,1724463046478,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.478",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721436,1724463046488,"fUST",-604.42,0.00013698,2,"2024-08-24T01:30:46.488",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721438,1724463046499,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.499",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721440,1724463046509,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.509",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721442,1724463046518,"fUST",-1553.76,0.00013698,2,"2024-08-24T01:30:46.518",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721443,1724463046527,"fUST",-810.73,0.00013698,2,"2024-08-24T01:30:46.527",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721444,1724463046536,"fUST",-1237.88,0.00013698,2,"2024-08-24T01:30:46.536",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721446,1724463046545,"fUST",-500.24498535,0.00013698,2,"2024-08-24T01:30:46.545",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721448,1724463046554,"fUST",-1006.3,0.00013698,2,"2024-08-24T01:30:46.554",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721450,1724463046564,"fUST",-2252.53,0.00013698,2,"2024-08-24T01:30:46.564",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721452,1724463046573,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.573",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721454,1724463046584,"fUST",-670.63,0.00013698,2,"2024-08-24T01:30:46.584",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721456,1724463046593,"fUST",-638.99,0.00013698,2,"2024-08-24T01:30:46.593",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721458,1724463046602,"fUST",-1715.98,0.00013698,2,"2024-08-24T01:30:46.602",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721460,1724463046612,"fUST",-554.58,0.00013698,2,"2024-08-24T01:30:46.612",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721462,1724463046621,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.621",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721464,1724463046631,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.631",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721466,1724463046640,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.640",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721468,1724463046649,"fUST",-679.43,0.00013698,2,"2024-08-24T01:30:46.649",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721470,1724463046658,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.658",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721472,1724463046668,"fUST",-1566.39,0.00013698,2,"2024-08-24T01:30:46.668",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721474,1724463046678,"fUST",-12386.98,0.00013698,2,"2024-08-24T01:30:46.678",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721476,1724463046687,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.687",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721478,1724463046696,"fUST",-1293.72,0.00013698,2,"2024-08-24T01:30:46.696",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721480,1724463046705,"fUST",-945.47,0.00013698,2,"2024-08-24T01:30:46.705",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721482,1724463046714,"fUST",-1468.89,0.00013698,2,"2024-08-24T01:30:46.714",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721483,1724463046723,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.723",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721485,1724463046732,"fUST",-809.89,0.00013698,2,"2024-08-24T01:30:46.732",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721487,1724463046741,"fUST",-372.4301339,0.00013698,2,"2024-08-24T01:30:46.741",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721489,1724463046751,"fUST",-1148.76,0.00013698,2,"2024-08-24T01:30:46.751",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721491,1724463046761,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.761",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721493,1724463046770,"fUST",-1448.47,0.00013698,2,"2024-08-24T01:30:46.770",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721495,1724463046780,"fUST",-701.38,0.00013698,2,"2024-08-24T01:30:46.780",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721497,1724463046789,"fUST",-1000.0,0.00013698,2,"2024-08-24T01:30:46.789",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721499,1724463046798,"fUST",-776.59,0.00013698,2,"2024-08-24T01:30:46.798",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721501,1724463046807,"fUST",-1162.95,0.00013698,2,"2024-08-24T01:30:46.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721503,1724463046817,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.817",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721505,1724463046826,"fUST",-1367.59,0.00013698,2,"2024-08-24T01:30:46.826",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721507,1724463046835,"fUST",-1302.97,0.00013698,2,"2024-08-24T01:30:46.835",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721509,1724463046845,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.845",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721511,1724463046854,"fUST",-634.52,0.00013698,2,"2024-08-24T01:30:46.854",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721513,1724463046864,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.864",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721515,1724463046873,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.873",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721517,1724463046883,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.883",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721520,1724463046892,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.892",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721522,1724463046901,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.901",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721524,1724463046912,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.912",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721526,1724463046922,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.922",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721528,1724463046931,"fUST",-921.33,0.00013698,2,"2024-08-24T01:30:46.931",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721530,1724463046940,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.940",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721532,1724463046949,"fUST",-615.78,0.00013698,2,"2024-08-24T01:30:46.949",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721534,1724463046959,"fUST",-500.73801096,0.00013698,2,"2024-08-24T01:30:46.959",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721536,1724463046969,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.969",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721538,1724463046978,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.978",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721540,1724463046988,"fUST",-900.29,0.00013698,2,"2024-08-24T01:30:46.988",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721542,1724463046997,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:46.997",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721544,1724463047006,"fUST",-1990.45,0.00013698,2,"2024-08-24T01:30:47.006",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721546,1724463047015,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.015",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721548,1724463047024,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.024",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721550,1724463047033,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.033",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721552,1724463047042,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.042",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721554,1724463047051,"fUST",-736.92,0.00013698,2,"2024-08-24T01:30:47.051",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721556,1724463047061,"fUST",-13324.41,0.00013698,2,"2024-08-24T01:30:47.061",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721558,1724463047070,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.070",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721560,1724463047079,"fUST",-2624.16,0.00013698,2,"2024-08-24T01:30:47.079",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721562,1724463047089,"fUST",-575.16,0.00013698,2,"2024-08-24T01:30:47.089",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721564,1724463047098,"fUST",-222.0712542,0.00013698,2,"2024-08-24T01:30:47.098",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721566,1724463047107,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.107",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721568,1724463047116,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.116",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721570,1724463047126,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.126",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721572,1724463047135,"fUST",-740.35,0.00013698,2,"2024-08-24T01:30:47.135",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721574,1724463047144,"fUST",-10312.48,0.00013698,2,"2024-08-24T01:30:47.144",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721576,1724463047153,"fUST",-508.49725446,0.00013698,2,"2024-08-24T01:30:47.153",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721578,1724463047163,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.163",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721580,1724463047172,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.172",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721582,1724463047181,"fUST",-6587.44,0.00013698,2,"2024-08-24T01:30:47.181",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721584,1724463047191,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.191",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721586,1724463047201,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.201",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721588,1724463047210,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.210",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721590,1724463047219,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.219",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721592,1724463047229,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.229",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721594,1724463047242,"fUST",-720.18,0.00013698,2,"2024-08-24T01:30:47.242",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721596,1724463047251,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.251",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721598,1724463047261,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.261",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721600,1724463047271,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.271",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721602,1724463047282,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.282",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721604,1724463047291,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.291",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721606,1724463047301,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.301",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721608,1724463047311,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.311",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721610,1724463047323,"fUST",-627.64,0.00013698,2,"2024-08-24T01:30:47.323",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721612,1724463047332,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.332",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721614,1724463047340,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.340",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721616,1724463047349,"fUST",-1060.12,0.00013698,2,"2024-08-24T01:30:47.349",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721618,1724463047358,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.358",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721620,1724463047367,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.367",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721622,1724463047377,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.377",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721624,1724463047386,"fUST",-2286.6,0.00013698,2,"2024-08-24T01:30:47.386",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721626,1724463047396,"fUST",-1471.17,0.00013698,2,"2024-08-24T01:30:47.396",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721628,1724463047405,"fUST",-718.74,0.00013698,2,"2024-08-24T01:30:47.405",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721630,1724463047414,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.414",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721632,1724463047423,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.423",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721634,1724463047433,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.433",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721636,1724463047442,"fUST",-506.04598366,0.00013698,2,"2024-08-24T01:30:47.442",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721638,1724463047451,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.451",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721640,1724463047460,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.460",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721642,1724463047470,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.470",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721644,1724463047480,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.480",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721646,1724463047489,"fUST",-1260.9,0.00013698,2,"2024-08-24T01:30:47.489",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721648,1724463047499,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.499",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721650,1724463047508,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.508",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721652,1724463047517,"fUST",-389.40762411,0.00013698,2,"2024-08-24T01:30:47.517",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721654,1724463047526,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.526",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721655,1724463047535,"fUST",-720.74,0.00013698,2,"2024-08-24T01:30:47.535",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721656,1724463047544,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.544",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721658,1724463047553,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.553",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721660,1724463047562,"fUST",-1769.05,0.00013698,2,"2024-08-24T01:30:47.562",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721662,1724463047580,"fUST",-752.78,0.00013698,2,"2024-08-24T01:30:47.580",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721664,1724463047589,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.589",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721666,1724463047598,"fUST",-980.84,0.00013698,2,"2024-08-24T01:30:47.598",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721668,1724463047607,"fUST",-1285.82,0.00013698,2,"2024-08-24T01:30:47.607",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721670,1724463047617,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.617",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721672,1724463047626,"fUST",-3027.47,0.00013698,2,"2024-08-24T01:30:47.626",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721673,1724463047636,"fUST",-2789.27,0.00013698,2,"2024-08-24T01:30:47.636",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721675,1724463047645,"fUST",-2943.97,0.00013698,2,"2024-08-24T01:30:47.645",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721677,1724463047654,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.654",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721679,1724463047663,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.663",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721681,1724463047672,"fUST",-519.03104898,0.00013698,2,"2024-08-24T01:30:47.672",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721683,1724463047681,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.681",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721685,1724463047690,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.690",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721687,1724463047699,"fUST",-626.88,0.00013698,2,"2024-08-24T01:30:47.699",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721689,1724463047709,"fUST",-14674.21,0.00013698,2,"2024-08-24T01:30:47.709",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721691,1724463047718,"fUST",-725.53,0.00013698,2,"2024-08-24T01:30:47.718",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721693,1724463047727,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.727",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721695,1724463047737,"fUST",-779.44,0.00013698,2,"2024-08-24T01:30:47.737",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721697,1724463047746,"fUST",-621.89,0.00013698,2,"2024-08-24T01:30:47.746",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721699,1724463047755,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.755",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721701,1724463047764,"fUST",-792.19,0.00013698,2,"2024-08-24T01:30:47.764",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721717,1724463047914,"fUST",-2168.66,0.00013698,2,"2024-08-24T01:30:47.914",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721719,1724463047924,"fUST",-4841.43,0.00013698,2,"2024-08-24T01:30:47.924",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721721,1724463047933,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.933",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721723,1724463047943,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.943",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721725,1724463047953,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.953",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721727,1724463047962,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.962",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721729,1724463047971,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721730,1724463047981,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.981",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721731,1724463047990,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:47.990",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721732,1724463048001,"fUST",-7046.81,0.00013698,2,"2024-08-24T01:30:48.001",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721734,1724463048011,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.011",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721736,1724463048020,"fUST",-502.53864449,0.00013698,2,"2024-08-24T01:30:48.020",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721737,1724463048029,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.029",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721739,1724463048039,"fUST",-4803.34,0.00013698,2,"2024-08-24T01:30:48.039",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721740,1724463048049,"fUST",-1705.15,0.00013698,2,"2024-08-24T01:30:48.049",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721741,1724463048058,"fUST",-1782.14,0.00013698,2,"2024-08-24T01:30:48.058",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721742,1724463048073,"fUST",-2316.36,0.00013698,2,"2024-08-24T01:30:48.073",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721743,1724463048086,"fUST",-1275.9,0.00013698,2,"2024-08-24T01:30:48.086",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721744,1724463048095,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.095",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721745,1724463048105,"fUST",-3809.28,0.00013698,2,"2024-08-24T01:30:48.105",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721746,1724463048115,"fUST",-693.36,0.00013698,2,"2024-08-24T01:30:48.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721747,1724463048125,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.125",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721748,1724463048135,"fUST",-2269.59,0.00013698,2,"2024-08-24T01:30:48.135",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721749,1724463048145,"fUST",-735.46,0.00013698,2,"2024-08-24T01:30:48.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721750,1724463048155,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.155",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721751,1724463048165,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.165",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721752,1724463048174,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.174",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721753,1724463048184,"fUST",-152.05856622,0.00013698,2,"2024-08-24T01:30:48.184",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721754,1724463048195,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.195",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721755,1724463048204,"fUST",-1555.53,0.00013698,2,"2024-08-24T01:30:48.204",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721756,1724463048215,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721757,1724463048225,"fUST",-898.82,0.00013698,2,"2024-08-24T01:30:48.225",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721758,1724463048239,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.239",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721759,1724463048248,"fUST",-534.63057297,0.00013698,2,"2024-08-24T01:30:48.248",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721760,1724463048258,"fUST",-1021.36,0.00013698,2,"2024-08-24T01:30:48.258",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721761,1724463048268,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.268",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721762,1724463048278,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.278",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721763,1724463048289,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.289",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721764,1724463048299,"fUST",-631.8,0.00013698,2,"2024-08-24T01:30:48.299",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721765,1724463048310,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.310",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721766,1724463048320,"fUST",-1457.5163,0.00013698,2,"2024-08-24T01:30:48.320",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721767,1724463048330,"fUST",-981.08,0.00013698,2,"2024-08-24T01:30:48.330",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721768,1724463048340,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.340",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721769,1724463048350,"fUST",-532.33252305,0.00013698,2,"2024-08-24T01:30:48.350",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721770,1724463048360,"fUST",-12541.52,0.00013698,2,"2024-08-24T01:30:48.360",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721771,1724463048369,"fUST",-1008.99,0.00013698,2,"2024-08-24T01:30:48.369",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721772,1724463048379,"fUST",-1457.5163,0.00013698,2,"2024-08-24T01:30:48.379",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721773,1724463048389,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.389",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721774,1724463048399,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.399",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721775,1724463048408,"fUST",-3571.72,0.00013698,2,"2024-08-24T01:30:48.408",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721776,1724463048419,"fUST",-630.17,0.00013698,2,"2024-08-24T01:30:48.419",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721777,1724463048429,"fUST",-501.47667113,0.00013698,2,"2024-08-24T01:30:48.429",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721778,1724463048438,"fUST",-806.92,0.00013698,2,"2024-08-24T01:30:48.438",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721779,1724463048447,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.447",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721780,1724463048456,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:48.456",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721781,1724463048466,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.466",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721782,1724463048477,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.477",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721783,1724463048487,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.487",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721784,1724463048497,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.497",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721785,1724463048508,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.508",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721786,1724463048519,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.519",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721787,1724463048528,"fUST",-692.727266,0.00013699,2,"2024-08-24T01:30:48.528",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721788,1724463048538,"fUST",-692.727266,0.00013699,2,"2024-08-24T01:30:48.538",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721789,1724463048548,"fUST",-973.28527,0.00013699,2,"2024-08-24T01:30:48.548",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721790,1724463048558,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.558",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721791,1724463048569,"fUST",-973.28527,0.00013699,2,"2024-08-24T01:30:48.569",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721792,1724463048580,"fUST",-314.094658,0.00013699,2,"2024-08-24T01:30:48.580",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721793,1724463048589,"fUST",-314.094658,0.00013699,2,"2024-08-24T01:30:48.589",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721794,1724463048599,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.599",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721795,1724463048609,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.609",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721796,1724463048619,"fUST",-220.157913,0.00013699,2,"2024-08-24T01:30:48.619",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721797,1724463048628,"fUST",-220.157913,0.00013699,2,"2024-08-24T01:30:48.628",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721798,1724463048638,"fUST",-2670.413823,0.00013699,2,"2024-08-24T01:30:48.638",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721799,1724463048647,"fUST",-2670.413823,0.00013699,2,"2024-08-24T01:30:48.647",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721800,1724463048658,"fUST",-402.855315,0.00013699,2,"2024-08-24T01:30:48.658",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721801,1724463048667,"fUST",-1455.457399,0.00013699,2,"2024-08-24T01:30:48.667",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721802,1724463048677,"fUST",-402.855315,0.00013699,2,"2024-08-24T01:30:48.677",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721803,1724463048687,"fUST",-1455.457399,0.00013699,2,"2024-08-24T01:30:48.687",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721804,1724463048696,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.696",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721805,1724463048706,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.706",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721806,1724463048716,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.716",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721807,1724463048726,"fUST",-4080.546842,0.00013699,2,"2024-08-24T01:30:48.726",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721808,1724463048736,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.736",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721809,1724463048746,"fUST",-4080.546842,0.00013699,2,"2024-08-24T01:30:48.746",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721810,1724463048756,"fUST",-859.625733,0.00013699,2,"2024-08-24T01:30:48.756",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721811,1724463048765,"fUST",-859.625733,0.00013699,2,"2024-08-24T01:30:48.765",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721812,1724463048775,"fUST",-572.379286,0.00013699,2,"2024-08-24T01:30:48.775",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721813,1724463048784,"fUST",-261.209216,0.00013699,2,"2024-08-24T01:30:48.784",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721814,1724463048794,"fUST",-572.379286,0.00013699,2,"2024-08-24T01:30:48.794",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721815,1724463048804,"fUST",-261.209216,0.00013699,2,"2024-08-24T01:30:48.804",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721816,1724463048813,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.813",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721817,1724463048826,"fUST",-497.875745,0.00013699,2,"2024-08-24T01:30:48.826",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721818,1724463048835,"fUST",-211.671025,0.00013699,2,"2024-08-24T01:30:48.835",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721819,1724463048846,"fUST",-211.671025,0.00013699,2,"2024-08-24T01:30:48.846",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721820,1724463048857,"fUST",-497.875745,0.00013699,2,"2024-08-24T01:30:48.857",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721821,1724463048866,"fUST",-3000.0,0.00013699,2,"2024-08-24T01:30:48.866",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721822,1724463048876,"fUST",-329.331335,0.00013699,2,"2024-08-24T01:30:48.876",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721823,1724463048886,"fUST",-329.331335,0.00013699,2,"2024-08-24T01:30:48.886",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721824,1724463048896,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.896",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721825,1724463048906,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:48.906",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721826,1724463048915,"fUST",-225.635312,0.00013699,2,"2024-08-24T01:30:48.915",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721827,1724463048925,"fUST",-225.635312,0.00013699,2,"2024-08-24T01:30:48.925",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721828,1724463048935,"fUST",-1780.114268,0.00013699,2,"2024-08-24T01:30:48.935",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721829,1724463048944,"fUST",-1780.114268,0.00013699,2,"2024-08-24T01:30:48.944",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721830,1724463048953,"fUST",-2134.705053,0.00013699,2,"2024-08-24T01:30:48.953",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721831,1724463048963,"fUST",-2134.705053,0.00013699,2,"2024-08-24T01:30:48.963",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721832,1724463048973,"fUST",-384.314001,0.00013699,2,"2024-08-24T01:30:48.973",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721833,1724463048982,"fUST",-384.314001,0.00013699,2,"2024-08-24T01:30:48.982",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721834,1724463048992,"fUST",-4828.180092,0.00013699,2,"2024-08-24T01:30:48.992",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721835,1724463049001,"fUST",-4828.180092,0.00013699,2,"2024-08-24T01:30:49.001",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721836,1724463049011,"fUST",-240.678103,0.00013699,2,"2024-08-24T01:30:49.011",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721837,1724463049020,"fUST",-240.678103,0.00013699,2,"2024-08-24T01:30:49.020",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721838,1724463049029,"fUST",-434.644024,0.00013699,2,"2024-08-24T01:30:49.029",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721839,1724463049038,"fUST",-434.644024,0.00013699,2,"2024-08-24T01:30:49.038",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721840,1724463049048,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:49.048",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721841,1724463049057,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:49.057",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721842,1724463049066,"fUST",-2503.485416,0.00013699,2,"2024-08-24T01:30:49.066",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721843,1724463049075,"fUST",-197.097485,0.00013699,2,"2024-08-24T01:30:49.075",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721844,1724463049084,"fUST",-197.097485,0.00013699,2,"2024-08-24T01:30:49.084",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721845,1724463049094,"fUST",-151.0,0.00013699,2,"2024-08-24T01:30:49.094",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721846,1724463049103,"fUST",-1287.905095,0.00013699,2,"2024-08-24T01:30:49.103",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721847,1724463049113,"fUST",-1287.905095,0.00013699,2,"2024-08-24T01:30:49.113",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721848,1724463049122,"fUST",-296.87412,0.00013699,2,"2024-08-24T01:30:49.122",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721849,1724463049131,"fUST",-296.87412,0.00013699,2,"2024-08-24T01:30:49.131",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721850,1724463049141,"fUST",-1040.786388,0.00013699,2,"2024-08-24T01:30:49.141",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721851,1724463049151,"fUST",-1040.786388,0.00013699,2,"2024-08-24T01:30:49.151",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721852,1724463049160,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.160",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721853,1724463049170,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.170",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721854,1724463049179,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.179",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721855,1724463049189,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.189",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721856,1724463049198,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.198",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721857,1724463049208,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.208",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721858,1724463049217,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.217",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721859,1724463049227,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.227",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721860,1724463049243,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.243",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721861,1724463049254,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.254",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721862,1724463049263,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.263",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721863,1724463049273,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.273",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721864,1724463049283,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721865,1724463049292,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.292",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721866,1724463049302,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.302",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721867,1724463049313,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.313",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721868,1724463049326,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.326",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721869,1724463049336,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.336",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721870,1724463049346,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.346",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721871,1724463049356,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.356",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721872,1724463049366,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.366",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721873,1724463049376,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.376",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721874,1724463049385,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.385",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721875,1724463049394,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.394",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721876,1724463049405,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.405",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721877,1724463049416,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.416",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721878,1724463049427,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.427",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721879,1724463049437,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.437",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721880,1724463049447,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.447",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721881,1724463049457,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.457",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721882,1724463049467,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.467",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721883,1724463049477,"fUST",-688.64048414,0.00013699,2,"2024-08-24T01:30:49.477",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721884,1724463049487,"fUST",-688.64048402,0.00013699,2,"2024-08-24T01:30:49.487",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721885,1724463049496,"fUST",-194.89692396,0.00013699,2,"2024-08-24T01:30:49.496",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721886,1724463049506,"fUST",-1780.114268,0.00013699,2,"2024-08-24T01:30:49.506",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721887,1724463049516,"fUST",-1780.114268,0.00013699,2,"2024-08-24T01:30:49.516",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721888,1724463049525,"fUST",-2134.705053,0.00013699,2,"2024-08-24T01:30:49.525",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721889,1724463049535,"fUST",-2134.705053,0.00013699,2,"2024-08-24T01:30:49.535",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721890,1724463049545,"fUST",-384.314001,0.00013699,2,"2024-08-24T01:30:49.545",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721891,1724463049554,"fUST",-384.314001,0.00013699,2,"2024-08-24T01:30:49.554",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721892,1724463049564,"fUST",-4828.180092,0.00013699,2,"2024-08-24T01:30:49.564",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721893,1724463049574,"fUST",-4828.180092,0.00013699,2,"2024-08-24T01:30:49.574",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721894,1724463049584,"fUST",-434.644024,0.00013699,2,"2024-08-24T01:30:49.584",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721895,1724463049594,"fUST",-434.644024,0.00013699,2,"2024-08-24T01:30:49.594",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721896,1724463049603,"fUST",-197.097485,0.00013699,2,"2024-08-24T01:30:49.603",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721897,1724463049613,"fUST",-197.097485,0.00013699,2,"2024-08-24T01:30:49.613",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721898,1724463049622,"fUST",-1287.905095,0.00013699,2,"2024-08-24T01:30:49.622",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721899,1724463049631,"fUST",-1287.905095,0.00013699,2,"2024-08-24T01:30:49.631",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721900,1724463049641,"fUST",-296.87412,0.00013699,2,"2024-08-24T01:30:49.641",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721901,1724463049651,"fUST",-296.87412,0.00013699,2,"2024-08-24T01:30:49.651",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721902,1724463049662,"fUST",-1457.5163,0.00013699,2,"2024-08-24T01:30:49.662",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721903,1724463049671,"fUST",-1457.5163,0.00013699,2,"2024-08-24T01:30:49.671",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721904,1724463049681,"fUST",-150.112233,0.000137,2,"2024-08-24T01:30:49.681",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721905,1724463049690,"fUST",-150.112233,0.000137,2,"2024-08-24T01:30:49.690",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721906,1724463049699,"fUST",-150.112233,0.000137,2,"2024-08-24T01:30:49.699",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721907,1724463049709,"fUST",-1000.0,0.00013701,2,"2024-08-24T01:30:49.709",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721908,1724463049719,"fUST",-1000.0,0.00013726,2,"2024-08-24T01:30:49.719",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721909,1724463049728,"fUST",-500.0,0.00013727,2,"2024-08-24T01:30:49.728",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721910,1724463049737,"fUST",-1000.0,0.0001373,2,"2024-08-24T01:30:49.737",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721911,1724463049746,"fUST",-1000.0,0.0001376,2,"2024-08-24T01:30:49.746",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721912,1724463049755,"fUST",-452.63918642,0.00013765,2,"2024-08-24T01:30:49.755",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721913,1724463049765,"fUST",-1000.0,0.00013769,2,"2024-08-24T01:30:49.765",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721914,1724463049774,"fUST",-1054.68,0.00013771,2,"2024-08-24T01:30:49.774",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721915,1724463049783,"fUST",-705.72,0.00013771,2,"2024-08-24T01:30:49.783",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721916,1724463049792,"fUST",-11890.70478032,0.00013772,2,"2024-08-24T01:30:49.792",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721917,1724463049801,"fUST",-1000.0,0.00013774,2,"2024-08-24T01:30:49.801",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721918,1724463049811,"fUST",-150.112233,0.000138,2,"2024-08-24T01:30:49.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721919,1724463049820,"fUST",-150.112233,0.000138,2,"2024-08-24T01:30:49.820",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721920,1724463049829,"fUST",-150.112233,0.000138,2,"2024-08-24T01:30:49.829",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721921,1724463049839,"fUST",-150.112233,0.000138,2,"2024-08-24T01:30:49.839",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721922,1724463049849,"fUST",-150.112233,0.000138,2,"2024-08-24T01:30:49.849",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721923,1724463049859,"fUST",-150.112233,0.000138,2,"2024-08-24T01:30:49.859",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721924,1724463049870,"fUST",-484.18986078,0.00013801,2,"2024-08-24T01:30:49.870",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721925,1724463049879,"fUST",-1000.0,0.00013816,2,"2024-08-24T01:30:49.879",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721926,1724463049888,"fUST",-1000.0,0.00013851,2,"2024-08-24T01:30:49.888",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721927,1724463049897,"fUST",-258.51478194,0.00013876,2,"2024-08-24T01:30:49.897",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721928,1724463049907,"fUST",-5624.56460202,0.00013885,2,"2024-08-24T01:30:49.907",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721929,1724463049916,"fUST",-151.95554166,0.00013889,2,"2024-08-24T01:30:49.916",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721930,1724463049925,"fUST",-153.0,0.000139,2,"2024-08-24T01:30:49.925",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721931,1724463049934,"fUST",-153.0,0.000139,2,"2024-08-24T01:30:49.934",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721932,1724463049944,"fUST",-153.0,0.000139,2,"2024-08-24T01:30:49.944",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721933,1724463049953,"fUST",-153.0,0.000139,2,"2024-08-24T01:30:49.953",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721934,1724463049963,"fUST",-150.112233,0.000139,2,"2024-08-24T01:30:49.963",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721935,1724463049972,"fUST",-150.112233,0.000139,2,"2024-08-24T01:30:49.972",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721936,1724463049981,"fUST",-150.112233,0.000139,2,"2024-08-24T01:30:49.981",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721937,1724463049991,"fUST",-150.112233,0.000139,2,"2024-08-24T01:30:49.991",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721938,1724463050000,"fUST",-150.112233,0.000139,2,"2024-08-24T01:30:50.000",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721939,1724463050010,"fUST",-150.112233,0.000139,2,"2024-08-24T01:30:50.010",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721940,1724463050020,"fUST",-150.112233,0.000139,2,"2024-08-24T01:30:50.020",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721941,1724463050031,"fUST",-150.112233,0.000139,2,"2024-08-24T01:30:50.031",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721942,1724463050042,"fUST",-150.112233,0.000139,2,"2024-08-24T01:30:50.042",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721943,1724463050053,"fUST",-173.505293,0.000139,2,"2024-08-24T01:30:50.053",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721944,1724463050064,"fUST",-1000.0,0.00013909,2,"2024-08-24T01:30:50.064",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721945,1724463050074,"fUST",-1000.0,0.00013934,2,"2024-08-24T01:30:50.074",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721946,1724463050084,"fUST",-151.0,0.00013936,2,"2024-08-24T01:30:50.084",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721947,1724463050095,"fUST",-1000.0,0.00013939,2,"2024-08-24T01:30:50.095",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721948,1724463050105,"fUST",-300.0,0.0001395,2,"2024-08-24T01:30:50.105",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721949,1724463050116,"fUST",-1000.0,0.00013959,2,"2024-08-24T01:30:50.116",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721950,1724463050126,"fUST",-156.26,0.0001397,2,"2024-08-24T01:30:50.126",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721951,1724463050136,"fUST",-1060.12,0.0001397,2,"2024-08-24T01:30:50.136",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721952,1724463050147,"fUST",-155.0,0.0001397,2,"2024-08-24T01:30:50.147",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721953,1724463050158,"fUST",-1054.68,0.00013971,2,"2024-08-24T01:30:50.158",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721954,1724463050169,"fUST",-1054.68,0.00013971,2,"2024-08-24T01:30:50.169",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721955,1724463050180,"fUST",-1054.68,0.00013971,2,"2024-08-24T01:30:50.180",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721956,1724463050190,"fUST",-1054.68,0.00013971,2,"2024-08-24T01:30:50.190",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721957,1724463050201,"fUST",-1054.84419296,0.00013971,2,"2024-08-24T01:30:50.201",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721958,1724463050213,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.213",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721959,1724463050223,"fUST",-285.498925,0.00013971,2,"2024-08-24T01:30:50.223",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721960,1724463050237,"fUST",-1275.25034,0.00013971,2,"2024-08-24T01:30:50.237",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721961,1724463050246,"fUST",-1275.25034,0.00013971,2,"2024-08-24T01:30:50.246",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721962,1724463050258,"fUST",-1876.37,0.00013971,2,"2024-08-24T01:30:50.258",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721963,1724463050267,"fUST",-1876.37,0.00013971,2,"2024-08-24T01:30:50.267",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721964,1724463050414,"fUST",-1876.37,0.00013971,2,"2024-08-24T01:30:50.414",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721965,1724463050424,"fUST",-1876.37,0.00013971,2,"2024-08-24T01:30:50.424",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721966,1724463050433,"fUST",-1876.37,0.00013971,2,"2024-08-24T01:30:50.433",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721967,1724463050442,"fUST",-1876.37,0.00013971,2,"2024-08-24T01:30:50.442",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721968,1724463050451,"fUST",-1876.37,0.00013971,2,"2024-08-24T01:30:50.451",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721969,1724463050461,"fUST",-1876.52197633,0.00013971,2,"2024-08-24T01:30:50.461",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721970,1724463050471,"fUST",-422.137826,0.00013971,2,"2024-08-24T01:30:50.471",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721971,1724463050480,"fUST",-422.137826,0.00013971,2,"2024-08-24T01:30:50.480",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721972,1724463050490,"fUST",-705.72,0.00013971,2,"2024-08-24T01:30:50.490",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721973,1724463050499,"fUST",-705.72,0.00013971,2,"2024-08-24T01:30:50.499",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721974,1724463050508,"fUST",-705.72,0.00013971,2,"2024-08-24T01:30:50.508",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721975,1724463050518,"fUST",-705.72,0.00013971,2,"2024-08-24T01:30:50.518",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721976,1724463050528,"fUST",-705.86454106,0.00013971,2,"2024-08-24T01:30:50.528",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721977,1724463050537,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.537",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721978,1724463050546,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.546",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721979,1724463050555,"fUST",-220.157913,0.00013971,2,"2024-08-24T01:30:50.555",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721980,1724463050564,"fUST",-220.157913,0.00013971,2,"2024-08-24T01:30:50.564",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721981,1724463050574,"fUST",-402.855315,0.00013971,2,"2024-08-24T01:30:50.574",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721982,1724463050584,"fUST",-1455.457399,0.00013971,2,"2024-08-24T01:30:50.584",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721983,1724463050593,"fUST",-402.855315,0.00013971,2,"2024-08-24T01:30:50.593",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721984,1724463050603,"fUST",-1455.457399,0.00013971,2,"2024-08-24T01:30:50.603",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721985,1724463050612,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.612",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721986,1724463050621,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.621",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721987,1724463050631,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.631",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721988,1724463050640,"fUST",-4080.546842,0.00013971,2,"2024-08-24T01:30:50.640",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721989,1724463050649,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.649",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721990,1724463050658,"fUST",-4080.546842,0.00013971,2,"2024-08-24T01:30:50.658",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721991,1724463050668,"fUST",-859.625733,0.00013971,2,"2024-08-24T01:30:50.668",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721992,1724463050677,"fUST",-859.625733,0.00013971,2,"2024-08-24T01:30:50.677",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721993,1724463050686,"fUST",-572.379286,0.00013971,2,"2024-08-24T01:30:50.686",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721994,1724463050695,"fUST",-261.209216,0.00013971,2,"2024-08-24T01:30:50.695",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721995,1724463050705,"fUST",-572.379286,0.00013971,2,"2024-08-24T01:30:50.705",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721996,1724463050714,"fUST",-261.209216,0.00013971,2,"2024-08-24T01:30:50.714",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721997,1724463050723,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.723",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721998,1724463050732,"fUST",-497.875745,0.00013971,2,"2024-08-24T01:30:50.732",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335721999,1724463050741,"fUST",-211.671025,0.00013971,2,"2024-08-24T01:30:50.741",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722000,1724463050751,"fUST",-497.875745,0.00013971,2,"2024-08-24T01:30:50.751",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722001,1724463050761,"fUST",-211.671025,0.00013971,2,"2024-08-24T01:30:50.761",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722002,1724463050771,"fUST",-329.331335,0.00013971,2,"2024-08-24T01:30:50.771",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722003,1724463050780,"fUST",-329.331335,0.00013971,2,"2024-08-24T01:30:50.780",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722004,1724463050789,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.789",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722005,1724463050798,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.798",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722006,1724463050807,"fUST",-225.635312,0.00013971,2,"2024-08-24T01:30:50.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722007,1724463050816,"fUST",-225.635312,0.00013971,2,"2024-08-24T01:30:50.816",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722008,1724463050825,"fUST",-240.678103,0.00013971,2,"2024-08-24T01:30:50.825",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722009,1724463050834,"fUST",-240.678103,0.00013971,2,"2024-08-24T01:30:50.834",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722010,1724463050843,"fUST",-1060.12,0.00013971,2,"2024-08-24T01:30:50.843",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722011,1724463050853,"fUST",-1060.12,0.00013971,2,"2024-08-24T01:30:50.853",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722012,1724463050864,"fUST",-1060.12,0.00013971,2,"2024-08-24T01:30:50.864",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722013,1724463050873,"fUST",-1060.12,0.00013971,2,"2024-08-24T01:30:50.873",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722014,1724463050882,"fUST",-1060.12,0.00013971,2,"2024-08-24T01:30:50.882",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722015,1724463050892,"fUST",-1060.12,0.00013971,2,"2024-08-24T01:30:50.892",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722016,1724463050901,"fUST",-1060.12,0.00013971,2,"2024-08-24T01:30:50.901",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722017,1724463050910,"fUST",-1060.29,0.00013971,2,"2024-08-24T01:30:50.910",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722018,1724463050920,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.920",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722019,1724463050929,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.929",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722020,1724463050939,"fUST",-151.0,0.00013971,2,"2024-08-24T01:30:50.939",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722021,1724463050948,"fUST",-1040.786388,0.00013971,2,"2024-08-24T01:30:50.948",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722022,1724463050957,"fUST",-1040.786388,0.00013971,2,"2024-08-24T01:30:50.957",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722023,1724463050967,"fUST",-780.05358786,0.00013971,2,"2024-08-24T01:30:50.967",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722024,1724463050977,"fUST",-42432.2789175,0.00013971,2,"2024-08-24T01:30:50.977",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722025,1724463050986,"fUST",-161.08754061,0.00013971,2,"2024-08-24T01:30:50.986",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722026,1724463050996,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:50.996",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722027,1724463051006,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.006",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722028,1724463051015,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.015",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722029,1724463051025,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.025",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722030,1724463051034,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.034",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722031,1724463051043,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.043",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722032,1724463051055,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.055",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722033,1724463051066,"fUST",-580.9,0.00013972,2,"2024-08-24T01:30:51.066",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722034,1724463051087,"fUST",-1255.62,0.00013972,2,"2024-08-24T01:30:51.087",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722035,1724463051096,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.096",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722036,1724463051105,"fUST",-155.104913,0.00013972,2,"2024-08-24T01:30:51.105",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722037,1724463051115,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722038,1724463051125,"fUST",-502.16119231,0.00013972,2,"2024-08-24T01:30:51.125",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722039,1724463051134,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.134",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722040,1724463051144,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.144",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722041,1724463051153,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.153",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722042,1724463051163,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.163",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722043,1724463051173,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722044,1724463051182,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.182",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722045,1724463051191,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.191",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722046,1724463051202,"fUST",-667.39,0.00013972,2,"2024-08-24T01:30:51.202",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722047,1724463051211,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.211",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722048,1724463051222,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722049,1724463051234,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.234",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722050,1724463051247,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.247",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722051,1724463051258,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.258",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722052,1724463051267,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.267",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722053,1724463051277,"fUST",-611.64,0.00013972,2,"2024-08-24T01:30:51.277",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722054,1724463051287,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.287",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722055,1724463051297,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.297",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722056,1724463051307,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.307",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722057,1724463051320,"fUST",-868.25,0.00013972,2,"2024-08-24T01:30:51.320",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722058,1724463051330,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.330",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722059,1724463051340,"fUST",-772.16,0.00013972,2,"2024-08-24T01:30:51.340",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722060,1724463051351,"fUST",-345.30250702,0.00013972,2,"2024-08-24T01:30:51.351",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722061,1724463051360,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.360",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722062,1724463051371,"fUST",-920.08,0.00013972,2,"2024-08-24T01:30:51.371",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722063,1724463051381,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.381",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722064,1724463051391,"fUST",-585.15,0.00013972,2,"2024-08-24T01:30:51.391",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722065,1724463051401,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.401",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722066,1724463051411,"fUST",-253.46411956,0.00013972,2,"2024-08-24T01:30:51.411",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722067,1724463051421,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.421",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722068,1724463051431,"fUST",-866.02,0.00013972,2,"2024-08-24T01:30:51.431",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722069,1724463051440,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.440",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722070,1724463051450,"fUST",-150.0,0.00013972,2,"2024-08-24T01:30:51.450",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722071,1724463051460,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.460",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722072,1724463051470,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.470",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722073,1724463051479,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.479",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722074,1724463051489,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.489",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722075,1724463051498,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.498",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722076,1724463051507,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.507",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722077,1724463051517,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.517",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722078,1724463051527,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.527",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722079,1724463051536,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.536",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722080,1724463051546,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.546",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722081,1724463051556,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.556",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722082,1724463051565,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.565",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722083,1724463051575,"fUST",-1248.42,0.00013972,2,"2024-08-24T01:30:51.575",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722084,1724463051585,"fUST",-894.15,0.00013972,2,"2024-08-24T01:30:51.585",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722085,1724463051596,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.596",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722086,1724463051605,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.605",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722087,1724463051614,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.614",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722088,1724463051623,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722089,1724463051633,"fUST",-799.29,0.00013972,2,"2024-08-24T01:30:51.633",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722090,1724463051643,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.643",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722091,1724463051652,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.652",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722092,1724463051661,"fUST",-745.15,0.00013972,2,"2024-08-24T01:30:51.661",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722093,1724463051670,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.670",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722094,1724463051679,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.679",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722095,1724463051688,"fUST",-586.15,0.00013972,2,"2024-08-24T01:30:51.688",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722096,1724463051698,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.698",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722097,1724463051708,"fUST",-2049.64,0.00013972,2,"2024-08-24T01:30:51.708",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722098,1724463051718,"fUST",-508.53971992,0.00013972,2,"2024-08-24T01:30:51.718",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722099,1724463051728,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.728",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722100,1724463051738,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.738",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722101,1724463051747,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.747",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722102,1724463051757,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.757",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722103,1724463051768,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.768",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722104,1724463051778,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:51.778",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722105,1724463051790,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.790",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722106,1724463051800,"fUST",-695.43,0.00013972,2,"2024-08-24T01:30:51.800",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722107,1724463051809,"fUST",-669.27,0.00013972,2,"2024-08-24T01:30:51.809",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722108,1724463051819,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.819",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722109,1724463051828,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.828",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722110,1724463051838,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.838",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722111,1724463051848,"fUST",-891.21,0.00013972,2,"2024-08-24T01:30:51.848",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722112,1724463051858,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.858",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722113,1724463051868,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.868",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722114,1724463051877,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.877",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722115,1724463051887,"fUST",-563.28281689,0.00013972,2,"2024-08-24T01:30:51.887",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722116,1724463051897,"fUST",-560.55027542,0.00013972,2,"2024-08-24T01:30:51.897",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722117,1724463051906,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.906",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722118,1724463051916,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.916",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722119,1724463051925,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.925",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722120,1724463051935,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.935",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722121,1724463051945,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.945",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722122,1724463051955,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.955",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722123,1724463051965,"fUST",-538.93,0.00013972,2,"2024-08-24T01:30:51.965",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722124,1724463051974,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.974",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722125,1724463051983,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.983",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722126,1724463051993,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:51.993",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722127,1724463052003,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:52.003",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722128,1724463052013,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:52.013",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722129,1724463052023,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.023",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722130,1724463052033,"fUST",-543.17,0.00013972,2,"2024-08-24T01:30:52.033",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722131,1724463052043,"fUST",-827.31,0.00013972,2,"2024-08-24T01:30:52.043",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722132,1724463052054,"fUST",-657.19,0.00013972,2,"2024-08-24T01:30:52.054",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722133,1724463052064,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.064",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722134,1724463052074,"fUST",-590.22036589,0.00013972,2,"2024-08-24T01:30:52.074",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722135,1724463052083,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.083",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722136,1724463052093,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.093",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722137,1724463052103,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.103",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722138,1724463052112,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.112",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722139,1724463052122,"fUST",-818.72,0.00013972,2,"2024-08-24T01:30:52.122",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722140,1724463052131,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:52.131",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722141,1724463052140,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:52.140",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722142,1724463052150,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.150",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722143,1724463052159,"fUST",-1344.49,0.00013972,2,"2024-08-24T01:30:52.159",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722144,1724463052168,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.168",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722145,1724463052177,"fUST",-531.31,0.00013972,2,"2024-08-24T01:30:52.177",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722146,1724463052186,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.186",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722147,1724463052197,"fUST",-315.12849873,0.00013972,2,"2024-08-24T01:30:52.197",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722148,1724463052206,"fUST",-501.2744033,0.00013972,2,"2024-08-24T01:30:52.206",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722149,1724463052215,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722150,1724463052224,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.224",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722151,1724463052236,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.236",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722152,1724463052247,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.247",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722153,1724463052258,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.258",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722154,1724463052267,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.267",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722155,1724463052276,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.276",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722156,1724463052287,"fUST",-626.71,0.00013972,2,"2024-08-24T01:30:52.287",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722157,1724463052296,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.296",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722158,1724463052305,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.305",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722159,1724463052315,"fUST",-645.75,0.00013972,2,"2024-08-24T01:30:52.315",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722160,1724463052325,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.325",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722161,1724463052334,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.334",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722162,1724463052343,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.343",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722163,1724463052353,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.353",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722164,1724463052362,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.362",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722165,1724463052372,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.372",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722166,1724463052381,"fUST",-513.54985192,0.00013972,2,"2024-08-24T01:30:52.381",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722167,1724463052391,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.391",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722168,1724463052402,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.402",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722169,1724463052412,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.412",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722170,1724463052422,"fUST",-317.68978065,0.00013972,2,"2024-08-24T01:30:52.422",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722171,1724463052432,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.432",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722172,1724463052442,"fUST",-1272.431646,0.00013972,2,"2024-08-24T01:30:52.442",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722173,1724463052451,"fUST",-1272.431646,0.00013972,2,"2024-08-24T01:30:52.451",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722174,1724463052461,"fUST",-1272.431646,0.00013972,2,"2024-08-24T01:30:52.461",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722175,1724463052472,"fUST",-1272.431646,0.00013972,2,"2024-08-24T01:30:52.472",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722176,1724463052481,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.481",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722177,1724463052490,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.490",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722178,1724463052500,"fUST",-1272.431646,0.00013972,2,"2024-08-24T01:30:52.500",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722179,1724463052510,"fUST",-1272.431646,0.00013972,2,"2024-08-24T01:30:52.510",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722180,1724463052519,"fUST",-1272.431646,0.00013972,2,"2024-08-24T01:30:52.519",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722181,1724463052529,"fUST",-1272.431646,0.00013972,2,"2024-08-24T01:30:52.529",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722182,1724463052660,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.660",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722183,1724463052683,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.683",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722184,1724463052693,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.693",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722185,1724463052702,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.702",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722186,1724463052711,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.711",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722187,1724463052721,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.721",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722188,1724463052732,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.732",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722189,1724463052742,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.742",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722190,1724463052752,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.752",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722191,1724463052761,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.761",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722192,1724463052770,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.770",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722193,1724463052779,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.779",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722194,1724463052789,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.789",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722195,1724463052798,"fUST",-552.28,0.00013972,2,"2024-08-24T01:30:52.798",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722196,1724463052807,"fUST",-522.57,0.00013972,2,"2024-08-24T01:30:52.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722197,1724463052817,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.817",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722198,1724463052826,"fUST",-417.02812713,0.00013972,2,"2024-08-24T01:30:52.826",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722199,1724463052836,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.836",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722200,1724463052846,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:52.846",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722201,1724463052856,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:52.856",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722202,1724463052865,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.865",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722203,1724463052875,"fUST",-2024.93,0.00013972,2,"2024-08-24T01:30:52.875",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722204,1724463052885,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.885",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722205,1724463052894,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.894",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722206,1724463052905,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.905",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722207,1724463052914,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.914",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722208,1724463052923,"fUST",-581.92,0.00013972,2,"2024-08-24T01:30:52.923",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722209,1724463052932,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.932",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722210,1724463052942,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.942",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722211,1724463052951,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.951",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722212,1724463052960,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.960",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722213,1724463052969,"fUST",-590.73,0.00013972,2,"2024-08-24T01:30:52.969",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722214,1724463052978,"fUST",-3438.29,0.00013972,2,"2024-08-24T01:30:52.978",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722215,1724463052987,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:52.987",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722216,1724463052996,"fUST",-813.58,0.00013972,2,"2024-08-24T01:30:52.996",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722217,1724463053006,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.006",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722218,1724463053016,"fUST",-292.39527355,0.00013972,2,"2024-08-24T01:30:53.016",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722219,1724463053025,"fUST",-3129.88,0.00013972,2,"2024-08-24T01:30:53.025",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722220,1724463053034,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.034",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722221,1724463053044,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.044",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722222,1724463053054,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.054",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722223,1724463053063,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.063",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722224,1724463053073,"fUST",-490.41488901,0.00013972,2,"2024-08-24T01:30:53.073",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722225,1724463053083,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.083",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722226,1724463053092,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.092",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722227,1724463053102,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.102",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722228,1724463053111,"fUST",-960.23,0.00013972,2,"2024-08-24T01:30:53.111",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722229,1724463053121,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.121",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722230,1724463053130,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.130",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722231,1724463053139,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.139",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722232,1724463053149,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.149",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722233,1724463053158,"fUST",-1147.06,0.00013972,2,"2024-08-24T01:30:53.158",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722234,1724463053167,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.167",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722235,1724463053176,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.176",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722236,1724463053186,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.186",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722237,1724463053195,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.195",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722238,1724463053204,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.204",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722239,1724463053213,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.213",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722240,1724463053223,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.223",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722241,1724463053232,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.232",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722242,1724463053244,"fUST",-755.45,0.00013972,2,"2024-08-24T01:30:53.244",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722243,1724463053254,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.254",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722244,1724463053263,"fUST",-641.21,0.00013972,2,"2024-08-24T01:30:53.263",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722245,1724463053271,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.271",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722246,1724463053281,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.281",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722247,1724463053290,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.290",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722248,1724463053299,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.299",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722249,1724463053309,"fUST",-1039.26,0.00013972,2,"2024-08-24T01:30:53.309",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722250,1724463053318,"fUST",-547.75,0.00013972,2,"2024-08-24T01:30:53.318",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722251,1724463053327,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722252,1724463053337,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.337",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722253,1724463053346,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.346",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722254,1724463053355,"fUST",-1134.95,0.00013972,2,"2024-08-24T01:30:53.355",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722255,1724463053365,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.365",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722256,1724463053374,"fUST",-270.93254,0.00013972,2,"2024-08-24T01:30:53.374",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722257,1724463053383,"fUST",-665.86,0.00013972,2,"2024-08-24T01:30:53.383",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722258,1724463053393,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.393",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722259,1724463053402,"fUST",-1647.71,0.00013972,2,"2024-08-24T01:30:53.402",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722260,1724463053413,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.413",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722261,1724463053423,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.423",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722262,1724463053432,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.432",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722263,1724463053441,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.441",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722264,1724463053451,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.451",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722265,1724463053460,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.460",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722266,1724463053470,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.470",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722267,1724463053480,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.480",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722268,1724463053490,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.490",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722269,1724463053501,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.501",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722270,1724463053511,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.511",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722271,1724463053521,"fUST",-2011.22,0.00013972,2,"2024-08-24T01:30:53.521",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722272,1724463053530,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.530",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722273,1724463053539,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.539",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722274,1724463053550,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.550",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722275,1724463053559,"fUST",-966.87,0.00013972,2,"2024-08-24T01:30:53.559",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722276,1724463053569,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.569",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722277,1724463053578,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.578",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722278,1724463053587,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.587",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722279,1724463053596,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:53.596",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722280,1724463053605,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.605",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722281,1724463053615,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.615",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722282,1724463053624,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.624",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722283,1724463053633,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.633",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722284,1724463053643,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.643",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722285,1724463053652,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.652",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722286,1724463053661,"fUST",-716.14,0.00013972,2,"2024-08-24T01:30:53.661",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722287,1724463053670,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.670",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722288,1724463053679,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.679",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722289,1724463053689,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.689",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722290,1724463053699,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.699",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722291,1724463053708,"fUST",-841.82,0.00013972,2,"2024-08-24T01:30:53.708",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722292,1724463053717,"fUST",-1275.25034,0.00013972,2,"2024-08-24T01:30:53.717",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722293,1724463053726,"fUST",-1275.25034,0.00013972,2,"2024-08-24T01:30:53.726",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722294,1724463053735,"fUST",-684.87,0.00013972,2,"2024-08-24T01:30:53.735",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722295,1724463053745,"fUST",-1275.25034,0.00013972,2,"2024-08-24T01:30:53.745",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722296,1724463053755,"fUST",-1275.25034,0.00013972,2,"2024-08-24T01:30:53.755",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722297,1724463053764,"fUST",-692.727266,0.00013972,2,"2024-08-24T01:30:53.764",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722298,1724463053773,"fUST",-692.727266,0.00013972,2,"2024-08-24T01:30:53.773",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722299,1724463053782,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.782",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722300,1724463053792,"fUST",-692.727266,0.00013972,2,"2024-08-24T01:30:53.792",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722301,1724463053802,"fUST",-692.727266,0.00013972,2,"2024-08-24T01:30:53.802",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722302,1724463053811,"fUST",-1275.25034,0.00013972,2,"2024-08-24T01:30:53.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722303,1724463053821,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.821",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722304,1724463053831,"fUST",-1275.25034,0.00013972,2,"2024-08-24T01:30:53.831",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722305,1724463053840,"fUST",-1275.25034,0.00013972,2,"2024-08-24T01:30:53.840",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722306,1724463053850,"fUST",-1275.25034,0.00013972,2,"2024-08-24T01:30:53.850",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722307,1724463053861,"fUST",-692.727266,0.00013972,2,"2024-08-24T01:30:53.861",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722308,1724463053871,"fUST",-692.727266,0.00013972,2,"2024-08-24T01:30:53.871",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722309,1724463053881,"fUST",-692.727266,0.00013972,2,"2024-08-24T01:30:53.881",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722310,1724463053891,"fUST",-692.727266,0.00013972,2,"2024-08-24T01:30:53.891",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722311,1724463053901,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.901",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722312,1724463053910,"fUST",-3160.63,0.00013972,2,"2024-08-24T01:30:53.910",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722313,1724463053921,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.921",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722314,1724463053932,"fUST",-568.53,0.00013972,2,"2024-08-24T01:30:53.932",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722315,1724463053943,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.943",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722316,1724463053953,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.953",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722317,1724463053962,"fUST",-555.38,0.00013972,2,"2024-08-24T01:30:53.962",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722318,1724463053971,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722319,1724463053980,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.980",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722320,1724463053989,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:53.989",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722321,1724463053998,"fUST",-664.29,0.00013972,2,"2024-08-24T01:30:53.998",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722322,1724463054008,"fUST",-1034.54,0.00013972,2,"2024-08-24T01:30:54.008",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722323,1724463054018,"fUST",-610.58,0.00013972,2,"2024-08-24T01:30:54.018",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722324,1724463054027,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.027",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722325,1724463054036,"fUST",-551.39,0.00013972,2,"2024-08-24T01:30:54.036",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722326,1724463054048,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.048",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722327,1724463054058,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.058",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722328,1724463054067,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.067",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722329,1724463054076,"fUST",-952.07,0.00013972,2,"2024-08-24T01:30:54.076",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722330,1724463054085,"fUST",-774.25,0.00013972,2,"2024-08-24T01:30:54.085",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722331,1724463054095,"fUST",-763.26,0.00013972,2,"2024-08-24T01:30:54.095",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722332,1724463054104,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.104",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722333,1724463054114,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.114",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722334,1724463054124,"fUST",-1245.76,0.00013972,2,"2024-08-24T01:30:54.124",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722335,1724463054133,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.133",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722336,1724463054142,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.142",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722337,1724463054152,"fUST",-718.17,0.00013972,2,"2024-08-24T01:30:54.152",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722338,1724463054161,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.161",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722339,1724463054171,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.171",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722340,1724463054180,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.180",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722341,1724463054189,"fUST",-605.09,0.00013972,2,"2024-08-24T01:30:54.189",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722342,1724463054199,"fUST",-634.53,0.00013972,2,"2024-08-24T01:30:54.199",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722343,1724463054208,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.208",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722344,1724463054218,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.218",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722345,1724463054227,"fUST",-691.08,0.00013972,2,"2024-08-24T01:30:54.227",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722346,1724463054239,"fUST",-1125.88,0.00013972,2,"2024-08-24T01:30:54.239",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722347,1724463054249,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.249",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722348,1724463054259,"fUST",-839.36,0.00013972,2,"2024-08-24T01:30:54.259",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722349,1724463054269,"fUST",-560.7,0.00013972,2,"2024-08-24T01:30:54.269",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722350,1724463054279,"fUST",-557.11,0.00013972,2,"2024-08-24T01:30:54.279",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722351,1724463054289,"fUST",-422.137826,0.00013972,2,"2024-08-24T01:30:54.289",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722352,1724463054298,"fUST",-422.137826,0.00013972,2,"2024-08-24T01:30:54.298",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722353,1724463054308,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.308",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722354,1724463054321,"fUST",-860.49,0.00013972,2,"2024-08-24T01:30:54.321",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722355,1724463054337,"fUST",-422.137826,0.00013972,2,"2024-08-24T01:30:54.337",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722356,1724463054346,"fUST",-422.137826,0.00013972,2,"2024-08-24T01:30:54.346",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722357,1724463054357,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.357",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722358,1724463054367,"fUST",-422.137826,0.00013972,2,"2024-08-24T01:30:54.367",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722359,1724463054378,"fUST",-422.137826,0.00013972,2,"2024-08-24T01:30:54.378",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722360,1724463054388,"fUST",-422.137826,0.00013972,2,"2024-08-24T01:30:54.388",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722361,1724463054397,"fUST",-422.137826,0.00013972,2,"2024-08-24T01:30:54.397",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722362,1724463054406,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.406",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722363,1724463054415,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.415",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722364,1724463054425,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.425",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722365,1724463054434,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.434",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722366,1724463054444,"fUST",-1778.26,0.00013972,2,"2024-08-24T01:30:54.444",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722367,1724463054454,"fUST",-3529.92,0.00013972,2,"2024-08-24T01:30:54.454",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722368,1724463054464,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722369,1724463054475,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722370,1724463054485,"fUST",-506.08330678,0.00013972,2,"2024-08-24T01:30:54.485",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722371,1724463054495,"fUST",-1097.97,0.00013972,2,"2024-08-24T01:30:54.495",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722372,1724463054508,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.508",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722373,1724463054517,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.517",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722374,1724463054527,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.527",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722375,1724463054537,"fUST",-675.59,0.00013972,2,"2024-08-24T01:30:54.537",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722376,1724463054546,"fUST",-1105.37,0.00013972,2,"2024-08-24T01:30:54.546",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722377,1724463054556,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.556",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722378,1724463054566,"fUST",-973.28527,0.00013972,2,"2024-08-24T01:30:54.566",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722379,1724463054579,"fUST",-973.28527,0.00013972,2,"2024-08-24T01:30:54.579",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722380,1724463054588,"fUST",-973.28527,0.00013972,2,"2024-08-24T01:30:54.588",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722381,1724463054598,"fUST",-973.28527,0.00013972,2,"2024-08-24T01:30:54.598",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722382,1724463054607,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.607",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722383,1724463054617,"fUST",-238.68484419,0.00013972,2,"2024-08-24T01:30:54.617",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722384,1724463054747,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:54.747",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722385,1724463054758,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:54.758",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722386,1724463054767,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:54.767",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722387,1724463054776,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:54.776",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722388,1724463054785,"fUST",-973.28527,0.00013972,2,"2024-08-24T01:30:54.785",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722389,1724463054795,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:54.795",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722390,1724463054804,"fUST",-973.28527,0.00013972,2,"2024-08-24T01:30:54.804",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722391,1724463054814,"fUST",-973.28527,0.00013972,2,"2024-08-24T01:30:54.814",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722392,1724463054823,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.823",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722393,1724463054833,"fUST",-973.28527,0.00013972,2,"2024-08-24T01:30:54.833",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722394,1724463054843,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.843",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722395,1724463054852,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.852",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722396,1724463054862,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.862",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722397,1724463054871,"fUST",-2600.24,0.00013972,2,"2024-08-24T01:30:54.871",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722398,1724463054881,"fUST",-1003.5,0.00013972,2,"2024-08-24T01:30:54.881",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722399,1724463054891,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.891",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722400,1724463054900,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.900",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722401,1724463054909,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.909",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722402,1724463054918,"fUST",-2730.18,0.00013972,2,"2024-08-24T01:30:54.918",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722403,1724463054928,"fUST",-600.87,0.00013972,2,"2024-08-24T01:30:54.928",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722404,1724463054938,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.938",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722405,1724463054948,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.948",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722406,1724463054958,"fUST",-279.88683784,0.00013972,2,"2024-08-24T01:30:54.958",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722407,1724463054968,"fUST",-966.2,0.00013972,2,"2024-08-24T01:30:54.968",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722408,1724463054977,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.977",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722409,1724463054987,"fUST",-883.37,0.00013972,2,"2024-08-24T01:30:54.987",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722410,1724463054996,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:54.996",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722411,1724463055006,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.006",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722412,1724463055016,"fUST",-1524.69,0.00013972,2,"2024-08-24T01:30:55.016",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722413,1724463055028,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.028",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722414,1724463055039,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.039",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722415,1724463055049,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.049",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722416,1724463055058,"fUST",-3741.32,0.00013972,2,"2024-08-24T01:30:55.058",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722417,1724463055068,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.068",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722418,1724463055078,"fUST",-2209.43,0.00013972,2,"2024-08-24T01:30:55.078",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722419,1724463055087,"fUST",-2335.24,0.00013972,2,"2024-08-24T01:30:55.087",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722420,1724463055097,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.097",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722421,1724463055106,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.106",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722422,1724463055116,"fUST",-458.5888894,0.00013972,2,"2024-08-24T01:30:55.116",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722423,1724463055126,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.126",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722424,1724463055136,"fUST",-314.094658,0.00013972,2,"2024-08-24T01:30:55.136",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722425,1724463055145,"fUST",-314.094658,0.00013972,2,"2024-08-24T01:30:55.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722426,1724463055154,"fUST",-314.094658,0.00013972,2,"2024-08-24T01:30:55.154",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722427,1724463055164,"fUST",-314.094658,0.00013972,2,"2024-08-24T01:30:55.164",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722428,1724463055173,"fUST",-314.094658,0.00013972,2,"2024-08-24T01:30:55.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722429,1724463055183,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722430,1724463055192,"fUST",-903.77,0.00013972,2,"2024-08-24T01:30:55.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722431,1724463055202,"fUST",-314.094658,0.00013972,2,"2024-08-24T01:30:55.202",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722432,1724463055213,"fUST",-314.094658,0.00013972,2,"2024-08-24T01:30:55.213",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722433,1724463055224,"fUST",-314.094658,0.00013972,2,"2024-08-24T01:30:55.224",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722434,1724463055237,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.237",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722435,1724463055247,"fUST",-314.094658,0.00013972,2,"2024-08-24T01:30:55.247",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722436,1724463055258,"fUST",-314.094658,0.00013972,2,"2024-08-24T01:30:55.258",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722437,1724463055268,"fUST",-1110.55,0.00013972,2,"2024-08-24T01:30:55.268",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722438,1724463055280,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.280",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722439,1724463055291,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.291",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722440,1724463055301,"fUST",-625.75,0.00013972,2,"2024-08-24T01:30:55.301",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722441,1724463055313,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.313",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722442,1724463055323,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.323",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722443,1724463055332,"fUST",-687.36,0.00013972,2,"2024-08-24T01:30:55.332",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722444,1724463055341,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:55.341",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722445,1724463055350,"fUST",-294.343446,0.00013972,2,"2024-08-24T01:30:55.350",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722446,1724463055362,"fUST",-818.28,0.00013972,2,"2024-08-24T01:30:55.362",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722447,1724463055371,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.371",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722448,1724463055381,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.381",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722449,1724463055391,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:55.391",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722450,1724463055401,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:55.401",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722451,1724463055411,"fUST",-7980.96,0.00013972,2,"2024-08-24T01:30:55.411",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722452,1724463055420,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:55.420",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722453,1724463055431,"fUST",-987.16,0.00013972,2,"2024-08-24T01:30:55.431",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722454,1724463055442,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:55.442",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722455,1724463055452,"fUST",-928.93,0.00013972,2,"2024-08-24T01:30:55.452",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722456,1724463055464,"fUST",-1263.7,0.00013972,2,"2024-08-24T01:30:55.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722457,1724463055475,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722458,1724463055484,"fUST",-1722.91,0.00013972,2,"2024-08-24T01:30:55.484",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722459,1724463055494,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.494",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722460,1724463055503,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.503",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722461,1724463055513,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.513",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722462,1724463055522,"fUST",-856.8,0.00013972,2,"2024-08-24T01:30:55.522",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722463,1724463055531,"fUST",-220.157913,0.00013972,2,"2024-08-24T01:30:55.531",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722464,1724463055540,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.540",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722465,1724463055552,"fUST",-1328.93,0.00013972,2,"2024-08-24T01:30:55.552",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722466,1724463055562,"fUST",-220.157913,0.00013972,2,"2024-08-24T01:30:55.562",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722467,1724463055573,"fUST",-220.157913,0.00013972,2,"2024-08-24T01:30:55.573",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722468,1724463055582,"fUST",-220.157913,0.00013972,2,"2024-08-24T01:30:55.582",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722469,1724463055591,"fUST",-1407.65,0.00013972,2,"2024-08-24T01:30:55.591",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722470,1724463055601,"fUST",-450.03357233,0.00013972,2,"2024-08-24T01:30:55.601",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722471,1724463055610,"fUST",-220.157913,0.00013972,2,"2024-08-24T01:30:55.610",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722472,1724463055620,"fUST",-220.157913,0.00013972,2,"2024-08-24T01:30:55.620",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722473,1724463055629,"fUST",-220.157913,0.00013972,2,"2024-08-24T01:30:55.629",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722474,1724463055639,"fUST",-220.157913,0.00013972,2,"2024-08-24T01:30:55.639",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722475,1724463055649,"fUST",-2301.38,0.00013972,2,"2024-08-24T01:30:55.649",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722476,1724463055667,"fUST",-1024.74,0.00013972,2,"2024-08-24T01:30:55.667",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722477,1724463055685,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.685",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722478,1724463055703,"fUST",-862.6,0.00013972,2,"2024-08-24T01:30:55.703",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722479,1724463055723,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.723",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722480,1724463055745,"fUST",-1636.58,0.00013972,2,"2024-08-24T01:30:55.745",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722481,1724463055762,"fUST",-702.89,0.00013972,2,"2024-08-24T01:30:55.762",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722482,1724463055781,"fUST",-2670.413823,0.00013972,2,"2024-08-24T01:30:55.781",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722483,1724463055795,"fUST",-2670.413823,0.00013972,2,"2024-08-24T01:30:55.795",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722484,1724463055811,"fUST",-2670.413823,0.00013972,2,"2024-08-24T01:30:55.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722485,1724463055828,"fUST",-2670.413823,0.00013972,2,"2024-08-24T01:30:55.828",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722486,1724463055848,"fUST",-2670.413823,0.00013972,2,"2024-08-24T01:30:55.848",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722487,1724463055863,"fUST",-942.52,0.00013972,2,"2024-08-24T01:30:55.863",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722488,1724463055877,"fUST",-708.89,0.00013972,2,"2024-08-24T01:30:55.877",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722489,1724463055894,"fUST",-549.2,0.00013972,2,"2024-08-24T01:30:55.894",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722490,1724463055909,"fUST",-2670.413823,0.00013972,2,"2024-08-24T01:30:55.909",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722491,1724463055924,"fUST",-2670.413823,0.00013972,2,"2024-08-24T01:30:55.924",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722492,1724463055938,"fUST",-2670.413823,0.00013972,2,"2024-08-24T01:30:55.938",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722493,1724463055953,"fUST",-2670.413823,0.00013972,2,"2024-08-24T01:30:55.953",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722494,1724463055968,"fUST",-2670.413823,0.00013972,2,"2024-08-24T01:30:55.968",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722495,1724463055982,"fUST",-535.16,0.00013972,2,"2024-08-24T01:30:55.982",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722496,1724463055997,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:55.997",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722497,1724463056011,"fUST",-2229.26,0.00013972,2,"2024-08-24T01:30:56.011",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722498,1724463056025,"fUST",-402.855315,0.00013972,2,"2024-08-24T01:30:56.025",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722499,1724463056040,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.040",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722500,1724463056056,"fUST",-402.855315,0.00013972,2,"2024-08-24T01:30:56.056",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722501,1724463056072,"fUST",-402.855315,0.00013972,2,"2024-08-24T01:30:56.072",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722502,1724463056088,"fUST",-402.855315,0.00013972,2,"2024-08-24T01:30:56.088",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722503,1724463056102,"fUST",-1455.457399,0.00013972,2,"2024-08-24T01:30:56.102",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722504,1724463056116,"fUST",-1455.457399,0.00013972,2,"2024-08-24T01:30:56.116",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722505,1724463056130,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.130",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722506,1724463056145,"fUST",-1455.457399,0.00013972,2,"2024-08-24T01:30:56.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722507,1724463056160,"fUST",-1455.457399,0.00013972,2,"2024-08-24T01:30:56.160",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722508,1724463056174,"fUST",-402.855315,0.00013972,2,"2024-08-24T01:30:56.174",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722509,1724463056189,"fUST",-402.855315,0.00013972,2,"2024-08-24T01:30:56.189",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722510,1724463056204,"fUST",-995.08,0.00013972,2,"2024-08-24T01:30:56.204",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722511,1724463056218,"fUST",-402.855315,0.00013972,2,"2024-08-24T01:30:56.218",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722512,1724463056236,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.236",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722513,1724463056252,"fUST",-402.855315,0.00013972,2,"2024-08-24T01:30:56.252",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722514,1724463056267,"fUST",-1455.457399,0.00013972,2,"2024-08-24T01:30:56.267",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722515,1724463056282,"fUST",-1455.457399,0.00013972,2,"2024-08-24T01:30:56.282",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722516,1724463056297,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.297",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722517,1724463056311,"fUST",-1455.457399,0.00013972,2,"2024-08-24T01:30:56.311",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722518,1724463056327,"fUST",-2865.07,0.00013972,2,"2024-08-24T01:30:56.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722519,1724463056342,"fUST",-1455.457399,0.00013972,2,"2024-08-24T01:30:56.342",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722520,1724463056357,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.357",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722521,1724463056371,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.371",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722522,1724463056387,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.387",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722523,1724463056401,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.401",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722524,1724463056416,"fUST",-1411.85,0.00013972,2,"2024-08-24T01:30:56.416",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722525,1724463056430,"fUST",-1932.03,0.00013972,2,"2024-08-24T01:30:56.430",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722526,1724463056444,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.444",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722527,1724463056459,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.459",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722528,1724463056473,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.473",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722529,1724463056489,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.489",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722530,1724463056503,"fUST",-901.69,0.00013972,2,"2024-08-24T01:30:56.503",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722531,1724463056517,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.517",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722532,1724463056531,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.531",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722533,1724463056545,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.545",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722534,1724463056559,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.559",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722535,1724463056574,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.574",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722536,1724463056588,"fUST",-632.65,0.00013972,2,"2024-08-24T01:30:56.588",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722537,1724463056602,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.602",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722538,1724463056617,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.617",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722539,1724463056631,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.631",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722540,1724463056645,"fUST",-1126.96,0.00013972,2,"2024-08-24T01:30:56.645",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722541,1724463056659,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.659",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722542,1724463056674,"fUST",-927.9,0.00013972,2,"2024-08-24T01:30:56.674",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722543,1724463056688,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.688",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722544,1724463056703,"fUST",-457.89522403,0.00013972,2,"2024-08-24T01:30:56.703",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722545,1724463056717,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.717",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722546,1724463056731,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.731",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722547,1724463056745,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.745",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722548,1724463056761,"fUST",-4080.546842,0.00013972,2,"2024-08-24T01:30:56.761",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722549,1724463056774,"fUST",-4080.546842,0.00013972,2,"2024-08-24T01:30:56.774",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722550,1724463056788,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.788",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722551,1724463056803,"fUST",-4080.546842,0.00013972,2,"2024-08-24T01:30:56.803",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722552,1724463056818,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.818",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722553,1724463056832,"fUST",-4080.546842,0.00013972,2,"2024-08-24T01:30:56.832",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722554,1724463056846,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.846",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722555,1724463056861,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.861",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722556,1724463056876,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.876",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722557,1724463056891,"fUST",-1068.13,0.00013972,2,"2024-08-24T01:30:56.891",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722558,1724463056908,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.908",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722559,1724463056921,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.921",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722560,1724463056937,"fUST",-1253.01,0.00013972,2,"2024-08-24T01:30:56.937",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722561,1724463056952,"fUST",-4080.546842,0.00013972,2,"2024-08-24T01:30:56.952",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722562,1724463056968,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:56.968",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722563,1724463056980,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:56.980",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722564,1724463056989,"fUST",-4080.546842,0.00013972,2,"2024-08-24T01:30:56.989",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722565,1724463056999,"fUST",-4080.546842,0.00013972,2,"2024-08-24T01:30:56.999",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722566,1724463057009,"fUST",-4080.546842,0.00013972,2,"2024-08-24T01:30:57.009",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722567,1724463057019,"fUST",-542.2001206,0.00013972,2,"2024-08-24T01:30:57.019",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722568,1724463057030,"fUST",-571.67,0.00013972,2,"2024-08-24T01:30:57.030",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722569,1724463057042,"fUST",-717.24,0.00013972,2,"2024-08-24T01:30:57.042",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722570,1724463057316,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.316",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722571,1724463057326,"fUST",-736.36,0.00013972,2,"2024-08-24T01:30:57.326",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722572,1724463057336,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.336",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722573,1724463057346,"fUST",-754.36,0.00013972,2,"2024-08-24T01:30:57.346",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722574,1724463057356,"fUST",-592.77,0.00013972,2,"2024-08-24T01:30:57.356",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722575,1724463057365,"fUST",-829.66,0.00013972,2,"2024-08-24T01:30:57.365",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722576,1724463057375,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.375",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722577,1724463057385,"fUST",-507.93197011,0.00013972,2,"2024-08-24T01:30:57.385",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722578,1724463057395,"fUST",-508.83738647,0.00013972,2,"2024-08-24T01:30:57.395",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722579,1724463057405,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.405",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722580,1724463057414,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.414",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722581,1724463057424,"fUST",-1920.42,0.00013972,2,"2024-08-24T01:30:57.424",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722582,1724463057434,"fUST",-558.15636667,0.00013972,2,"2024-08-24T01:30:57.434",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722583,1724463057445,"fUST",-457.65,0.00013972,2,"2024-08-24T01:30:57.445",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722584,1724463057454,"fUST",-1366.07,0.00013972,2,"2024-08-24T01:30:57.454",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722585,1724463057464,"fUST",-501.53474454,0.00013972,2,"2024-08-24T01:30:57.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722586,1724463057474,"fUST",-1285.34,0.00013972,2,"2024-08-24T01:30:57.474",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722587,1724463057484,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.484",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722588,1724463057493,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.493",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722589,1724463057503,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.503",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722590,1724463057512,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.512",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722591,1724463057522,"fUST",-967.34,0.00013972,2,"2024-08-24T01:30:57.522",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722592,1724463057531,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.531",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722593,1724463057541,"fUST",-1593.51,0.00013972,2,"2024-08-24T01:30:57.541",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722594,1724463057550,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.550",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722595,1724463057560,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.560",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722596,1724463057570,"fUST",-858.53,0.00013972,2,"2024-08-24T01:30:57.570",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722597,1724463057586,"fUST",-560.98,0.00013972,2,"2024-08-24T01:30:57.586",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722598,1724463057595,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.595",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722599,1724463057605,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.605",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722600,1724463057614,"fUST",-3238.64,0.00013972,2,"2024-08-24T01:30:57.614",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722601,1724463057624,"fUST",-1994.35,0.00013972,2,"2024-08-24T01:30:57.624",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722602,1724463057633,"fUST",-862.15,0.00013972,2,"2024-08-24T01:30:57.633",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722603,1724463057642,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722604,1724463057651,"fUST",-859.625733,0.00013972,2,"2024-08-24T01:30:57.651",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722605,1724463057661,"fUST",-859.625733,0.00013972,2,"2024-08-24T01:30:57.661",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722606,1724463057670,"fUST",-859.625733,0.00013972,2,"2024-08-24T01:30:57.670",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722607,1724463057679,"fUST",-883.46,0.00013972,2,"2024-08-24T01:30:57.679",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722608,1724463057688,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.688",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722609,1724463057698,"fUST",-859.625733,0.00013972,2,"2024-08-24T01:30:57.698",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722610,1724463057707,"fUST",-239.27402908,0.00013972,2,"2024-08-24T01:30:57.707",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722611,1724463057716,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.716",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722612,1724463057725,"fUST",-859.625733,0.00013972,2,"2024-08-24T01:30:57.725",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722613,1724463057735,"fUST",-859.625733,0.00013972,2,"2024-08-24T01:30:57.735",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722614,1724463057744,"fUST",-859.625733,0.00013972,2,"2024-08-24T01:30:57.744",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722615,1724463057754,"fUST",-859.625733,0.00013972,2,"2024-08-24T01:30:57.754",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722616,1724463057764,"fUST",-523.72,0.00013972,2,"2024-08-24T01:30:57.764",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722617,1724463057774,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.774",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722618,1724463057783,"fUST",-572.379286,0.00013972,2,"2024-08-24T01:30:57.783",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722619,1724463057792,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.792",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722620,1724463057801,"fUST",-572.379286,0.00013972,2,"2024-08-24T01:30:57.801",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722621,1724463057811,"fUST",-261.209216,0.00013972,2,"2024-08-24T01:30:57.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722622,1724463057822,"fUST",-572.379286,0.00013972,2,"2024-08-24T01:30:57.822",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722623,1724463057831,"fUST",-261.209216,0.00013972,2,"2024-08-24T01:30:57.831",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722624,1724463057840,"fUST",-572.379286,0.00013972,2,"2024-08-24T01:30:57.840",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722625,1724463057849,"fUST",-572.54,0.00013972,2,"2024-08-24T01:30:57.849",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722626,1724463057858,"fUST",-261.209216,0.00013972,2,"2024-08-24T01:30:57.858",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722627,1724463057867,"fUST",-261.209216,0.00013972,2,"2024-08-24T01:30:57.867",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722628,1724463057877,"fUST",-1397.57,0.00013972,2,"2024-08-24T01:30:57.877",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722629,1724463057886,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.886",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722630,1724463057896,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:57.896",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722631,1724463057905,"fUST",-572.379286,0.00013972,2,"2024-08-24T01:30:57.905",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722632,1724463057914,"fUST",-1499.86,0.00013972,2,"2024-08-24T01:30:57.914",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722633,1724463057923,"fUST",-613.53,0.00013972,2,"2024-08-24T01:30:57.923",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722634,1724463057932,"fUST",-572.379286,0.00013972,2,"2024-08-24T01:30:57.932",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722635,1724463057942,"fUST",-261.209216,0.00013972,2,"2024-08-24T01:30:57.942",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722636,1724463057951,"fUST",-728.25,0.00013972,2,"2024-08-24T01:30:57.951",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722637,1724463057961,"fUST",-572.379286,0.00013972,2,"2024-08-24T01:30:57.961",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722638,1724463057971,"fUST",-261.209216,0.00013972,2,"2024-08-24T01:30:57.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722639,1724463057983,"fUST",-572.379286,0.00013972,2,"2024-08-24T01:30:57.983",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722640,1724463057992,"fUST",-261.209216,0.00013972,2,"2024-08-24T01:30:57.992",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722641,1724463058001,"fUST",-524.23,0.00013972,2,"2024-08-24T01:30:58.001",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722642,1724463058010,"fUST",-261.209216,0.00013972,2,"2024-08-24T01:30:58.010",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722643,1724463058019,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:58.019",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722644,1724463058029,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:58.029",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722645,1724463058040,"fUST",-151.0,0.00013972,2,"2024-08-24T01:30:58.040",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722646,1724463058051,"fUST",-222.432656,0.00013972,2,"2024-08-24T01:30:58.051",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722647,1724463058062,"fUST",-22559.96,0.00013972,2,"2024-08-24T01:30:58.062",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722648,1724463058075,"fUST",-2195.43,0.00013972,2,"2024-08-24T01:30:58.075",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722649,1724463058084,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:58.084",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722650,1724463058093,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:58.093",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722651,1724463058102,"fUST",-1128.2,0.00013972,2,"2024-08-24T01:30:58.102",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722652,1724463058111,"fUST",-497.875745,0.00013972,2,"2024-08-24T01:30:58.111",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722653,1724463058120,"fUST",-211.671025,0.00013972,2,"2024-08-24T01:30:58.120",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722654,1724463058130,"fUST",-497.875745,0.00013972,2,"2024-08-24T01:30:58.130",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722655,1724463058139,"fUST",-211.671025,0.00013972,2,"2024-08-24T01:30:58.139",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722656,1724463058148,"fUST",-497.875745,0.00013972,2,"2024-08-24T01:30:58.148",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722657,1724463058158,"fUST",-211.671025,0.00013972,2,"2024-08-24T01:30:58.158",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722658,1724463058168,"fUST",-497.875745,0.00013972,2,"2024-08-24T01:30:58.168",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722659,1724463058177,"fUST",-211.671025,0.00013972,2,"2024-08-24T01:30:58.177",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722660,1724463058186,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:58.186",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722661,1724463058195,"fUST",-1182.89,0.00013972,2,"2024-08-24T01:30:58.195",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722662,1724463058206,"fUST",-211.671025,0.00013972,2,"2024-08-24T01:30:58.206",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722663,1724463058217,"fUST",-497.875745,0.00013972,2,"2024-08-24T01:30:58.217",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722664,1724463058227,"fUST",-211.671025,0.00013972,2,"2024-08-24T01:30:58.227",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722665,1724463058239,"fUST",-497.875745,0.00013972,2,"2024-08-24T01:30:58.239",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722666,1724463058250,"fUST",-211.671025,0.00013972,2,"2024-08-24T01:30:58.250",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722667,1724463058260,"fUST",-497.875745,0.00013972,2,"2024-08-24T01:30:58.260",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722668,1724463058269,"fUST",-211.671025,0.00013972,2,"2024-08-24T01:30:58.269",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722669,1724463058280,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:58.280",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722670,1724463058289,"fUST",-497.875745,0.00013972,2,"2024-08-24T01:30:58.289",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722671,1724463058298,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:58.298",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722672,1724463058308,"fUST",-675.49,0.00013972,2,"2024-08-24T01:30:58.308",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722673,1724463058318,"fUST",-1157.06,0.00013972,2,"2024-08-24T01:30:58.318",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722674,1724463058328,"fUST",-864.14,0.00013972,2,"2024-08-24T01:30:58.328",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722675,1724463058338,"fUST",-330.78776455,0.00013972,2,"2024-08-24T01:30:58.338",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722676,1724463058347,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:58.347",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722677,1724463058357,"fUST",-500.0,0.00013972,2,"2024-08-24T01:30:58.357",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722678,1724463058367,"fUST",-1965.18164508,0.00013972,2,"2024-08-24T01:30:58.367",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722679,1724463059487,"fUST",-500.0,0.00013698,2,"2024-08-24T01:30:59.487",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722680,1724463059497,"fUST",-111.93835492,0.00013972,2,"2024-08-24T01:30:59.497",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722681,1724463059506,"fUST",-520.44889948,0.00013972,2,"2024-08-24T01:30:59.506",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722682,1724463060026,"fUST",-824.61,0.00013698,2,"2024-08-24T01:31:00.026",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722683,1724463060036,"fUST",-500.0,0.00013698,2,"2024-08-24T01:31:00.036",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722684,1724463060045,"fUST",-500.0,0.00013698,2,"2024-08-24T01:31:00.045",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722685,1724463060055,"fUST",-1374.19000049,0.00013972,2,"2024-08-24T01:31:00.055",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722686,1724463060082,"fUST",-17853.78110003,0.00013972,2,"2024-08-24T01:31:00.082",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722687,1724463060091,"fUST",-3849.66,0.00013972,2,"2024-08-24T01:31:00.091",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722688,1724463060101,"fUST",-5152.79,0.00013972,2,"2024-08-24T01:31:00.101",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722689,1724463060110,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.110",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722690,1724463060119,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.119",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722691,1724463060128,"fUST",-519.57,0.00013972,2,"2024-08-24T01:31:00.128",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722692,1724463060138,"fUST",-690.32,0.00013972,2,"2024-08-24T01:31:00.138",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722693,1724463060148,"fUST",-395.02630371,0.00013972,2,"2024-08-24T01:31:00.148",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722694,1724463060157,"fUST",-2631.85,0.00013972,2,"2024-08-24T01:31:00.157",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722695,1724463060167,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.167",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722696,1724463060176,"fUST",-1254.55,0.00013972,2,"2024-08-24T01:31:00.176",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722697,1724463060186,"fUST",-5541.33,0.00013972,2,"2024-08-24T01:31:00.186",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722698,1724463060196,"fUST",-2796.56,0.00013972,2,"2024-08-24T01:31:00.196",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722699,1724463060205,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.205",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722700,1724463060215,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722701,1724463060224,"fUST",-3963.96,0.00013972,2,"2024-08-24T01:31:00.224",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722702,1724463060233,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.233",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722703,1724463060247,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.247",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722704,1724463060256,"fUST",-823.21,0.00013972,2,"2024-08-24T01:31:00.256",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722705,1724463060266,"fUST",-1058.29,0.00013972,2,"2024-08-24T01:31:00.266",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722706,1724463060275,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.275",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722707,1724463060285,"fUST",-1977.37,0.00013972,2,"2024-08-24T01:31:00.285",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722708,1724463060295,"fUST",-329.331335,0.00013972,2,"2024-08-24T01:31:00.295",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722709,1724463060304,"fUST",-329.331335,0.00013972,2,"2024-08-24T01:31:00.304",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722710,1724463060315,"fUST",-329.331335,0.00013972,2,"2024-08-24T01:31:00.315",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722711,1724463060325,"fUST",-329.331335,0.00013972,2,"2024-08-24T01:31:00.325",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722712,1724463060334,"fUST",-1323.75,0.00013972,2,"2024-08-24T01:31:00.334",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722713,1724463060343,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.343",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722714,1724463060352,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.352",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722715,1724463060362,"fUST",-329.331335,0.00013972,2,"2024-08-24T01:31:00.362",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722716,1724463060371,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.371",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722717,1724463060380,"fUST",-857.04,0.00013972,2,"2024-08-24T01:31:00.380",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722718,1724463060389,"fUST",-329.331335,0.00013972,2,"2024-08-24T01:31:00.389",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722719,1724463060399,"fUST",-1174.78,0.00013972,2,"2024-08-24T01:31:00.399",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722720,1724463060408,"fUST",-329.331335,0.00013972,2,"2024-08-24T01:31:00.408",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722721,1724463060418,"fUST",-329.331335,0.00013972,2,"2024-08-24T01:31:00.418",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722722,1724463060427,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.427",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722723,1724463060436,"fUST",-9771.89,0.00013972,2,"2024-08-24T01:31:00.436",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722724,1724463060446,"fUST",-501.48782497,0.00013972,2,"2024-08-24T01:31:00.446",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722725,1724463060454,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.454",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722726,1724463060464,"fUST",-10561.9,0.00013972,2,"2024-08-24T01:31:00.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722727,1724463060474,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.474",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722728,1724463060484,"fUST",-3142.11,0.00013972,2,"2024-08-24T01:31:00.484",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722729,1724463060493,"fUST",-2367.26,0.00013972,2,"2024-08-24T01:31:00.493",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722730,1724463060502,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.502",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722731,1724463060512,"fUST",-521.28,0.00013972,2,"2024-08-24T01:31:00.512",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722732,1724463060521,"fUST",-591.51,0.00013972,2,"2024-08-24T01:31:00.521",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722733,1724463060530,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.530",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722734,1724463060539,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.539",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722735,1724463060548,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:00.548",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722736,1724463060558,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.558",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722737,1724463060566,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:00.566",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722738,1724463060576,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:00.576",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722739,1724463060586,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:00.586",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722740,1724463060595,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.595",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722741,1724463060605,"fUST",-762.45,0.00013972,2,"2024-08-24T01:31:00.605",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722742,1724463060614,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:00.614",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722743,1724463060623,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:00.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722744,1724463060632,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:00.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722745,1724463060641,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.641",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722746,1724463060650,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:00.650",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722747,1724463060660,"fUST",-772.25,0.00013972,2,"2024-08-24T01:31:00.660",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722748,1724463060669,"fUST",-225.635312,0.00013972,2,"2024-08-24T01:31:00.669",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722749,1724463060678,"fUST",-225.635312,0.00013972,2,"2024-08-24T01:31:00.678",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722750,1724463060687,"fUST",-225.635312,0.00013972,2,"2024-08-24T01:31:00.687",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722751,1724463060696,"fUST",-225.635312,0.00013972,2,"2024-08-24T01:31:00.696",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722752,1724463060705,"fUST",-1618.12,0.00013972,2,"2024-08-24T01:31:00.705",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722753,1724463060715,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.715",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722754,1724463060724,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.724",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722755,1724463060733,"fUST",-1418.2,0.00013972,2,"2024-08-24T01:31:00.733",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722756,1724463060742,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.742",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722757,1724463060751,"fUST",-1518.4,0.00013972,2,"2024-08-24T01:31:00.751",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722758,1724463060761,"fUST",-225.635312,0.00013972,2,"2024-08-24T01:31:00.761",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722759,1724463060770,"fUST",-225.635312,0.00013972,2,"2024-08-24T01:31:00.770",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722760,1724463060780,"fUST",-225.635312,0.00013972,2,"2024-08-24T01:31:00.780",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722761,1724463060789,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.789",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722762,1724463060798,"fUST",-225.635312,0.00013972,2,"2024-08-24T01:31:00.798",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722763,1724463060807,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722764,1724463060816,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.816",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722765,1724463060828,"fUST",-604.42,0.00013972,2,"2024-08-24T01:31:00.828",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722766,1724463060838,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.838",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722767,1724463060847,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.847",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722768,1724463060856,"fUST",-1553.76,0.00013972,2,"2024-08-24T01:31:00.856",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722769,1724463060865,"fUST",-810.73,0.00013972,2,"2024-08-24T01:31:00.865",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722770,1724463060875,"fUST",-1237.88,0.00013972,2,"2024-08-24T01:31:00.875",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722771,1724463060884,"fUST",-1006.3,0.00013972,2,"2024-08-24T01:31:00.884",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722772,1724463060893,"fUST",-2252.53,0.00013972,2,"2024-08-24T01:31:00.893",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722773,1724463060902,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.902",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722774,1724463060912,"fUST",-670.63,0.00013972,2,"2024-08-24T01:31:00.912",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722775,1724463060922,"fUST",-638.99,0.00013972,2,"2024-08-24T01:31:00.922",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722776,1724463060932,"fUST",-1715.98,0.00013972,2,"2024-08-24T01:31:00.932",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722777,1724463060941,"fUST",-1780.114268,0.00013972,2,"2024-08-24T01:31:00.941",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722778,1724463060951,"fUST",-1780.114268,0.00013972,2,"2024-08-24T01:31:00.951",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722779,1724463060960,"fUST",-554.58,0.00013972,2,"2024-08-24T01:31:00.960",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722780,1724463060970,"fUST",-1780.114268,0.00013972,2,"2024-08-24T01:31:00.970",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722781,1724463060979,"fUST",-1780.114268,0.00013972,2,"2024-08-24T01:31:00.979",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722782,1724463060988,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:00.988",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722783,1724463060997,"fUST",-1780.114268,0.00013972,2,"2024-08-24T01:31:00.997",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722784,1724463061006,"fUST",-203.63417881,0.00013972,2,"2024-08-24T01:31:01.006",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722785,1724463061015,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.015",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722786,1724463061025,"fUST",-1780.114268,0.00013972,2,"2024-08-24T01:31:01.025",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722787,1724463061034,"fUST",-1780.114268,0.00013972,2,"2024-08-24T01:31:01.034",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722788,1724463061046,"fUST",-2134.705053,0.00013972,2,"2024-08-24T01:31:01.046",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722789,1724463061056,"fUST",-679.43,0.00013972,2,"2024-08-24T01:31:01.056",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722790,1724463061067,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.067",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722791,1724463061077,"fUST",-1780.114268,0.00013972,2,"2024-08-24T01:31:01.077",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722792,1724463061086,"fUST",-2134.705053,0.00013972,2,"2024-08-24T01:31:01.086",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722793,1724463061095,"fUST",-1566.39,0.00013972,2,"2024-08-24T01:31:01.095",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722794,1724463061105,"fUST",-1780.114268,0.00013972,2,"2024-08-24T01:31:01.105",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722795,1724463061115,"fUST",-2134.705053,0.00013972,2,"2024-08-24T01:31:01.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722796,1724463061124,"fUST",-1780.114268,0.00013972,2,"2024-08-24T01:31:01.124",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722797,1724463061134,"fUST",-2134.705053,0.00013972,2,"2024-08-24T01:31:01.134",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722798,1724463061143,"fUST",-2134.705053,0.00013972,2,"2024-08-24T01:31:01.143",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722799,1724463061152,"fUST",-12386.98,0.00013972,2,"2024-08-24T01:31:01.152",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722800,1724463061162,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.162",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722801,1724463061172,"fUST",-945.47,0.00013972,2,"2024-08-24T01:31:01.172",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722802,1724463061182,"fUST",-1293.72,0.00013972,2,"2024-08-24T01:31:01.182",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722803,1724463061191,"fUST",-2134.705053,0.00013972,2,"2024-08-24T01:31:01.191",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722804,1724463061202,"fUST",-2134.705053,0.00013972,2,"2024-08-24T01:31:01.202",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722805,1724463061213,"fUST",-2134.705053,0.00013972,2,"2024-08-24T01:31:01.213",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722806,1724463061222,"fUST",-2134.705053,0.00013972,2,"2024-08-24T01:31:01.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722807,1724463061232,"fUST",-1468.89,0.00013972,2,"2024-08-24T01:31:01.232",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722808,1724463061245,"fUST",-2134.705053,0.00013972,2,"2024-08-24T01:31:01.245",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722809,1724463061257,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.257",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722810,1724463061267,"fUST",-809.89,0.00013972,2,"2024-08-24T01:31:01.267",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722811,1724463061276,"fUST",-1148.76,0.00013972,2,"2024-08-24T01:31:01.276",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722812,1724463061286,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.286",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722813,1724463061295,"fUST",-1448.47,0.00013972,2,"2024-08-24T01:31:01.295",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722814,1724463061306,"fUST",-701.38,0.00013972,2,"2024-08-24T01:31:01.306",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722815,1724463061316,"fUST",-1000.0,0.00013972,2,"2024-08-24T01:31:01.316",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722816,1724463061326,"fUST",-384.314001,0.00013972,2,"2024-08-24T01:31:01.326",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722817,1724463061335,"fUST",-776.59,0.00013972,2,"2024-08-24T01:31:01.335",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722818,1724463061345,"fUST",-384.314001,0.00013972,2,"2024-08-24T01:31:01.345",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722819,1724463061354,"fUST",-1162.95,0.00013972,2,"2024-08-24T01:31:01.354",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722820,1724463061364,"fUST",-384.314001,0.00013972,2,"2024-08-24T01:31:01.364",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722821,1724463061373,"fUST",-384.314001,0.00013972,2,"2024-08-24T01:31:01.373",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722822,1724463061385,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.385",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722823,1724463061396,"fUST",-384.314001,0.00013972,2,"2024-08-24T01:31:01.396",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722824,1724463061406,"fUST",-1367.59,0.00013972,2,"2024-08-24T01:31:01.406",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722825,1724463061416,"fUST",-1302.97,0.00013972,2,"2024-08-24T01:31:01.416",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722826,1724463061427,"fUST",-384.314001,0.00013972,2,"2024-08-24T01:31:01.427",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722827,1724463061437,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.437",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722828,1724463061448,"fUST",-384.314001,0.00013972,2,"2024-08-24T01:31:01.448",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722829,1724463061459,"fUST",-384.314001,0.00013972,2,"2024-08-24T01:31:01.459",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722830,1724463061470,"fUST",-634.52,0.00013972,2,"2024-08-24T01:31:01.470",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722831,1724463061479,"fUST",-384.314001,0.00013972,2,"2024-08-24T01:31:01.479",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722832,1724463061489,"fUST",-384.314001,0.00013972,2,"2024-08-24T01:31:01.489",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722833,1724463061498,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.498",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722834,1724463061507,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.507",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722835,1724463061517,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.517",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722836,1724463061527,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.527",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722837,1724463061535,"fUST",-4828.180092,0.00013972,2,"2024-08-24T01:31:01.535",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722838,1724463061545,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.545",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722839,1724463061555,"fUST",-4828.180092,0.00013972,2,"2024-08-24T01:31:01.555",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722840,1724463061564,"fUST",-4828.180092,0.00013972,2,"2024-08-24T01:31:01.564",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722841,1724463061573,"fUST",-4828.180092,0.00013972,2,"2024-08-24T01:31:01.573",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722842,1724463061583,"fUST",-4828.180092,0.00013972,2,"2024-08-24T01:31:01.583",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722843,1724463061593,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.593",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722844,1724463061603,"fUST",-503.52602179,0.00013972,2,"2024-08-24T01:31:01.603",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722845,1724463061612,"fUST",-921.33,0.00013972,2,"2024-08-24T01:31:01.612",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722846,1724463061621,"fUST",-4828.180092,0.00013972,2,"2024-08-24T01:31:01.621",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722847,1724463061631,"fUST",-615.78,0.00013972,2,"2024-08-24T01:31:01.631",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722848,1724463061640,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.640",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722849,1724463061650,"fUST",-4828.180092,0.00013972,2,"2024-08-24T01:31:01.650",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722850,1724463061659,"fUST",-4828.180092,0.00013972,2,"2024-08-24T01:31:01.659",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722851,1724463061670,"fUST",-4828.180092,0.00013972,2,"2024-08-24T01:31:01.670",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722852,1724463061679,"fUST",-4828.180092,0.00013972,2,"2024-08-24T01:31:01.679",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722853,1724463061689,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.689",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722854,1724463061698,"fUST",-257.19777599,0.00013972,2,"2024-08-24T01:31:01.698",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722855,1724463061708,"fUST",-900.29,0.00013972,2,"2024-08-24T01:31:01.708",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722856,1724463061717,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.717",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722857,1724463061726,"fUST",-1990.45,0.00013972,2,"2024-08-24T01:31:01.726",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722858,1724463061736,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.736",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722859,1724463061745,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.745",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722860,1724463061755,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.755",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722861,1724463061765,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.765",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722862,1724463061774,"fUST",-736.92,0.00013972,2,"2024-08-24T01:31:01.774",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722863,1724463061783,"fUST",-13324.41,0.00013972,2,"2024-08-24T01:31:01.783",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722864,1724463061792,"fUST",-240.678103,0.00013972,2,"2024-08-24T01:31:01.792",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722865,1724463061802,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.802",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722866,1724463061811,"fUST",-240.678103,0.00013972,2,"2024-08-24T01:31:01.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722867,1724463061822,"fUST",-2624.16,0.00013972,2,"2024-08-24T01:31:01.822",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722868,1724463061832,"fUST",-240.678103,0.00013972,2,"2024-08-24T01:31:01.832",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722869,1724463061842,"fUST",-240.678103,0.00013972,2,"2024-08-24T01:31:01.842",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722870,1724463061854,"fUST",-575.16,0.00013972,2,"2024-08-24T01:31:01.854",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722871,1724463061865,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.865",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722872,1724463061874,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.874",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722873,1724463061884,"fUST",-240.678103,0.00013972,2,"2024-08-24T01:31:01.884",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722874,1724463061894,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:01.894",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722875,1724463061904,"fUST",-740.35,0.00013972,2,"2024-08-24T01:31:01.904",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722876,1724463061914,"fUST",-10312.48,0.00013972,2,"2024-08-24T01:31:01.914",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722877,1724463061924,"fUST",-240.678103,0.00013972,2,"2024-08-24T01:31:01.924",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722878,1724463061934,"fUST",-434.644024,0.00013972,2,"2024-08-24T01:31:01.934",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722879,1724463061943,"fUST",-240.678103,0.00013972,2,"2024-08-24T01:31:01.943",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722880,1724463061953,"fUST",-434.644024,0.00013972,2,"2024-08-24T01:31:01.953",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722881,1724463061964,"fUST",-240.678103,0.00013972,2,"2024-08-24T01:31:01.964",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722882,1724463061973,"fUST",-434.644024,0.00013972,2,"2024-08-24T01:31:01.973",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722883,1724463061982,"fUST",-6587.44,0.00013972,2,"2024-08-24T01:31:01.982",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722884,1724463061991,"fUST",-434.644024,0.00013972,2,"2024-08-24T01:31:01.991",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722885,1724463062001,"fUST",-434.644024,0.00013972,2,"2024-08-24T01:31:02.001",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722886,1724463062010,"fUST",-720.18,0.00013972,2,"2024-08-24T01:31:02.010",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722887,1724463062021,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.021",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722888,1724463062030,"fUST",-627.64,0.00013972,2,"2024-08-24T01:31:02.030",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722889,1724463062040,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.040",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722890,1724463062050,"fUST",-434.644024,0.00013972,2,"2024-08-24T01:31:02.050",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722891,1724463062059,"fUST",-316.89026814,0.00013972,2,"2024-08-24T01:31:02.059",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722892,1724463062069,"fUST",-434.644024,0.00013972,2,"2024-08-24T01:31:02.069",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722893,1724463062082,"fUST",-434.644024,0.00013972,2,"2024-08-24T01:31:02.082",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722894,1724463062091,"fUST",-434.644024,0.00013972,2,"2024-08-24T01:31:02.091",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722895,1724463062102,"fUST",-434.644024,0.00013972,2,"2024-08-24T01:31:02.102",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722896,1724463062111,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.111",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722897,1724463062120,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.120",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722898,1724463062130,"fUST",-2286.6,0.00013972,2,"2024-08-24T01:31:02.130",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722899,1724463062139,"fUST",-1471.17,0.00013972,2,"2024-08-24T01:31:02.139",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722900,1724463062149,"fUST",-718.74,0.00013972,2,"2024-08-24T01:31:02.149",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722901,1724463062159,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.159",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722902,1724463062168,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.168",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722903,1724463062178,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.178",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722904,1724463062187,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.187",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722905,1724463062196,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.196",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722906,1724463062206,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:02.206",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722907,1724463062216,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:02.216",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722908,1724463062225,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:02.225",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722909,1724463062236,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.236",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722910,1724463062258,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.258",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722911,1724463062269,"fUST",-1260.9,0.00013972,2,"2024-08-24T01:31:02.269",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722912,1724463062280,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:02.280",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722913,1724463062290,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.290",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722914,1724463062300,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:02.300",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722915,1724463062310,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.310",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722916,1724463062320,"fUST",-296.41834,0.00013972,2,"2024-08-24T01:31:02.320",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722917,1724463062330,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.330",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722918,1724463062340,"fUST",-720.74,0.00013972,2,"2024-08-24T01:31:02.340",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722919,1724463062350,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.350",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722920,1724463062360,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.360",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722921,1724463062370,"fUST",-1769.05,0.00013972,2,"2024-08-24T01:31:02.370",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722922,1724463062379,"fUST",-752.78,0.00013972,2,"2024-08-24T01:31:02.379",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722923,1724463062388,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.388",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722924,1724463062398,"fUST",-980.84,0.00013972,2,"2024-08-24T01:31:02.398",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722925,1724463062407,"fUST",-1285.82,0.00013972,2,"2024-08-24T01:31:02.407",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722926,1724463062417,"fUST",-197.097485,0.00013972,2,"2024-08-24T01:31:02.417",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722927,1724463062426,"fUST",-197.097485,0.00013972,2,"2024-08-24T01:31:02.426",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722928,1724463062435,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.435",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722929,1724463062446,"fUST",-197.097485,0.00013972,2,"2024-08-24T01:31:02.446",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722930,1724463062457,"fUST",-197.097485,0.00013972,2,"2024-08-24T01:31:02.457",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722931,1724463062466,"fUST",-3027.47,0.00013972,2,"2024-08-24T01:31:02.466",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722932,1724463062476,"fUST",-197.097485,0.00013972,2,"2024-08-24T01:31:02.476",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722933,1724463062485,"fUST",-2943.97,0.00013972,2,"2024-08-24T01:31:02.485",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722934,1724463062495,"fUST",-2789.27,0.00013972,2,"2024-08-24T01:31:02.495",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722935,1724463062504,"fUST",-197.097485,0.00013972,2,"2024-08-24T01:31:02.504",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722936,1724463062513,"fUST",-197.097485,0.00013972,2,"2024-08-24T01:31:02.513",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722937,1724463062522,"fUST",-431.8913985,0.00013972,2,"2024-08-24T01:31:02.522",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722938,1724463062532,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.532",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722939,1724463062541,"fUST",-197.097485,0.00013972,2,"2024-08-24T01:31:02.541",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722940,1724463062551,"fUST",-197.097485,0.00013972,2,"2024-08-24T01:31:02.551",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722941,1724463062688,"fUST",-197.097485,0.00013972,2,"2024-08-24T01:31:02.688",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722942,1724463062719,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.719",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722943,1724463062729,"fUST",-546.37110612,0.00013972,2,"2024-08-24T01:31:02.729",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722944,1724463062738,"fUST",-626.88,0.00013972,2,"2024-08-24T01:31:02.738",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722945,1724463062747,"fUST",-14674.21,0.00013972,2,"2024-08-24T01:31:02.747",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722946,1724463062757,"fUST",-725.53,0.00013972,2,"2024-08-24T01:31:02.757",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722947,1724463062767,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.767",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722948,1724463062777,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:02.777",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722949,1724463062786,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:02.786",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722950,1724463062795,"fUST",-151.0,0.00013972,2,"2024-08-24T01:31:02.795",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722951,1724463062804,"fUST",-225.040231,0.00013972,2,"2024-08-24T01:31:02.804",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722952,1724463062814,"fUST",-779.44,0.00013972,2,"2024-08-24T01:31:02.814",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722953,1724463062824,"fUST",-621.89,0.00013972,2,"2024-08-24T01:31:02.824",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722954,1724463062833,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.833",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722955,1724463062843,"fUST",-792.19,0.00013972,2,"2024-08-24T01:31:02.843",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722956,1724463062852,"fUST",-2168.66,0.00013972,2,"2024-08-24T01:31:02.852",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722957,1724463062861,"fUST",-376.95887794,0.00013972,2,"2024-08-24T01:31:02.861",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722958,1724463062871,"fUST",-4841.43,0.00013972,2,"2024-08-24T01:31:02.871",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722959,1724463062881,"fUST",-530.8838996,0.00013972,2,"2024-08-24T01:31:02.881",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722960,1724463062890,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.890",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722961,1724463062900,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.900",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722962,1724463062909,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.909",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722963,1724463062919,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.919",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722964,1724463062928,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.928",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722965,1724463062938,"fUST",-7046.81,0.00013972,2,"2024-08-24T01:31:02.938",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722966,1724463062947,"fUST",-1287.905095,0.00013972,2,"2024-08-24T01:31:02.947",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722967,1724463062956,"fUST",-1287.905095,0.00013972,2,"2024-08-24T01:31:02.956",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722968,1724463062965,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.965",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722969,1724463062975,"fUST",-1287.905095,0.00013972,2,"2024-08-24T01:31:02.975",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722970,1724463062984,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:02.984",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722971,1724463062994,"fUST",-1287.905095,0.00013972,2,"2024-08-24T01:31:02.994",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722972,1724463063003,"fUST",-1287.905095,0.00013972,2,"2024-08-24T01:31:03.003",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722973,1724463063012,"fUST",-4803.34,0.00013972,2,"2024-08-24T01:31:03.012",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722974,1724463063022,"fUST",-1705.15,0.00013972,2,"2024-08-24T01:31:03.022",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722975,1724463063031,"fUST",-2316.36,0.00013972,2,"2024-08-24T01:31:03.031",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722976,1724463063042,"fUST",-1782.14,0.00013972,2,"2024-08-24T01:31:03.042",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722977,1724463063051,"fUST",-1275.9,0.00013972,2,"2024-08-24T01:31:03.051",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722978,1724463063061,"fUST",-1287.905095,0.00013972,2,"2024-08-24T01:31:03.061",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722979,1724463063071,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.071",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722980,1724463063082,"fUST",-3809.28,0.00013972,2,"2024-08-24T01:31:03.082",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722981,1724463063091,"fUST",-1287.905095,0.00013972,2,"2024-08-24T01:31:03.091",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722982,1724463063101,"fUST",-1287.905095,0.00013972,2,"2024-08-24T01:31:03.101",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722983,1724463063110,"fUST",-296.87412,0.00013972,2,"2024-08-24T01:31:03.110",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722984,1724463063119,"fUST",-296.87412,0.00013972,2,"2024-08-24T01:31:03.119",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722985,1724463063129,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.129",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722986,1724463063138,"fUST",-1287.905095,0.00013972,2,"2024-08-24T01:31:03.138",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722987,1724463063149,"fUST",-693.36,0.00013972,2,"2024-08-24T01:31:03.149",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722988,1724463063159,"fUST",-1287.905095,0.00013972,2,"2024-08-24T01:31:03.159",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722989,1724463063168,"fUST",-2269.59,0.00013972,2,"2024-08-24T01:31:03.168",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722990,1724463063177,"fUST",-296.87412,0.00013972,2,"2024-08-24T01:31:03.177",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722991,1724463063187,"fUST",-296.87412,0.00013972,2,"2024-08-24T01:31:03.187",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722992,1724463063196,"fUST",-296.87412,0.00013972,2,"2024-08-24T01:31:03.196",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722993,1724463063206,"fUST",-735.46,0.00013972,2,"2024-08-24T01:31:03.206",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722994,1724463063215,"fUST",-296.87412,0.00013972,2,"2024-08-24T01:31:03.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722995,1724463063225,"fUST",-1040.786388,0.00013972,2,"2024-08-24T01:31:03.225",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722996,1724463063235,"fUST",-296.87412,0.00013972,2,"2024-08-24T01:31:03.235",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722997,1724463063246,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.246",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722998,1724463063255,"fUST",-1040.786388,0.00013972,2,"2024-08-24T01:31:03.255",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335722999,1724463063264,"fUST",-296.87412,0.00013972,2,"2024-08-24T01:31:03.264",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723000,1724463063274,"fUST",-1040.786388,0.00013972,2,"2024-08-24T01:31:03.274",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723001,1724463063283,"fUST",-296.87412,0.00013972,2,"2024-08-24T01:31:03.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723002,1724463063295,"fUST",-1040.786388,0.00013972,2,"2024-08-24T01:31:03.295",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723003,1724463063304,"fUST",-296.87412,0.00013972,2,"2024-08-24T01:31:03.304",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723004,1724463063314,"fUST",-1040.786388,0.00013972,2,"2024-08-24T01:31:03.314",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723005,1724463063327,"fUST",-1040.786388,0.00013972,2,"2024-08-24T01:31:03.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723006,1724463063343,"fUST",-1040.786388,0.00013972,2,"2024-08-24T01:31:03.343",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723007,1724463063352,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.352",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723008,1724463063361,"fUST",-1040.786388,0.00013972,2,"2024-08-24T01:31:03.361",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723009,1724463063371,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.371",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723010,1724463063380,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.380",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723011,1724463063390,"fUST",-1555.53,0.00013972,2,"2024-08-24T01:31:03.390",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723012,1724463063399,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.399",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723013,1724463063409,"fUST",-898.82,0.00013972,2,"2024-08-24T01:31:03.409",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723014,1724463063419,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.419",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723015,1724463063428,"fUST",-1021.36,0.00013972,2,"2024-08-24T01:31:03.428",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723016,1724463063437,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.437",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723017,1724463063447,"fUST",-501.13032962,0.00013972,2,"2024-08-24T01:31:03.447",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723018,1724463063457,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.457",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723019,1724463063467,"fUST",-631.8,0.00013972,2,"2024-08-24T01:31:03.467",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723020,1724463063478,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.478",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723021,1724463063488,"fUST",-981.08,0.00013972,2,"2024-08-24T01:31:03.488",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723022,1724463063499,"fUST",-1457.5163,0.00013972,2,"2024-08-24T01:31:03.499",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723023,1724463063509,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.509",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723024,1724463063519,"fUST",-1457.5163,0.00013972,2,"2024-08-24T01:31:03.519",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723025,1724463063529,"fUST",-1457.5163,0.00013972,2,"2024-08-24T01:31:03.529",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723026,1724463063539,"fUST",-1457.5163,0.00013972,2,"2024-08-24T01:31:03.539",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723027,1724463063549,"fUST",-1457.5163,0.00013972,2,"2024-08-24T01:31:03.549",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723028,1724463063559,"fUST",-12541.52,0.00013972,2,"2024-08-24T01:31:03.559",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723029,1724463063569,"fUST",-1008.99,0.00013972,2,"2024-08-24T01:31:03.569",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723030,1724463063584,"fUST",-1457.5163,0.00013972,2,"2024-08-24T01:31:03.584",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723031,1724463063594,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.594",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723032,1724463063603,"fUST",-1457.5163,0.00013972,2,"2024-08-24T01:31:03.603",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723033,1724463063613,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.613",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723034,1724463063623,"fUST",-1457.5163,0.00013972,2,"2024-08-24T01:31:03.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723035,1724463063633,"fUST",-3571.72,0.00013972,2,"2024-08-24T01:31:03.633",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723036,1724463063643,"fUST",-1457.5163,0.00013972,2,"2024-08-24T01:31:03.643",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723037,1724463063653,"fUST",-630.17,0.00013972,2,"2024-08-24T01:31:03.653",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723038,1724463063664,"fUST",-1457.5163,0.00013972,2,"2024-08-24T01:31:03.664",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723039,1724463063674,"fUST",-806.92,0.00013972,2,"2024-08-24T01:31:03.674",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723040,1724463063683,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.683",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723041,1724463063693,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.693",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723042,1724463063703,"fUST",-500.80362181,0.00013972,2,"2024-08-24T01:31:03.703",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723043,1724463063713,"fUST",-824.61,0.00013972,2,"2024-08-24T01:31:03.713",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723044,1724463063722,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.722",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723045,1724463063732,"fUST",-500.0,0.00013972,2,"2024-08-24T01:31:03.732",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723046,1724463063742,"fUST",-200.29199372,0.00013973,2,"2024-08-24T01:31:03.742",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723047,1724463063763,"fUST",-500.0,0.00013973,2,"2024-08-24T01:31:03.763",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723048,1724463063773,"fUST",-504.70643128,0.00013973,2,"2024-08-24T01:31:03.773",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723049,1724463063786,"fUST",-500.0,0.00013973,2,"2024-08-24T01:31:03.786",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723050,1724463063797,"fUST",-200.0,0.00013973,2,"2024-08-24T01:31:03.797",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723051,1724463063807,"fUST",-500.0,0.00013973,2,"2024-08-24T01:31:03.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723052,1724463063817,"fUST",-500.30061195,0.00013973,2,"2024-08-24T01:31:03.817",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723053,1724463063829,"fUST",-174.55815406,0.00013999,2,"2024-08-24T01:31:03.829",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723054,1724463063839,"fUST",-5707.1334542,0.00013999,2,"2024-08-24T01:31:03.839",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723055,1724463063849,"fUST",-150.112233,0.00014,2,"2024-08-24T01:31:03.849",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723056,1724463063859,"fUST",-150.112233,0.00014,2,"2024-08-24T01:31:03.859",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723057,1724463063869,"fUST",-204.01416,0.00014,2,"2024-08-24T01:31:03.869",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723058,1724463063880,"fUST",-204.01416,0.00014,2,"2024-08-24T01:31:03.880",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723059,1724463063892,"fUST",-151.0,0.00014,2,"2024-08-24T01:31:03.892",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723060,1724463063902,"fUST",-154.72922386,0.00014,2,"2024-08-24T01:31:03.902",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723061,1724463063913,"fUST",-594.94258773,0.00014,4,"2024-08-24T01:31:03.913",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723062,1724463063924,"fUST",-24133.6383299,0.00014,2,"2024-08-24T01:31:03.924",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723063,1724463063934,"fUST",-150.112233,0.000141,2,"2024-08-24T01:31:03.934",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723064,1724463063946,"fUST",-150.112233,0.000141,2,"2024-08-24T01:31:03.946",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723065,1724463063956,"fUST",-4570.88045268,0.00014118,2,"2024-08-24T01:31:03.956",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723066,1724463063967,"fUST",-420.0,0.00014123,2,"2024-08-24T01:31:03.967",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723067,1724463063977,"fUST",-1732.38352074,0.00014156,2,"2024-08-24T01:31:03.977",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723068,1724463063987,"fUST",-150.112233,0.000142,2,"2024-08-24T01:31:03.987",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723069,1724463063998,"fUST",-500.85069077,0.00014221,2,"2024-08-24T01:31:03.998",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723070,1724463064007,"fUST",-1435.02041196,0.00014245,2,"2024-08-24T01:31:04.007",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723071,1724463064018,"fUST",-252.25111915,0.00014245,2,"2024-08-24T01:31:04.018",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723072,1724463064028,"fUST",-404.59278011,0.00014245,2,"2024-08-24T01:31:04.028",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723073,1724463064038,"fUST",-811.71027722,0.00014245,2,"2024-08-24T01:31:04.038",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723074,1724463064048,"fUST",-154.76012181,0.00014245,2,"2024-08-24T01:31:04.048",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723075,1724463064058,"fUST",-154.93355387,0.00014245,2,"2024-08-24T01:31:04.058",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723076,1724463064068,"fUST",-166.43730029,0.00014245,2,"2024-08-24T01:31:04.068",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723077,1724463064078,"fUST",-183.34752571,0.00014245,2,"2024-08-24T01:31:04.078",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723078,1724463064088,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.088",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723079,1724463064098,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.098",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723080,1724463064108,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.108",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723081,1724463064119,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.119",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723082,1724463064128,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.128",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723083,1724463064139,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.139",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723084,1724463064149,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.149",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723085,1724463064159,"fUST",-279.113832,0.00014246,2,"2024-08-24T01:31:04.159",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723086,1724463064169,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.169",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723087,1724463064180,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.180",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723088,1724463064190,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.190",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723089,1724463064199,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.199",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723090,1724463064209,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.209",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723091,1724463064219,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.219",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723092,1724463064228,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.228",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723093,1724463064238,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.238",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723094,1724463064252,"fUST",-238.514434,0.00014246,2,"2024-08-24T01:31:04.252",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723095,1724463064262,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.262",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723096,1724463064272,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.272",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723097,1724463064283,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723098,1724463064294,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.294",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723099,1724463064304,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.304",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723100,1724463064314,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.314",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723101,1724463064325,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.325",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723102,1724463064335,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.335",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723103,1724463064345,"fUST",-580.9,0.00014246,2,"2024-08-24T01:31:04.345",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723104,1724463064354,"fUST",-204.01416,0.00014246,2,"2024-08-24T01:31:04.354",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723105,1724463064368,"fUST",-204.01416,0.00014246,2,"2024-08-24T01:31:04.368",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723106,1724463064379,"fUST",-204.01416,0.00014246,2,"2024-08-24T01:31:04.379",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723107,1724463064389,"fUST",-204.01416,0.00014246,2,"2024-08-24T01:31:04.389",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723108,1724463064399,"fUST",-204.01416,0.00014246,2,"2024-08-24T01:31:04.399",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723109,1724463064409,"fUST",-204.01416,0.00014246,2,"2024-08-24T01:31:04.409",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723110,1724463064419,"fUST",-204.01416,0.00014246,2,"2024-08-24T01:31:04.419",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723111,1724463064430,"fUST",-204.01416,0.00014246,2,"2024-08-24T01:31:04.430",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723112,1724463064442,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.442",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723113,1724463064453,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.453",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723114,1724463064464,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.464",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723115,1724463064475,"fUST",-205.949422,0.00014246,2,"2024-08-24T01:31:04.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723116,1724463064485,"fUST",-1255.62,0.00014246,2,"2024-08-24T01:31:04.485",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723117,1724463064496,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.496",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723118,1724463064506,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.506",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723119,1724463064516,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.516",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723120,1724463064526,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.526",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723121,1724463064536,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.536",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723122,1724463064546,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.546",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723123,1724463064556,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.556",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723124,1724463064566,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:04.566",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723125,1724463064577,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.577",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723126,1724463064587,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.587",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723127,1724463064597,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.597",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723128,1724463064607,"fUST",-667.39,0.00014246,2,"2024-08-24T01:31:04.607",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723129,1724463064618,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.618",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723130,1724463064629,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.629",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723131,1724463064640,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.640",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723132,1724463064651,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.651",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723133,1724463064662,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.662",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723134,1724463064672,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.672",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723135,1724463064682,"fUST",-611.64,0.00014246,2,"2024-08-24T01:31:04.682",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723136,1724463064692,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.692",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723137,1724463064702,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.702",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723138,1724463064713,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.713",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723139,1724463064724,"fUST",-868.25,0.00014246,2,"2024-08-24T01:31:04.724",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723140,1724463064734,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.734",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723141,1724463064744,"fUST",-772.16,0.00014246,2,"2024-08-24T01:31:04.744",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723142,1724463064754,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.754",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723143,1724463064764,"fUST",-920.08,0.00014246,2,"2024-08-24T01:31:04.764",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723144,1724463064774,"fUST",-540.16630061,0.00014246,2,"2024-08-24T01:31:04.774",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723145,1724463064784,"fUST",-585.15,0.00014246,2,"2024-08-24T01:31:04.784",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723146,1724463064794,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.794",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723147,1724463064803,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.803",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723148,1724463064817,"fUST",-866.02,0.00014246,2,"2024-08-24T01:31:04.817",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723149,1724463064829,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.829",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723150,1724463064839,"fUST",-242.80016148,0.00014246,2,"2024-08-24T01:31:04.839",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723151,1724463064849,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.849",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723152,1724463064859,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.859",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723153,1724463064869,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.869",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723154,1724463064879,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.879",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723155,1724463064889,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.889",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723156,1724463064899,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.899",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723157,1724463064909,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.909",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723158,1724463064920,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.920",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723159,1724463064930,"fUST",-1248.42,0.00014246,2,"2024-08-24T01:31:04.930",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723160,1724463064940,"fUST",-894.15,0.00014246,2,"2024-08-24T01:31:04.940",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723161,1724463064951,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.951",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723162,1724463064961,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.961",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723163,1724463064971,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723164,1724463064982,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:04.982",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723165,1724463064992,"fUST",-799.29,0.00014246,2,"2024-08-24T01:31:04.992",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723166,1724463065003,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.003",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723167,1724463065013,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.013",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723168,1724463065024,"fUST",-745.15,0.00014246,2,"2024-08-24T01:31:05.024",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723169,1724463065034,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.034",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723170,1724463065045,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.045",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723171,1724463065055,"fUST",-586.15,0.00014246,2,"2024-08-24T01:31:05.055",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723172,1724463065065,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.065",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723173,1724463065075,"fUST",-2049.64,0.00014246,2,"2024-08-24T01:31:05.075",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723174,1724463065084,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.084",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723175,1724463065094,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.094",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723176,1724463065104,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.104",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723177,1724463065114,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:05.114",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723178,1724463065124,"fUST",-255.798068,0.00014246,2,"2024-08-24T01:31:05.124",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723179,1724463065134,"fUST",-695.43,0.00014246,2,"2024-08-24T01:31:05.134",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723180,1724463065143,"fUST",-669.27,0.00014246,2,"2024-08-24T01:31:05.143",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723181,1724463065153,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.153",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723182,1724463065163,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.163",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723183,1724463065173,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723184,1724463065183,"fUST",-891.21,0.00014246,2,"2024-08-24T01:31:05.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723185,1724463065193,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.193",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723186,1724463065203,"fUST",-382.99968095,0.00014246,2,"2024-08-24T01:31:05.203",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723187,1724463065215,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723188,1724463065224,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.224",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723189,1724463065235,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.235",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723190,1724463065249,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.249",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723191,1724463065261,"fUST",-616.5524974,0.00014246,2,"2024-08-24T01:31:05.261",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723192,1724463065271,"fUST",-538.93,0.00014246,2,"2024-08-24T01:31:05.271",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723193,1724463065283,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723194,1724463065293,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.293",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723195,1724463065303,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.303",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723196,1724463065314,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.314",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723197,1724463065327,"fUST",-543.17,0.00014246,2,"2024-08-24T01:31:05.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723198,1724463065338,"fUST",-827.31,0.00014246,2,"2024-08-24T01:31:05.338",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723199,1724463065348,"fUST",-657.19,0.00014246,2,"2024-08-24T01:31:05.348",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723200,1724463065359,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.359",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723201,1724463065368,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.368",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723202,1724463065378,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.378",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723203,1724463065388,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.388",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723204,1724463065399,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.399",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723205,1724463065408,"fUST",-818.72,0.00014246,2,"2024-08-24T01:31:05.408",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723206,1724463065418,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.418",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723207,1724463065427,"fUST",-1344.49,0.00014246,2,"2024-08-24T01:31:05.427",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723208,1724463065437,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.437",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723209,1724463065447,"fUST",-531.31,0.00014246,2,"2024-08-24T01:31:05.447",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723210,1724463065457,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.457",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723211,1724463065468,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.468",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723212,1724463065478,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.478",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723213,1724463065489,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.489",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723214,1724463065498,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.498",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723215,1724463065515,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.515",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723216,1724463065525,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.525",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723217,1724463065535,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.535",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723218,1724463065728,"fUST",-626.71,0.00014246,2,"2024-08-24T01:31:05.728",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723219,1724463065739,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.739",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723220,1724463065748,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.748",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723221,1724463065759,"fUST",-645.75,0.00014246,2,"2024-08-24T01:31:05.759",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723222,1724463065768,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.768",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723223,1724463065778,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.778",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723224,1724463065787,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.787",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723225,1724463065798,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.798",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723226,1724463065809,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.809",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723227,1724463065820,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.820",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723228,1724463065831,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.831",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723229,1724463065840,"fUST",-391.60995136,0.00014246,2,"2024-08-24T01:31:05.840",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723230,1724463065850,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.850",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723231,1724463065859,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.859",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723232,1724463065869,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.869",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723233,1724463065878,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.878",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723234,1724463065887,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.887",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723235,1724463065897,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.897",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723236,1724463065907,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.907",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723237,1724463065916,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.916",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723238,1724463065926,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.926",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723239,1724463065936,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.936",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723240,1724463065946,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.946",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723241,1724463065956,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:05.956",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723242,1724463065966,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.966",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723243,1724463065976,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.976",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723244,1724463065985,"fUST",-1272.431646,0.00014246,2,"2024-08-24T01:31:05.985",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723245,1724463065995,"fUST",-201.6064852,0.00014246,2,"2024-08-24T01:31:05.995",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723246,1724463066005,"fUST",-1272.431643,0.00014246,2,"2024-08-24T01:31:06.005",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723247,1724463066014,"fUST",-542.46107161,0.00014246,2,"2024-08-24T01:31:06.014",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723248,1724463066023,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.023",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723249,1724463066033,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.033",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723250,1724463066044,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.044",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723251,1724463066054,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.054",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723252,1724463066064,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.064",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723253,1724463066074,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.074",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723254,1724463066084,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.084",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723255,1724463066095,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.095",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723256,1724463066105,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.105",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723257,1724463066115,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723258,1724463066124,"fUST",-552.28,0.00014246,2,"2024-08-24T01:31:06.124",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723259,1724463066134,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.134",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723260,1724463066144,"fUST",-522.57,0.00014246,2,"2024-08-24T01:31:06.144",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723261,1724463066153,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.153",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723262,1724463066163,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.163",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723263,1724463066173,"fUST",-2024.93,0.00014246,2,"2024-08-24T01:31:06.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723264,1724463066183,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723265,1724463066192,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723266,1724463066201,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.201",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723267,1724463066211,"fUST",-581.92,0.00014246,2,"2024-08-24T01:31:06.211",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723268,1724463066220,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.220",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723269,1724463066230,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.230",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723270,1724463066241,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.241",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723271,1724463066255,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.255",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723272,1724463066265,"fUST",-590.73,0.00014246,2,"2024-08-24T01:31:06.265",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723273,1724463066275,"fUST",-3438.29,0.00014246,2,"2024-08-24T01:31:06.275",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723274,1724463066285,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.285",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723275,1724463066295,"fUST",-813.58,0.00014246,2,"2024-08-24T01:31:06.295",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723276,1724463066305,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.305",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723277,1724463066315,"fUST",-1249.91267693,0.00014246,2,"2024-08-24T01:31:06.315",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723278,1724463066690,"fUST",-1879.96732307,0.00014246,2,"2024-08-24T01:31:06.690",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723279,1724463066700,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.700",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723280,1724463066710,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.710",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723281,1724463066720,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.720",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723282,1724463066729,"fUST",-503.93195172,0.00014246,2,"2024-08-24T01:31:06.729",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723283,1724463066739,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.739",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723284,1724463066749,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.749",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723285,1724463066758,"fUST",-377.13452033,0.00014246,2,"2024-08-24T01:31:06.758",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723286,1724463066768,"fUST",-960.23,0.00014246,2,"2024-08-24T01:31:06.768",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723287,1724463066777,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.777",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723288,1724463066787,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.787",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723289,1724463066797,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.797",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723290,1724463066808,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.808",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723291,1724463066818,"fUST",-1147.06,0.00014246,2,"2024-08-24T01:31:06.818",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723292,1724463066832,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.832",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723293,1724463066843,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.843",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723294,1724463066856,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.856",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723295,1724463066866,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:06.866",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723296,1724463066875,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:06.875",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723297,1724463066885,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:06.885",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723298,1724463066894,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:06.894",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723299,1724463066904,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:06.904",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723300,1724463066913,"fUST",-755.45,0.00014246,2,"2024-08-24T01:31:06.913",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723301,1724463066923,"fUST",-641.21,0.00014246,2,"2024-08-24T01:31:06.923",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723302,1724463066934,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:06.934",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723303,1724463066944,"fUST",-234.997802,0.00014246,2,"2024-08-24T01:31:06.944",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723304,1724463066954,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.954",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723305,1724463066964,"fUST",-1039.26,0.00014246,2,"2024-08-24T01:31:06.964",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723306,1724463066974,"fUST",-547.75,0.00014246,2,"2024-08-24T01:31:06.974",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723307,1724463066984,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:06.984",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723308,1724463066994,"fUST",-1134.95,0.00014246,2,"2024-08-24T01:31:06.994",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723309,1724463067003,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.003",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723310,1724463067012,"fUST",-665.86,0.00014246,2,"2024-08-24T01:31:07.012",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723311,1724463067022,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.022",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723312,1724463067033,"fUST",-1647.71,0.00014246,2,"2024-08-24T01:31:07.033",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723313,1724463067042,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.042",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723314,1724463067052,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.052",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723315,1724463067061,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.061",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723316,1724463067072,"fUST",-506.14764289,0.00014246,2,"2024-08-24T01:31:07.072",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723317,1724463067086,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.086",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723318,1724463067095,"fUST",-2011.22,0.00014246,2,"2024-08-24T01:31:07.095",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723319,1724463067105,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:07.105",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723320,1724463067115,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723321,1724463067125,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:07.125",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723322,1724463067135,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:07.135",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723323,1724463067145,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723324,1724463067154,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:07.154",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723325,1724463067164,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:07.164",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723326,1724463067173,"fUST",-966.87,0.00014246,2,"2024-08-24T01:31:07.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723327,1724463067183,"fUST",-151.0,0.00014246,2,"2024-08-24T01:31:07.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723328,1724463067192,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723329,1724463067202,"fUST",-271.537767,0.00014246,2,"2024-08-24T01:31:07.202",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723330,1724463067211,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.211",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723331,1724463067222,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723332,1724463067232,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.232",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723333,1724463067245,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.245",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723334,1724463067255,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.255",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723335,1724463067264,"fUST",-716.14,0.00014246,2,"2024-08-24T01:31:07.264",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723336,1724463067276,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.276",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723337,1724463067286,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.286",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723338,1724463067295,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.295",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723339,1724463067305,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.305",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723340,1724463067315,"fUST",-841.82,0.00014246,2,"2024-08-24T01:31:07.315",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723341,1724463067332,"fUST",-684.87,0.00014246,2,"2024-08-24T01:31:07.332",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723342,1724463067342,"fUST",-1275.25034,0.00014246,2,"2024-08-24T01:31:07.342",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723343,1724463067351,"fUST",-1275.25034,0.00014246,2,"2024-08-24T01:31:07.351",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723344,1724463067360,"fUST",-1275.25034,0.00014246,2,"2024-08-24T01:31:07.360",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723345,1724463067370,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.370",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723346,1724463067379,"fUST",-1275.25034,0.00014246,2,"2024-08-24T01:31:07.379",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723347,1724463067388,"fUST",-1275.25034,0.00014246,2,"2024-08-24T01:31:07.388",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723348,1724463067397,"fUST",-692.727266,0.00014246,2,"2024-08-24T01:31:07.397",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723349,1724463067407,"fUST",-692.727266,0.00014246,2,"2024-08-24T01:31:07.407",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723350,1724463067417,"fUST",-692.727266,0.00014246,2,"2024-08-24T01:31:07.417",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723351,1724463067427,"fUST",-692.727266,0.00014246,2,"2024-08-24T01:31:07.427",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723352,1724463067436,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.436",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723353,1724463067446,"fUST",-692.727266,0.00014246,2,"2024-08-24T01:31:07.446",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723354,1724463067455,"fUST",-1275.25034,0.00014246,2,"2024-08-24T01:31:07.455",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723355,1724463067465,"fUST",-1275.25034,0.00014246,2,"2024-08-24T01:31:07.465",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723356,1724463067475,"fUST",-1275.25034,0.00014246,2,"2024-08-24T01:31:07.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723357,1724463067484,"fUST",-1275.25034,0.00014246,2,"2024-08-24T01:31:07.484",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723358,1724463067494,"fUST",-1275.250342,0.00014246,2,"2024-08-24T01:31:07.494",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723359,1724463067503,"fUST",-692.727266,0.00014246,2,"2024-08-24T01:31:07.503",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723360,1724463067513,"fUST",-692.727266,0.00014246,2,"2024-08-24T01:31:07.513",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723361,1724463067522,"fUST",-692.727266,0.00014246,2,"2024-08-24T01:31:07.522",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723362,1724463067531,"fUST",-692.727266,0.00014246,2,"2024-08-24T01:31:07.531",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723363,1724463067541,"fUST",-692.727268,0.00014246,2,"2024-08-24T01:31:07.541",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723364,1724463067550,"fUST",-3160.63,0.00014246,2,"2024-08-24T01:31:07.550",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723365,1724463067559,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.559",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723366,1724463067569,"fUST",-568.53,0.00014246,2,"2024-08-24T01:31:07.569",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723367,1724463067579,"fUST",-555.38,0.00014246,2,"2024-08-24T01:31:07.579",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723368,1724463067590,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.590",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723369,1724463067599,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.599",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723370,1724463067609,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.609",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723371,1724463067618,"fUST",-664.29,0.00014246,2,"2024-08-24T01:31:07.618",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723372,1724463067627,"fUST",-1034.54,0.00014246,2,"2024-08-24T01:31:07.627",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723373,1724463067637,"fUST",-610.58,0.00014246,2,"2024-08-24T01:31:07.637",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723374,1724463067647,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.647",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723375,1724463067656,"fUST",-551.39,0.00014246,2,"2024-08-24T01:31:07.656",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723376,1724463067665,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.665",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723377,1724463067675,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.675",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723378,1724463067685,"fUST",-952.07,0.00014246,2,"2024-08-24T01:31:07.685",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723379,1724463067695,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.695",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723380,1724463067704,"fUST",-774.25,0.00014246,2,"2024-08-24T01:31:07.704",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723381,1724463067714,"fUST",-763.26,0.00014246,2,"2024-08-24T01:31:07.714",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723382,1724463067723,"fUST",-506.45474192,0.00014246,2,"2024-08-24T01:31:07.723",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723383,1724463067733,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.733",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723384,1724463067742,"fUST",-1245.76,0.00014246,2,"2024-08-24T01:31:07.742",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723385,1724463067752,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.752",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723386,1724463067761,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.761",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723387,1724463067770,"fUST",-718.17,0.00014246,2,"2024-08-24T01:31:07.770",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723388,1724463067779,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.779",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723389,1724463067789,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.789",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723390,1724463067798,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.798",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723391,1724463067807,"fUST",-605.09,0.00014246,2,"2024-08-24T01:31:07.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723392,1724463067816,"fUST",-634.53,0.00014246,2,"2024-08-24T01:31:07.816",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723393,1724463067826,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.826",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723394,1724463067836,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.836",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723395,1724463067846,"fUST",-691.08,0.00014246,2,"2024-08-24T01:31:07.846",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723396,1724463067855,"fUST",-1125.88,0.00014246,2,"2024-08-24T01:31:07.855",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723397,1724463067865,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.865",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723398,1724463067875,"fUST",-839.36,0.00014246,2,"2024-08-24T01:31:07.875",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723399,1724463067884,"fUST",-560.7,0.00014246,2,"2024-08-24T01:31:07.884",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723400,1724463067893,"fUST",-557.11,0.00014246,2,"2024-08-24T01:31:07.893",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723401,1724463067905,"fUST",-500.0,0.00014246,2,"2024-08-24T01:31:07.905",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723402,1724463067914,"fUST",-860.49,0.00014246,2,"2024-08-24T01:31:07.914",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723403,1724463067923,"fUST",-422.137826,0.00014246,2,"2024-08-24T01:31:07.923",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723404,1724463067933,"fUST",-520.18102788,0.00014246,2,"2024-08-24T01:31:07.933",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723405,1724463067942,"fUST",-422.137826,0.00014246,2,"2024-08-24T01:31:07.942",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723406,1724463067951,"fUST",-406.33918069,0.00014246,2,"2024-08-24T01:31:07.951",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723412,1724463221107,"fUST",584.38,0.00027,120,"2024-08-24T01:33:41.107",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723413,1724463236388,"fUST",547.07488891,0.00027,120,"2024-08-24T01:33:56.388",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723418,1724463304879,"fUST",150.0,0.00027,120,"2024-08-24T01:35:04.879",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723419,1724463310710,"fUST",2081.61,0.00025,60,"2024-08-24T01:35:10.710",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723422,1724463387133,"fUST",433.85,0.00027,120,"2024-08-24T01:36:27.133",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723431,1724463640952,"fUST",24900.0,0.00011753,2,"2024-08-24T01:40:40.952",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723450,1724463828168,"fUST",10000.0,0.0001211,2,"2024-08-24T01:43:48.168",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723461,1724463945949,"fUST",10000.0,0.0001211,2,"2024-08-24T01:45:45.949",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723464,1724463996114,"fUST",-201.59731424,0.00012116,2,"2024-08-24T01:46:36.114",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723466,1724464017935,"fUST",1298.0536854,0.00011881,2,"2024-08-24T01:46:57.935",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723467,1724464025120,"fUST",-61.79713666,0.00012116,2,"2024-08-24T01:47:05.120",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723468,1724464025141,"fUST",-192.0965735,0.0001221,2,"2024-08-24T01:47:05.141",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723469,1724464025164,"fUST",-86.91143188,0.00012237,2,"2024-08-24T01:47:05.164",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723470,1724464035140,"fUST",-102.71350102,0.00012237,2,"2024-08-24T01:47:15.140",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723471,1724464035164,"fUST",-250.84896336,0.00012551,2,"2024-08-24T01:47:15.164",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723474,1724464048131,"fUST",-379.35118751,0.00012551,2,"2024-08-24T01:47:28.131",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723476,1724464071892,"fUST",10000.0,0.0001211,2,"2024-08-24T01:47:51.892",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723483,1724464148129,"fUST",-193.94675007,0.00012356,2,"2024-08-24T01:49:08.129",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723491,1724464172115,"fUST",-1572.64324129,0.00012356,2,"2024-08-24T01:49:32.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723494,1724464183024,"fUST",251.35629272,0.00012163,2,"2024-08-24T01:49:43.024",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723495,1724464183049,"fUST",150.47002444,0.00012163,2,"2024-08-24T01:49:43.049",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723496,1724464183072,"fUST",159.0442931,0.00012163,2,"2024-08-24T01:49:43.072",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723497,1724464183095,"fUST",230.15906718,0.00012163,2,"2024-08-24T01:49:43.095",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723498,1724464183315,"fUST",245.0,0.00012163,2,"2024-08-24T01:49:43.315",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335723555,1724464232574,"fUST",-1187.91091937,0.00012163,2,"2024-08-24T01:50:32.574",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724157,1724464238518,"fUST",-5757.99205772,0.00012163,2,"2024-08-24T01:50:38.518",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724159,1724464238528,"fUST",-7981.93265453,0.00012163,2,"2024-08-24T01:50:38.528",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724161,1724464238538,"fUST",-2719.18126083,0.00012551,2,"2024-08-24T01:50:38.538",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724163,1724464238547,"fUST",-8865.42864472,0.00012551,2,"2024-08-24T01:50:38.547",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724165,1724464238558,"fUST",-1194.06414847,0.00012629,2,"2024-08-24T01:50:38.558",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724167,1724464238568,"fUST",-811.79481334,0.00012629,2,"2024-08-24T01:50:38.568",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724169,1724464238577,"fUST",-404.63763456,0.00012629,2,"2024-08-24T01:50:38.577",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724171,1724464238587,"fUST",-300.0,0.00012778,2,"2024-08-24T01:50:38.587",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724173,1724464238597,"fUST",-300.0,0.00012778,2,"2024-08-24T01:50:38.597",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724175,1724464238607,"fUST",-988.31686704,0.00012779,2,"2024-08-24T01:50:38.607",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724178,1724464238623,"fUST",-305.36295541,0.00012782,2,"2024-08-24T01:50:38.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724180,1724464238632,"fUST",-155.18251291,0.00012886,2,"2024-08-24T01:50:38.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724182,1724464238642,"fUST",-521.76218327,0.00012898,2,"2024-08-24T01:50:38.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724184,1724464238652,"fUST",-269.40565816,0.00012898,2,"2024-08-24T01:50:38.652",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724186,1724464238663,"fUST",-157.10922662,0.00012898,2,"2024-08-24T01:50:38.663",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724188,1724464238674,"fUST",-182.43031359,0.00012934,2,"2024-08-24T01:50:38.674",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724190,1724464238683,"fUST",-288.43492116,0.00012971,2,"2024-08-24T01:50:38.683",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724192,1724464238694,"fUST",-154.98999633,0.00012971,2,"2024-08-24T01:50:38.694",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724195,1724464238705,"fUST",-166.45158987,0.00012971,2,"2024-08-24T01:50:38.705",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724197,1724464238715,"fUST",-156.77987816,0.00012971,2,"2024-08-24T01:50:38.715",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724199,1724464238725,"fUST",-210.75301268,0.00012985,2,"2024-08-24T01:50:38.725",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724201,1724464238738,"fUST",-183.34752571,0.00012985,2,"2024-08-24T01:50:38.738",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724203,1724464238748,"fUST",-155.00168163,0.00012989,2,"2024-08-24T01:50:38.748",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724205,1724464238758,"fUST",-690.25208832,0.00012989,2,"2024-08-24T01:50:38.758",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724207,1724464238769,"fUST",-252.46827457,0.00012989,2,"2024-08-24T01:50:38.769",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724210,1724464238778,"fUST",-1617.30674824,0.00012999,2,"2024-08-24T01:50:38.778",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724212,1724464238788,"fUST",-150.112233,0.00013,2,"2024-08-24T01:50:38.788",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724214,1724464238797,"fUST",-500.0,0.00013,2,"2024-08-24T01:50:38.797",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724216,1724464238806,"fUST",-150.112233,0.000131,2,"2024-08-24T01:50:38.806",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724218,1724464238816,"fUST",-150.112233,0.000132,2,"2024-08-24T01:50:38.816",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724220,1724464238826,"fUST",-535.11790599,0.00013333,2,"2024-08-24T01:50:38.826",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724222,1724464238836,"fUST",-3432.44869951,0.00013396,2,"2024-08-24T01:50:38.836",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724224,1724464238849,"fUST",-150.112233,0.000134,2,"2024-08-24T01:50:38.849",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724226,1724464238860,"fUST",-178.60519707,0.00013477,2,"2024-08-24T01:50:38.860",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724229,1724464238872,"fUST",-154.72922386,0.00013477,2,"2024-08-24T01:50:38.872",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724231,1724464238882,"fUST",-196.77202293,0.00013496,2,"2024-08-24T01:50:38.882",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724233,1724464238892,"fUST",-731.48670109,0.00013496,2,"2024-08-24T01:50:38.892",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724235,1724464238901,"fUST",-321.08985757,0.00013496,2,"2024-08-24T01:50:38.901",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724237,1724464238913,"fUST",-358.61832394,0.00013496,2,"2024-08-24T01:50:38.913",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724239,1724464238923,"fUST",-160.82790546,0.00013496,2,"2024-08-24T01:50:38.923",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724241,1724464238932,"fUST",-899.22793923,0.00013496,2,"2024-08-24T01:50:38.932",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724244,1724464238943,"fUST",-493.90973082,0.00013496,2,"2024-08-24T01:50:38.943",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724246,1724464238955,"fUST",-372.87554992,0.00013496,2,"2024-08-24T01:50:38.955",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724248,1724464238965,"fUST",-285.86640375,0.00013497,2,"2024-08-24T01:50:38.965",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724250,1724464238988,"fUST",-150.112233,0.000135,2,"2024-08-24T01:50:38.988",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724252,1724464238998,"fUST",-266.80767285,0.00013597,2,"2024-08-24T01:50:38.998",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724254,1724464239007,"fUST",-1705.14685687,0.00013598,2,"2024-08-24T01:50:39.007",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724255,1724464239016,"fUST",-88888.0,0.00013598,2,"2024-08-24T01:50:39.016",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724256,1724464239026,"fUST",-586.5895514,0.00013598,2,"2024-08-24T01:50:39.026",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724257,1724464239038,"fUST",-40000.0,0.00013598,2,"2024-08-24T01:50:39.038",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724258,1724464239048,"fUST",-150.112233,0.000136,2,"2024-08-24T01:50:39.048",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724259,1724464239059,"fUST",-500.0,0.00013673,2,"2024-08-24T01:50:39.059",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724260,1724464239069,"fUST",-400.15434343,0.00013673,2,"2024-08-24T01:50:39.069",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724261,1724464239079,"fUST",-207.7006306,0.00013698,2,"2024-08-24T01:50:39.079",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724262,1724464239089,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.089",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724263,1724464239099,"fUST",-493.30359901,0.00013698,2,"2024-08-24T01:50:39.099",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724264,1724464239109,"fUST",-152.55072533,0.00013698,2,"2024-08-24T01:50:39.109",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724265,1724464239118,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.118",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724266,1724464239128,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.128",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724267,1724464239137,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.137",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724269,1724464239147,"fUST",-201.45629443,0.00013698,2,"2024-08-24T01:50:39.147",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724271,1724464239156,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.156",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724273,1724464239166,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.166",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724275,1724464239175,"fUST",-873.4,0.00013698,2,"2024-08-24T01:50:39.175",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724277,1724464239184,"fUST",-427.47475264,0.00013698,2,"2024-08-24T01:50:39.184",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724279,1724464239193,"fUST",-201.33843058,0.00013698,2,"2024-08-24T01:50:39.193",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724281,1724464239202,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.202",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724283,1724464239212,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.212",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724284,1724464239223,"fUST",-501.49956764,0.00013698,2,"2024-08-24T01:50:39.223",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724287,1724464239234,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.234",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724289,1724464239244,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.244",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724291,1724464239253,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.253",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724292,1724464239262,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.262",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724295,1724464239273,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.273",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724297,1724464239283,"fUST",-678.93,0.00013698,2,"2024-08-24T01:50:39.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724299,1724464239294,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.294",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724301,1724464239305,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.305",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724303,1724464239314,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.314",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724305,1724464239323,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.323",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724307,1724464239333,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.333",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724309,1724464239343,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.343",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724311,1724464239354,"fUST",-500.70066292,0.00013698,2,"2024-08-24T01:50:39.354",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724313,1724464239364,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.364",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724315,1724464239373,"fUST",-500.57826719,0.00013698,2,"2024-08-24T01:50:39.373",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724318,1724464239383,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.383",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724320,1724464239392,"fUST",-391.32786529,0.00013698,2,"2024-08-24T01:50:39.392",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724322,1724464239401,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.401",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724324,1724464239411,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.411",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724326,1724464239420,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.420",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724328,1724464239430,"fUST",-265.12226053,0.00013698,2,"2024-08-24T01:50:39.430",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724330,1724464239439,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.439",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724332,1724464239449,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.449",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724334,1724464239459,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.459",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724336,1724464239468,"fUST",-511.23312792,0.00013698,2,"2024-08-24T01:50:39.468",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724338,1724464239479,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.479",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724340,1724464239488,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.488",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724342,1724464239499,"fUST",-590.96582078,0.00013698,2,"2024-08-24T01:50:39.499",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724344,1724464239509,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.509",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724346,1724464239519,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.519",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724348,1724464239528,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.528",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724350,1724464239538,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.538",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724352,1724464239547,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.547",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724354,1724464239557,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.557",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724356,1724464239567,"fUST",-501.02461397,0.00013698,2,"2024-08-24T01:50:39.567",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724358,1724464239578,"fUST",-500.42181622,0.00013698,2,"2024-08-24T01:50:39.578",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724360,1724464239587,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.587",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724362,1724464239597,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.597",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724364,1724464239606,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.606",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724366,1724464239823,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.823",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724368,1724464239832,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.832",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724370,1724464239843,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.843",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724373,1724464239853,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.853",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724375,1724464239862,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.862",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724377,1724464239872,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.872",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724379,1724464239881,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.881",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724381,1724464239891,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.891",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724383,1724464239900,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.900",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724385,1724464239910,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.910",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724386,1724464239919,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.919",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724388,1724464239928,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.928",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724390,1724464239937,"fUST",-814.90772146,0.00013698,2,"2024-08-24T01:50:39.937",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724392,1724464239948,"fUST",-502.96448523,0.00013698,2,"2024-08-24T01:50:39.948",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724394,1724464239957,"fUST",-984.48,0.00013698,2,"2024-08-24T01:50:39.957",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724397,1724464239967,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:39.967",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724424,1724464240194,"fUST",-500.39562088,0.00013698,2,"2024-08-24T01:50:40.194",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724426,1724464240204,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.204",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724428,1724464240214,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.214",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724430,1724464240223,"fUST",-1370.33166847,0.00013698,2,"2024-08-24T01:50:40.223",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724432,1724464240232,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.232",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724434,1724464240243,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.243",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724436,1724464240253,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.253",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724438,1724464240264,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.264",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724440,1724464240274,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.274",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724442,1724464240284,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.284",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724444,1724464240293,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.293",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724446,1724464240303,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.303",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724448,1724464240313,"fUST",-1099.69,0.00013698,2,"2024-08-24T01:50:40.313",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724450,1724464240323,"fUST",-609.41,0.00013698,2,"2024-08-24T01:50:40.323",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724452,1724464240332,"fUST",-919.53,0.00013698,2,"2024-08-24T01:50:40.332",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724454,1724464240342,"fUST",-1032.3,0.00013698,2,"2024-08-24T01:50:40.342",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724456,1724464240351,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.351",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724458,1724464240361,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.361",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724460,1724464240370,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.370",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724463,1724464240381,"fUST",-587.85,0.00013698,2,"2024-08-24T01:50:40.381",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724465,1724464240393,"fUST",-1233.31,0.00013698,2,"2024-08-24T01:50:40.393",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724467,1724464240403,"fUST",-500.79915346,0.00013698,2,"2024-08-24T01:50:40.403",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724469,1724464240414,"fUST",-1704.96,0.00013698,2,"2024-08-24T01:50:40.414",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724471,1724464240424,"fUST",-501.86672795,0.00013698,2,"2024-08-24T01:50:40.424",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724474,1724464240436,"fUST",-557.23,0.00013698,2,"2024-08-24T01:50:40.436",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724476,1724464240447,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.447",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724478,1724464240457,"fUST",-638.26,0.00013698,2,"2024-08-24T01:50:40.457",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724480,1724464240466,"fUST",-451.39342568,0.00013698,2,"2024-08-24T01:50:40.466",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724482,1724464240482,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.482",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724484,1724464240492,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.492",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724486,1724464240501,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.501",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724488,1724464240511,"fUST",-689.13,0.00013698,2,"2024-08-24T01:50:40.511",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724490,1724464240521,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.521",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724492,1724464240531,"fUST",-926.7,0.00013698,2,"2024-08-24T01:50:40.531",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724495,1724464240543,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.543",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724497,1724464240554,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.554",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724499,1724464240565,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.565",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724501,1724464240575,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.575",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724503,1724464240585,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.585",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724505,1724464240594,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.594",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724507,1724464240604,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.604",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724509,1724464240615,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.615",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724511,1724464240625,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.625",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724513,1724464240635,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.635",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724515,1724464240644,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.644",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724518,1724464240654,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.654",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724520,1724464240664,"fUST",-665.73,0.00013698,2,"2024-08-24T01:50:40.664",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724521,1724464240674,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.674",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724523,1724464240683,"fUST",-905.06,0.00013698,2,"2024-08-24T01:50:40.683",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724526,1724464240693,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.693",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724528,1724464240703,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.703",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724530,1724464240712,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.712",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724532,1724464240725,"fUST",-500.40193934,0.00013698,2,"2024-08-24T01:50:40.725",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724534,1724464240736,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.736",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724535,1724464240746,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.746",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724538,1724464240757,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.757",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724540,1724464240767,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.767",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724542,1724464240776,"fUST",-500.54110575,0.00013698,2,"2024-08-24T01:50:40.776",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724544,1724464240786,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.786",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724546,1724464240795,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.795",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724548,1724464240804,"fUST",-581.09,0.00013698,2,"2024-08-24T01:50:40.804",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724550,1724464240813,"fUST",-253.09911784,0.00013698,2,"2024-08-24T01:50:40.813",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724552,1724464240823,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.823",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724554,1724464240833,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.833",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724556,1724464240844,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.844",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724558,1724464240854,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.854",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724560,1724464240865,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.865",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724562,1724464240875,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.875",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724564,1724464240885,"fUST",-500.02,0.00013698,2,"2024-08-24T01:50:40.885",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724566,1724464240894,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.894",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724568,1724464240904,"fUST",-966.95,0.00013698,2,"2024-08-24T01:50:40.904",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724570,1724464240916,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.916",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724572,1724464240927,"fUST",-524.03413021,0.00013698,2,"2024-08-24T01:50:40.927",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724574,1724464240937,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.937",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724576,1724464240950,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.950",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724578,1724464240960,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.960",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724580,1724464240971,"fUST",-848.35,0.00013698,2,"2024-08-24T01:50:40.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724582,1724464240980,"fUST",-207.27455495,0.00013698,2,"2024-08-24T01:50:40.980",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724584,1724464240989,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:40.989",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724587,1724464241001,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.001",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724589,1724464241010,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.010",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724591,1724464241021,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.021",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724593,1724464241033,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.033",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724595,1724464241043,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.043",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724597,1724464241054,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.054",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724599,1724464241064,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.064",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724601,1724464241073,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.073",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724603,1724464241082,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.082",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724605,1724464241091,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.091",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724608,1724464241100,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.100",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724610,1724464241110,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.110",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724612,1724464241119,"fUST",-599.87,0.00013698,2,"2024-08-24T01:50:41.119",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724614,1724464241129,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.129",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724616,1724464241138,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.138",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724618,1724464241147,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.147",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724620,1724464241156,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.156",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724622,1724464241165,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.165",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724624,1724464241174,"fUST",-1003.83,0.00013698,2,"2024-08-24T01:50:41.174",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724626,1724464241183,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724628,1724464241192,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724630,1724464241201,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.201",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724631,1724464241210,"fUST",-454.43508637,0.00013698,2,"2024-08-24T01:50:41.210",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724634,1724464241220,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.220",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724636,1724464241232,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.232",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724638,1724464241243,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.243",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724640,1724464241253,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.253",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724642,1724464241263,"fUST",-508.86163908,0.00013698,2,"2024-08-24T01:50:41.263",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724644,1724464241274,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.274",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724646,1724464241283,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724648,1724464241292,"fUST",-450.99034216,0.00013698,2,"2024-08-24T01:50:41.292",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724650,1724464241302,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.302",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724652,1724464241311,"fUST",-3296.71,0.00013698,2,"2024-08-24T01:50:41.311",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724655,1724464241322,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.322",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724657,1724464241331,"fUST",-2792.37,0.00013698,2,"2024-08-24T01:50:41.331",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724659,1724464241341,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.341",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724661,1724464241350,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.350",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724663,1724464241359,"fUST",-202.44085024,0.00013698,2,"2024-08-24T01:50:41.359",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724665,1724464241369,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.369",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724667,1724464241378,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.378",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724669,1724464241388,"fUST",-500.77864388,0.00013698,2,"2024-08-24T01:50:41.388",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724671,1724464241397,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.397",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724673,1724464241406,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.406",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724675,1724464241417,"fUST",-871.53,0.00013698,2,"2024-08-24T01:50:41.417",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724678,1724464241429,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.429",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724680,1724464241439,"fUST",-501.11720891,0.00013698,2,"2024-08-24T01:50:41.439",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724682,1724464241450,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.450",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724684,1724464241460,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.460",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724686,1724464241469,"fUST",-500.80362181,0.00013698,2,"2024-08-24T01:50:41.469",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724688,1724464241482,"fUST",-675.06,0.00013698,2,"2024-08-24T01:50:41.482",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724690,1724464241492,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.492",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724692,1724464241501,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.501",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724694,1724464241512,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.512",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724696,1724464241522,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.522",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724698,1724464241532,"fUST",-459.53187077,0.00013698,2,"2024-08-24T01:50:41.532",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724701,1724464241542,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.542",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724703,1724464241554,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.554",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724705,1724464241563,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.563",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724707,1724464241572,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.572",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724709,1724464241582,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.582",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724711,1724464241591,"fUST",-817.13,0.00013698,2,"2024-08-24T01:50:41.591",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724713,1724464241601,"fUST",-529.54190491,0.00013698,2,"2024-08-24T01:50:41.601",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724715,1724464241611,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.611",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724717,1724464241622,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.622",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724719,1724464241631,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.631",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724721,1724464241640,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.640",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724723,1724464241650,"fUST",-500.89467598,0.00013698,2,"2024-08-24T01:50:41.650",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724725,1724464241660,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.660",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724727,1724464241669,"fUST",-500.64961572,0.00013698,2,"2024-08-24T01:50:41.669",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724729,1724464241678,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.678",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724731,1724464241688,"fUST",-524.57444368,0.00013698,2,"2024-08-24T01:50:41.688",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724733,1724464241697,"fUST",-858.29,0.00013698,2,"2024-08-24T01:50:41.697",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724735,1724464241707,"fUST",-541.87,0.00013698,2,"2024-08-24T01:50:41.707",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724737,1724464241716,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.716",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724739,1724464241727,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.727",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724741,1724464241737,"fUST",-1300.81,0.00013698,2,"2024-08-24T01:50:41.737",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724743,1724464241746,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.746",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724745,1724464241755,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.755",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724747,1724464241764,"fUST",-585.29,0.00013698,2,"2024-08-24T01:50:41.764",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724749,1724464241773,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.773",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724751,1724464241783,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.783",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724753,1724464241792,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.792",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724755,1724464241802,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.802",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724757,1724464241811,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724759,1724464241820,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.820",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724761,1724464241829,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.829",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724763,1724464241839,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.839",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724765,1724464241848,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.848",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724767,1724464241857,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.857",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724769,1724464241868,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.868",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724771,1724464241878,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.878",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724773,1724464241887,"fUST",-191.6300038,0.00013698,2,"2024-08-24T01:50:41.887",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724775,1724464241897,"fUST",-1040.64,0.00013698,2,"2024-08-24T01:50:41.897",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724778,1724464241907,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.907",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724780,1724464241915,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.915",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724782,1724464241925,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.925",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724783,1724464241935,"fUST",-731.58,0.00013698,2,"2024-08-24T01:50:41.935",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724785,1724464241944,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.944",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724787,1724464241953,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.953",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724789,1724464241962,"fUST",-969.94,0.00013698,2,"2024-08-24T01:50:41.962",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724791,1724464241971,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724793,1724464241981,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.981",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724795,1724464241990,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:41.990",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724797,1724464241999,"fUST",-1081.37,0.00013698,2,"2024-08-24T01:50:41.999",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724799,1724464242009,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.009",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724801,1724464242019,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.019",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724803,1724464242029,"fUST",-517.12,0.00013698,2,"2024-08-24T01:50:42.029",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724805,1724464242039,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.039",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724807,1724464242048,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.048",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724809,1724464242058,"fUST",-501.13032962,0.00013698,2,"2024-08-24T01:50:42.058",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724811,1724464242067,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.067",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724813,1724464242077,"fUST",-331.08228858,0.00013698,2,"2024-08-24T01:50:42.077",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724815,1724464242086,"fUST",-1288.15,0.00013698,2,"2024-08-24T01:50:42.086",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724817,1724464242096,"fUST",-683.8,0.00013698,2,"2024-08-24T01:50:42.096",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724819,1724464242105,"fUST",-2331.63,0.00013698,2,"2024-08-24T01:50:42.105",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724821,1724464242115,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724823,1724464242126,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.126",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724825,1724464242136,"fUST",-537.44,0.00013698,2,"2024-08-24T01:50:42.136",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724828,1724464242145,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724830,1724464242158,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.158",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724832,1724464242167,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.167",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724834,1724464242177,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.177",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724836,1724464242186,"fUST",-3029.76,0.00013698,2,"2024-08-24T01:50:42.186",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724838,1724464242196,"fUST",-1108.73,0.00013698,2,"2024-08-24T01:50:42.196",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724840,1724464242205,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.205",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724842,1724464242215,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724844,1724464242225,"fUST",-790.89,0.00013698,2,"2024-08-24T01:50:42.225",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724846,1724464242235,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.235",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724848,1724464242245,"fUST",-580.97,0.00013698,2,"2024-08-24T01:50:42.245",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724850,1724464242254,"fUST",-890.43,0.00013698,2,"2024-08-24T01:50:42.254",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724852,1724464242264,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.264",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724854,1724464242274,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.274",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724856,1724464242283,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724857,1724464242293,"fUST",-1274.24,0.00013698,2,"2024-08-24T01:50:42.293",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724858,1724464242302,"fUST",-1310.18,0.00013698,2,"2024-08-24T01:50:42.302",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724859,1724464242312,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.312",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724860,1724464242321,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.321",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724861,1724464242331,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.331",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724862,1724464242342,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.342",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724863,1724464242354,"fUST",-207.3916535,0.00013698,2,"2024-08-24T01:50:42.354",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724864,1724464242364,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.364",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724865,1724464242375,"fUST",-1023.05,0.00013698,2,"2024-08-24T01:50:42.375",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724866,1724464242385,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.385",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724867,1724464242394,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.394",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724868,1724464242404,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.404",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724869,1724464242413,"fUST",-527.43,0.00013698,2,"2024-08-24T01:50:42.413",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724870,1724464242423,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.423",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724871,1724464242434,"fUST",-689.93,0.00013698,2,"2024-08-24T01:50:42.434",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724872,1724464242443,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.443",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724873,1724464242453,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.453",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724874,1724464242463,"fUST",-568.0,0.00013698,2,"2024-08-24T01:50:42.463",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724875,1724464242473,"fUST",-500.37615731,0.00013698,2,"2024-08-24T01:50:42.473",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724876,1724464242484,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.484",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724877,1724464242496,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.496",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724878,1724464242507,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.507",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724879,1724464242519,"fUST",-545.0,0.00013698,2,"2024-08-24T01:50:42.519",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724880,1724464242528,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.528",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724881,1724464242538,"fUST",-282.57120854,0.00013698,2,"2024-08-24T01:50:42.538",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724882,1724464242548,"fUST",-675.72,0.00013698,2,"2024-08-24T01:50:42.548",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724883,1724464242558,"fUST",-502.74548938,0.00013698,2,"2024-08-24T01:50:42.558",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724884,1724464242568,"fUST",-1213.99,0.00013698,2,"2024-08-24T01:50:42.568",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724885,1724464242577,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.577",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724886,1724464242588,"fUST",-847.18,0.00013698,2,"2024-08-24T01:50:42.588",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724887,1724464242600,"fUST",-2170.2,0.00013698,2,"2024-08-24T01:50:42.600",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724888,1724464242611,"fUST",-628.26,0.00013698,2,"2024-08-24T01:50:42.611",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724890,1724464242626,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.626",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724892,1724464242637,"fUST",-809.49,0.00013698,2,"2024-08-24T01:50:42.637",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724894,1724464242647,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.647",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724895,1724464242658,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.658",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724897,1724464242668,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.668",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724899,1724464242677,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.677",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724901,1724464242688,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.688",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724903,1724464242699,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.699",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724904,1724464242711,"fUST",-523.45,0.00013698,2,"2024-08-24T01:50:42.711",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724905,1724464242720,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.720",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724906,1724464242732,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.732",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724907,1724464242742,"fUST",-615.05,0.00013698,2,"2024-08-24T01:50:42.742",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724908,1724464242751,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.751",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724909,1724464242761,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.761",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724910,1724464242770,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.770",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724911,1724464242781,"fUST",-660.17,0.00013698,2,"2024-08-24T01:50:42.781",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724912,1724464242790,"fUST",-584.75,0.00013698,2,"2024-08-24T01:50:42.790",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724913,1724464242800,"fUST",-501.18896424,0.00013698,2,"2024-08-24T01:50:42.800",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724914,1724464242809,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.809",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724915,1724464242819,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.819",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724916,1724464242828,"fUST",-1501.33,0.00013698,2,"2024-08-24T01:50:42.828",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724917,1724464242838,"fUST",-953.9,0.00013698,2,"2024-08-24T01:50:42.838",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724918,1724464242847,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.847",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724919,1724464242857,"fUST",-852.42,0.00013698,2,"2024-08-24T01:50:42.857",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724920,1724464242867,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.867",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724921,1724464242876,"fUST",-1115.33,0.00013698,2,"2024-08-24T01:50:42.876",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724922,1724464242886,"fUST",-468.86601935,0.00013698,2,"2024-08-24T01:50:42.886",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724923,1724464242897,"fUST",-1414.6,0.00013698,2,"2024-08-24T01:50:42.897",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724924,1724464242907,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.907",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724925,1724464242918,"fUST",-503.52550476,0.00013698,2,"2024-08-24T01:50:42.918",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724926,1724464242930,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.930",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724927,1724464242940,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.940",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724928,1724464242950,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.950",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724929,1724464242960,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.960",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724930,1724464242971,"fUST",-500.36556423,0.00013698,2,"2024-08-24T01:50:42.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724931,1724464242984,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.984",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724932,1724464242993,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:42.993",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724933,1724464243003,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.003",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724934,1724464243013,"fUST",-208.28245632,0.00013698,2,"2024-08-24T01:50:43.013",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724935,1724464243023,"fUST",-2195.09,0.00013698,2,"2024-08-24T01:50:43.023",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724936,1724464243032,"fUST",-503.63131458,0.00013698,2,"2024-08-24T01:50:43.032",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724937,1724464243042,"fUST",-673.74,0.00013698,2,"2024-08-24T01:50:43.042",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724938,1724464243052,"fUST",-755.79,0.00013698,2,"2024-08-24T01:50:43.052",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724939,1724464243061,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.061",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724940,1724464243071,"fUST",-546.66878442,0.00013698,2,"2024-08-24T01:50:43.071",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724941,1724464243081,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.081",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724942,1724464243090,"fUST",-706.55,0.00013698,2,"2024-08-24T01:50:43.090",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724943,1724464243100,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.100",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724944,1724464243110,"fUST",-747.06,0.00013698,2,"2024-08-24T01:50:43.110",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724945,1724464243121,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.121",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724946,1724464243132,"fUST",-500.42521191,0.00013698,2,"2024-08-24T01:50:43.132",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724947,1724464243141,"fUST",-978.69,0.00013698,2,"2024-08-24T01:50:43.141",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724949,1724464243152,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.152",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724951,1724464243162,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.162",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724953,1724464243173,"fUST",-884.69,0.00013698,2,"2024-08-24T01:50:43.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724955,1724464243183,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724957,1724464243192,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724959,1724464243202,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.202",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724961,1724464243211,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.211",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724963,1724464243221,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.221",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724966,1724464243233,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.233",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724969,1724464243243,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.243",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724972,1724464243252,"fUST",-193.80537047,0.00013698,2,"2024-08-24T01:50:43.252",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724974,1724464243262,"fUST",-1634.1,0.00013698,2,"2024-08-24T01:50:43.262",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724978,1724464243271,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.271",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724981,1724464243282,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.282",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724984,1724464243292,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.292",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724986,1724464243301,"fUST",-500.87301071,0.00013698,2,"2024-08-24T01:50:43.301",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724988,1724464243311,"fUST",-573.59354109,0.00013698,2,"2024-08-24T01:50:43.311",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724989,1724464243320,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.320",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724991,1724464243329,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.329",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724992,1724464243340,"fUST",-3103.99,0.00013698,2,"2024-08-24T01:50:43.340",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724993,1724464243349,"fUST",-2741.41,0.00013698,2,"2024-08-24T01:50:43.349",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724994,1724464243358,"fUST",-1268.36,0.00013698,2,"2024-08-24T01:50:43.358",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724995,1724464243367,"fUST",-2175.03,0.00013698,2,"2024-08-24T01:50:43.367",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724996,1724464243377,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.377",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724997,1724464243387,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.387",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335724999,1724464243396,"fUST",-1201.81,0.00013698,2,"2024-08-24T01:50:43.396",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725001,1724464243406,"fUST",-729.72,0.00013698,2,"2024-08-24T01:50:43.406",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725002,1724464243415,"fUST",-726.08,0.00013698,2,"2024-08-24T01:50:43.415",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725004,1724464243425,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.425",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725006,1724464243434,"fUST",-601.03,0.00013698,2,"2024-08-24T01:50:43.434",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725007,1724464243443,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.443",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725009,1724464243452,"fUST",-1209.36,0.00013698,2,"2024-08-24T01:50:43.452",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725011,1724464243462,"fUST",-864.98,0.00013698,2,"2024-08-24T01:50:43.462",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725013,1724464243475,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725015,1724464243485,"fUST",-3422.9,0.00013698,2,"2024-08-24T01:50:43.485",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725017,1724464243494,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.494",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725019,1724464243503,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.503",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725020,1724464243512,"fUST",-1987.07,0.00013698,2,"2024-08-24T01:50:43.512",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725021,1724464243522,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.522",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725022,1724464243532,"fUST",-821.28,0.00013698,2,"2024-08-24T01:50:43.532",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725023,1724464243541,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.541",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725024,1724464243551,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.551",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725025,1724464243560,"fUST",-1472.06,0.00013698,2,"2024-08-24T01:50:43.560",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725026,1724464243570,"fUST",-1094.59,0.00013698,2,"2024-08-24T01:50:43.570",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725027,1724464243580,"fUST",-847.37,0.00013698,2,"2024-08-24T01:50:43.580",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725028,1724464243589,"fUST",-1150.26,0.00013698,2,"2024-08-24T01:50:43.589",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725029,1724464243599,"fUST",-854.29,0.00013698,2,"2024-08-24T01:50:43.599",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725030,1724464243609,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.609",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725031,1724464243622,"fUST",-1637.4,0.00013698,2,"2024-08-24T01:50:43.622",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725033,1724464243632,"fUST",-504.03413542,0.00013698,2,"2024-08-24T01:50:43.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725035,1724464243642,"fUST",-927.59,0.00013698,2,"2024-08-24T01:50:43.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725037,1724464243653,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.653",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725039,1724464243664,"fUST",-1548.36,0.00013698,2,"2024-08-24T01:50:43.664",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725041,1724464243675,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.675",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725043,1724464243684,"fUST",-513.99772868,0.00013698,2,"2024-08-24T01:50:43.684",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725044,1724464243696,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.696",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725046,1724464243707,"fUST",-2724.62,0.00013698,2,"2024-08-24T01:50:43.707",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725047,1724464243718,"fUST",-513.09,0.00013698,2,"2024-08-24T01:50:43.718",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725048,1724464243734,"fUST",-807.41,0.00013698,2,"2024-08-24T01:50:43.734",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725049,1724464243748,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.748",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725050,1724464243757,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.757",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725053,1724464243767,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.767",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725056,1724464243776,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.776",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725057,1724464243786,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.786",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725058,1724464243795,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.795",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725059,1724464243805,"fUST",-1545.99,0.00013698,2,"2024-08-24T01:50:43.805",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725060,1724464243815,"fUST",-1520.76,0.00013698,2,"2024-08-24T01:50:43.815",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725061,1724464243825,"fUST",-405.56100338,0.00013698,2,"2024-08-24T01:50:43.825",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725062,1724464243836,"fUST",-737.64,0.00013698,2,"2024-08-24T01:50:43.836",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725063,1724464243846,"fUST",-152.88663537,0.00013698,2,"2024-08-24T01:50:43.846",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725064,1724464243856,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.856",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725065,1724464243866,"fUST",-661.19,0.00013698,2,"2024-08-24T01:50:43.866",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725066,1724464243876,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.876",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725067,1724464243885,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.885",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725068,1724464243895,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.895",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725069,1724464243904,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.904",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725070,1724464243914,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.914",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725071,1724464243924,"fUST",-317.59539575,0.00013698,2,"2024-08-24T01:50:43.924",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725072,1724464243935,"fUST",-614.87,0.00013698,2,"2024-08-24T01:50:43.935",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725073,1724464243947,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.947",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725074,1724464243957,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.957",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725075,1724464243966,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:43.966",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725076,1724464243980,"fUST",-930.78,0.00013698,2,"2024-08-24T01:50:43.980",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725077,1724464243990,"fUST",-942.91,0.00013698,2,"2024-08-24T01:50:43.990",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725078,1724464243999,"fUST",-773.3,0.00013698,2,"2024-08-24T01:50:43.999",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725079,1724464244176,"fUST",-941.73,0.00013698,2,"2024-08-24T01:50:44.176",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725080,1724464244185,"fUST",-1483.7,0.00013698,2,"2024-08-24T01:50:44.185",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725081,1724464244195,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.195",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725082,1724464244204,"fUST",-1080.32,0.00013698,2,"2024-08-24T01:50:44.204",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725083,1724464244213,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.213",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725084,1724464244222,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725085,1724464244233,"fUST",-21969.49,0.00013698,2,"2024-08-24T01:50:44.233",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725086,1724464244242,"fUST",-745.79,0.00013698,2,"2024-08-24T01:50:44.242",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725087,1724464244251,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.251",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725088,1724464244260,"fUST",-260.3008643,0.00013698,2,"2024-08-24T01:50:44.260",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725089,1724464244269,"fUST",-1392.41,0.00013698,2,"2024-08-24T01:50:44.269",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725090,1724464244278,"fUST",-1135.03,0.00013698,2,"2024-08-24T01:50:44.278",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725091,1724464244287,"fUST",-1023.95,0.00013698,2,"2024-08-24T01:50:44.287",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725092,1724464244297,"fUST",-542.74513488,0.00013698,2,"2024-08-24T01:50:44.297",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725093,1724464244306,"fUST",-687.53,0.00013698,2,"2024-08-24T01:50:44.306",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725094,1724464244316,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.316",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725095,1724464244325,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.325",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725096,1724464244334,"fUST",-592.0,0.00013698,2,"2024-08-24T01:50:44.334",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725097,1724464244344,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.344",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725098,1724464244353,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.353",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725099,1724464244362,"fUST",-1876.28,0.00013698,2,"2024-08-24T01:50:44.362",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725100,1724464244372,"fUST",-4725.38,0.00013698,2,"2024-08-24T01:50:44.372",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725101,1724464244381,"fUST",-500.94363592,0.00013698,2,"2024-08-24T01:50:44.381",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725102,1724464244390,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.390",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725103,1724464244400,"fUST",-823.21,0.00013698,2,"2024-08-24T01:50:44.400",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725104,1724464244409,"fUST",-605.47,0.00013698,2,"2024-08-24T01:50:44.409",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725105,1724464244418,"fUST",-723.75,0.00013698,2,"2024-08-24T01:50:44.418",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725106,1724464244428,"fUST",-520.97451385,0.00013698,2,"2024-08-24T01:50:44.428",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725107,1724464244437,"fUST",-699.58,0.00013698,2,"2024-08-24T01:50:44.437",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725108,1724464244446,"fUST",-1240.47,0.00013698,2,"2024-08-24T01:50:44.446",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725109,1724464244455,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.455",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725110,1724464244465,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.465",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725111,1724464244474,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.474",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725112,1724464244484,"fUST",-5084.82,0.00013698,2,"2024-08-24T01:50:44.484",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725113,1724464244493,"fUST",-542.46,0.00013698,2,"2024-08-24T01:50:44.493",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725114,1724464244503,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.503",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725115,1724464244514,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.514",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725116,1724464244523,"fUST",-548.96,0.00013698,2,"2024-08-24T01:50:44.523",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725117,1724464244532,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.532",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725118,1724464244541,"fUST",-672.36,0.00013698,2,"2024-08-24T01:50:44.541",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725119,1724464244552,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.552",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725120,1724464244563,"fUST",-2247.22,0.00013698,2,"2024-08-24T01:50:44.563",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725121,1724464244572,"fUST",-1092.86,0.00013698,2,"2024-08-24T01:50:44.572",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725122,1724464244582,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.582",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725123,1724464244592,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.592",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725124,1724464244601,"fUST",-1388.95,0.00013698,2,"2024-08-24T01:50:44.601",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725125,1724464244611,"fUST",-580.56,0.00013698,2,"2024-08-24T01:50:44.611",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725126,1724464244622,"fUST",-1134.46,0.00013698,2,"2024-08-24T01:50:44.622",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725127,1724464244632,"fUST",-793.08,0.00013698,2,"2024-08-24T01:50:44.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725128,1724464244642,"fUST",-680.84,0.00013698,2,"2024-08-24T01:50:44.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725129,1724464244652,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.652",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725130,1724464244663,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.663",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725131,1724464244672,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.672",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725132,1724464244682,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.682",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725133,1724464244691,"fUST",-2104.95,0.00013698,2,"2024-08-24T01:50:44.691",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725134,1724464244701,"fUST",-1339.69,0.00013698,2,"2024-08-24T01:50:44.701",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725135,1724464244710,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.710",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725136,1724464244719,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.719",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725137,1724464244730,"fUST",-585.96,0.00013698,2,"2024-08-24T01:50:44.730",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725138,1724464244739,"fUST",-500.61120877,0.00013698,2,"2024-08-24T01:50:44.739",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725139,1724464244749,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.749",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725140,1724464244759,"fUST",-2158.6,0.00013698,2,"2024-08-24T01:50:44.759",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725141,1724464244769,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.769",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725142,1724464244778,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.778",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725143,1724464244787,"fUST",-834.3,0.00013698,2,"2024-08-24T01:50:44.787",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725144,1724464244797,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.797",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725145,1724464244807,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725146,1724464244816,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.816",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725147,1724464244825,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.825",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725148,1724464244834,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.834",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725149,1724464244844,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.844",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725150,1724464244853,"fUST",-621.58296707,0.00013698,2,"2024-08-24T01:50:44.853",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725151,1724464244863,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.863",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725152,1724464244873,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.873",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725153,1724464244882,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.882",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725154,1724464244891,"fUST",-1408.67,0.00013698,2,"2024-08-24T01:50:44.891",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725155,1724464244900,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.900",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725156,1724464244909,"fUST",-18115.6,0.00013698,2,"2024-08-24T01:50:44.909",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725157,1724464244919,"fUST",-1222.74,0.00013698,2,"2024-08-24T01:50:44.919",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725158,1724464244928,"fUST",-4729.24,0.00013698,2,"2024-08-24T01:50:44.928",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725159,1724464244938,"fUST",-841.97,0.00013698,2,"2024-08-24T01:50:44.938",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725160,1724464244948,"fUST",-3529.93,0.00013698,2,"2024-08-24T01:50:44.948",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725161,1724464244957,"fUST",-760.77,0.00013698,2,"2024-08-24T01:50:44.957",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725162,1724464244967,"fUST",-433.15344614,0.00013698,2,"2024-08-24T01:50:44.967",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725163,1724464244978,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.978",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725164,1724464244987,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.987",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725165,1724464244997,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:44.997",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725166,1724464245006,"fUST",-840.87,0.00013698,2,"2024-08-24T01:50:45.006",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725167,1724464245016,"fUST",-1000.0,0.00013698,2,"2024-08-24T01:50:45.016",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725168,1724464245025,"fUST",-754.85,0.00013698,2,"2024-08-24T01:50:45.025",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725169,1724464245035,"fUST",-1490.72,0.00013698,2,"2024-08-24T01:50:45.035",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725170,1724464245044,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.044",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725171,1724464245053,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.053",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725172,1724464245062,"fUST",-150.0,0.00013698,2,"2024-08-24T01:50:45.062",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725173,1724464245072,"fUST",-500.71268256,0.00013698,2,"2024-08-24T01:50:45.072",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725174,1724464245081,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.081",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725175,1724464245090,"fUST",-1851.6,0.00013698,2,"2024-08-24T01:50:45.090",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725176,1724464245101,"fUST",-2563.97,0.00013698,2,"2024-08-24T01:50:45.101",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725177,1724464245110,"fUST",-2413.3,0.00013698,2,"2024-08-24T01:50:45.110",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725178,1724464245119,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.119",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725179,1724464245128,"fUST",-690.31,0.00013698,2,"2024-08-24T01:50:45.128",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725180,1724464245138,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.138",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725181,1724464245147,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.147",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725182,1724464245157,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.157",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725183,1724464245167,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.167",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725184,1724464245177,"fUST",-823.0,0.00013698,2,"2024-08-24T01:50:45.177",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725185,1724464245185,"fUST",-607.28,0.00013698,2,"2024-08-24T01:50:45.185",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725186,1724464245195,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.195",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725187,1724464245205,"fUST",-501.38933766,0.00013698,2,"2024-08-24T01:50:45.205",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725188,1724464245215,"fUST",-531.77767104,0.00013698,2,"2024-08-24T01:50:45.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725189,1724464245225,"fUST",-934.46,0.00013698,2,"2024-08-24T01:50:45.225",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725190,1724464245236,"fUST",-1041.37,0.00013698,2,"2024-08-24T01:50:45.236",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725191,1724464245246,"fUST",-1813.69,0.00013698,2,"2024-08-24T01:50:45.246",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725192,1724464245255,"fUST",-970.27,0.00013698,2,"2024-08-24T01:50:45.255",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725193,1724464245265,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.265",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725194,1724464245274,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.274",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725195,1724464245284,"fUST",-85.70726902,0.00013698,2,"2024-08-24T01:50:45.284",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725196,1724464245911,"fUST",-154.85649844,0.00012989,2,"2024-08-24T01:50:45.911",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725197,1724464245922,"fUST",-188.65696378,0.00013597,2,"2024-08-24T01:50:45.922",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725198,1724464245933,"fUST",-993.72273098,0.00013698,2,"2024-08-24T01:50:45.933",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725199,1724464245944,"fUST",-123.76381602,0.00013698,2,"2024-08-24T01:50:45.944",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725200,1724464245958,"fUST",-376.23618398,0.00013698,2,"2024-08-24T01:50:45.958",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725201,1724464245968,"fUST",-1077.19,0.00013698,2,"2024-08-24T01:50:45.968",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725202,1724464245981,"fUST",-1696.08,0.00013698,2,"2024-08-24T01:50:45.981",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725203,1724464245991,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:45.991",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725205,1724464246001,"fUST",-518.9,0.00013698,2,"2024-08-24T01:50:46.001",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725208,1724464246010,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.010",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725210,1724464246020,"fUST",-261.17532049,0.00013698,2,"2024-08-24T01:50:46.020",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725212,1724464246030,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.030",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725214,1724464246039,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.039",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725217,1724464246049,"fUST",-502.05,0.00013698,2,"2024-08-24T01:50:46.049",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725219,1724464246059,"fUST",-1437.71,0.00013698,2,"2024-08-24T01:50:46.059",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725221,1724464246068,"fUST",-1723.41,0.00013698,2,"2024-08-24T01:50:46.068",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725222,1724464246077,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.077",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725225,1724464246087,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.087",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725227,1724464246096,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.096",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725228,1724464246106,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.106",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725230,1724464246115,"fUST",-9387.82,0.00013698,2,"2024-08-24T01:50:46.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725232,1724464246124,"fUST",-669.47,0.00013698,2,"2024-08-24T01:50:46.124",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725234,1724464246134,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.134",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725236,1724464246145,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725237,1724464246154,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.154",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725238,1724464246164,"fUST",-2333.69,0.00013698,2,"2024-08-24T01:50:46.164",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725239,1724464246173,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.173",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725240,1724464246183,"fUST",-2012.06,0.00013698,2,"2024-08-24T01:50:46.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725241,1724464246192,"fUST",-708.01,0.00013698,2,"2024-08-24T01:50:46.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725243,1724464246201,"fUST",-1109.16,0.00013698,2,"2024-08-24T01:50:46.201",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725244,1724464246210,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.210",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725246,1724464246222,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725248,1724464246236,"fUST",-563.79847369,0.00013698,2,"2024-08-24T01:50:46.236",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725250,1724464246254,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.254",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725252,1724464246265,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.265",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725254,1724464246274,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.274",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725255,1724464246283,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.283",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725256,1724464246292,"fUST",-539.6,0.00013698,2,"2024-08-24T01:50:46.292",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725257,1724464246301,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.301",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725258,1724464246310,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.310",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725259,1724464246319,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.319",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725260,1724464246328,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.328",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725261,1724464246338,"fUST",-743.69,0.00013698,2,"2024-08-24T01:50:46.338",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725262,1724464246347,"fUST",-377.1852082,0.00013698,2,"2024-08-24T01:50:46.347",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725263,1724464246357,"fUST",-500.37530072,0.00013698,2,"2024-08-24T01:50:46.357",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725264,1724464246366,"fUST",-4603.2,0.00013698,2,"2024-08-24T01:50:46.366",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725265,1724464246376,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.376",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725266,1724464246386,"fUST",-1573.46,0.00013698,2,"2024-08-24T01:50:46.386",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725267,1724464246396,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.396",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725268,1724464246405,"fUST",-633.08,0.00013698,2,"2024-08-24T01:50:46.405",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725270,1724464246414,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.414",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725272,1724464246424,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.424",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725274,1724464246433,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.433",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725275,1724464246442,"fUST",-724.46,0.00013698,2,"2024-08-24T01:50:46.442",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725276,1724464246451,"fUST",-817.23,0.00013698,2,"2024-08-24T01:50:46.451",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725277,1724464246461,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.461",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725278,1724464246470,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.470",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725279,1724464246485,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.485",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725280,1724464246495,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.495",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725281,1724464246504,"fUST",-704.81,0.00013698,2,"2024-08-24T01:50:46.504",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725282,1724464246513,"fUST",-3635.77,0.00013698,2,"2024-08-24T01:50:46.513",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725283,1724464246522,"fUST",-808.71,0.00013698,2,"2024-08-24T01:50:46.522",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725284,1724464246532,"fUST",-501.70995221,0.00013698,2,"2024-08-24T01:50:46.532",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725285,1724464246541,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.541",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725286,1724464246551,"fUST",-11879.43,0.00013698,2,"2024-08-24T01:50:46.551",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725287,1724464246560,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.560",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725288,1724464246570,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.570",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725289,1724464246579,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.579",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725290,1724464246589,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.589",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725291,1724464246599,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.599",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725292,1724464246609,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.609",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725293,1724464246620,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.620",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725294,1724464246630,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.630",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725295,1724464246639,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.639",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725296,1724464246649,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.649",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725297,1724464246658,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.658",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725298,1724464246669,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.669",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725299,1724464246678,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.678",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725300,1724464246687,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.687",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725301,1724464246698,"fUST",-563.09,0.00013698,2,"2024-08-24T01:50:46.698",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725302,1724464246707,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.707",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725303,1724464246716,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.716",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725304,1724464246729,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.729",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725305,1724464246738,"fUST",-6416.23,0.00013698,2,"2024-08-24T01:50:46.738",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725306,1724464246747,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.747",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725307,1724464246757,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.757",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725308,1724464246766,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.766",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725309,1724464246775,"fUST",-7888.79,0.00013698,2,"2024-08-24T01:50:46.775",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725310,1724464246785,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.785",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725311,1724464246794,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.794",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725312,1724464246803,"fUST",-978.8,0.00013698,2,"2024-08-24T01:50:46.803",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725313,1724464246813,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.813",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725314,1724464246822,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.822",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725315,1724464246831,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.831",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725316,1724464246840,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.840",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725317,1724464246849,"fUST",-540.15,0.00013698,2,"2024-08-24T01:50:46.849",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725318,1724464246858,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.858",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725319,1724464246867,"fUST",-540.35,0.00013698,2,"2024-08-24T01:50:46.867",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725320,1724464246878,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.878",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725321,1724464246887,"fUST",-2010.47,0.00013698,2,"2024-08-24T01:50:46.887",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725322,1724464246896,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.896",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725323,1724464246906,"fUST",-504.19437505,0.00013698,2,"2024-08-24T01:50:46.906",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725324,1724464246915,"fUST",-744.33,0.00013698,2,"2024-08-24T01:50:46.915",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725325,1724464246924,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.924",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725326,1724464246933,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.933",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725327,1724464246942,"fUST",-9688.23,0.00013698,2,"2024-08-24T01:50:46.942",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725328,1724464246952,"fUST",-1101.21,0.00013698,2,"2024-08-24T01:50:46.952",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725329,1724464246961,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.961",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725330,1724464246971,"fUST",-3545.09,0.00013698,2,"2024-08-24T01:50:46.971",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725331,1724464246984,"fUST",-500.97681294,0.00013698,2,"2024-08-24T01:50:46.984",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725332,1724464246993,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:46.993",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725333,1724464247002,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.002",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725334,1724464247012,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.012",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725335,1724464247022,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.022",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725336,1724464247031,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.031",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725337,1724464247224,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.224",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725338,1724464247236,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.236",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725339,1724464247245,"fUST",-654.98,0.00013698,2,"2024-08-24T01:50:47.245",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725340,1724464247254,"fUST",-790.25,0.00013698,2,"2024-08-24T01:50:47.254",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725341,1724464247263,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.263",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725342,1724464247273,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.273",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725343,1724464247282,"fUST",-258.10822085,0.00013698,2,"2024-08-24T01:50:47.282",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725344,1724464247291,"fUST",-1059.57,0.00013698,2,"2024-08-24T01:50:47.291",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725345,1724464247301,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.301",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725346,1724464247313,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.313",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725347,1724464247322,"fUST",-883.54,0.00013698,2,"2024-08-24T01:50:47.322",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725348,1724464247331,"fUST",-699.1,0.00013698,2,"2024-08-24T01:50:47.331",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725349,1724464247340,"fUST",-551.34,0.00013698,2,"2024-08-24T01:50:47.340",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725350,1724464247349,"fUST",-11182.54,0.00013698,2,"2024-08-24T01:50:47.349",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725351,1724464247358,"fUST",-1945.31,0.00013698,2,"2024-08-24T01:50:47.358",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725352,1724464247368,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.368",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725353,1724464247377,"fUST",-501.04688367,0.00013698,2,"2024-08-24T01:50:47.377",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725354,1724464247387,"fUST",-555.52,0.00013698,2,"2024-08-24T01:50:47.387",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725355,1724464247396,"fUST",-827.42,0.00013698,2,"2024-08-24T01:50:47.396",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725356,1724464247406,"fUST",-2605.99,0.00013698,2,"2024-08-24T01:50:47.406",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725357,1724464247415,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.415",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725358,1724464247424,"fUST",-2516.21,0.00013698,2,"2024-08-24T01:50:47.424",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725359,1724464247434,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.434",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725360,1724464247444,"fUST",-6317.55,0.00013698,2,"2024-08-24T01:50:47.444",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725361,1724464247453,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.453",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725362,1724464247463,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.463",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725363,1724464247472,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.472",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725364,1724464247485,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.485",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725365,1724464247494,"fUST",-846.74,0.00013698,2,"2024-08-24T01:50:47.494",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725366,1724464247505,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.505",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725367,1724464247515,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.515",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725368,1724464247527,"fUST",-254.71393384,0.00013698,2,"2024-08-24T01:50:47.527",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725369,1724464247537,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.537",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725370,1724464247547,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.547",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725371,1724464247558,"fUST",-601.68,0.00013698,2,"2024-08-24T01:50:47.558",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725372,1724464247567,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.567",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725373,1724464247576,"fUST",-501.30608388,0.00013698,2,"2024-08-24T01:50:47.576",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725374,1724464247585,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.585",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725375,1724464247595,"fUST",-651.24,0.00013698,2,"2024-08-24T01:50:47.595",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725376,1724464247604,"fUST",-9902.71,0.00013698,2,"2024-08-24T01:50:47.604",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725377,1724464247614,"fUST",-1208.98,0.00013698,2,"2024-08-24T01:50:47.614",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725378,1724464247626,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.626",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725379,1724464247636,"fUST",-940.13,0.00013698,2,"2024-08-24T01:50:47.636",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725380,1724464247645,"fUST",-3587.86,0.00013698,2,"2024-08-24T01:50:47.645",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725381,1724464247655,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.655",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725382,1724464247665,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.665",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725383,1724464247675,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.675",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725384,1724464247684,"fUST",-689.04,0.00013698,2,"2024-08-24T01:50:47.684",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725385,1724464247695,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.695",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725386,1724464247704,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.704",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725387,1724464247714,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.714",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725388,1724464247727,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.727",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725389,1724464247737,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.737",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725390,1724464247746,"fUST",-213.26385743,0.00013698,2,"2024-08-24T01:50:47.746",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725391,1724464247755,"fUST",-1410.1,0.00013698,2,"2024-08-24T01:50:47.755",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725392,1724464247764,"fUST",-869.7,0.00013698,2,"2024-08-24T01:50:47.764",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725393,1724464247773,"fUST",-590.28,0.00013698,2,"2024-08-24T01:50:47.773",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725394,1724464247782,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.782",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725395,1724464247792,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.792",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725396,1724464247802,"fUST",-1311.64,0.00013698,2,"2024-08-24T01:50:47.802",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725397,1724464247811,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.811",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725398,1724464247820,"fUST",-759.36,0.00013698,2,"2024-08-24T01:50:47.820",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725399,1724464247830,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.830",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725400,1724464247839,"fUST",-2822.86,0.00013698,2,"2024-08-24T01:50:47.839",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725401,1724464247850,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.850",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725402,1724464247861,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.861",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725403,1724464247871,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.871",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725404,1724464247880,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.880",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725405,1724464247890,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.890",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725406,1724464247899,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.899",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725407,1724464247908,"fUST",-560.87,0.00013698,2,"2024-08-24T01:50:47.908",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725408,1724464247919,"fUST",-9192.27,0.00013698,2,"2024-08-24T01:50:47.919",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725409,1724464247928,"fUST",-695.47,0.00013698,2,"2024-08-24T01:50:47.928",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725410,1724464247938,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.938",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725411,1724464247947,"fUST",-501.60739766,0.00013698,2,"2024-08-24T01:50:47.947",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725412,1724464247958,"fUST",-2902.13,0.00013698,2,"2024-08-24T01:50:47.958",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725413,1724464247968,"fUST",-1078.47,0.00013698,2,"2024-08-24T01:50:47.968",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725414,1724464247977,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.977",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725415,1724464247986,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:47.986",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725416,1724464247996,"fUST",-566.24,0.00013698,2,"2024-08-24T01:50:47.996",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725417,1724464248005,"fUST",-596.19,0.00013698,2,"2024-08-24T01:50:48.005",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725418,1724464248015,"fUST",-645.85,0.00013698,2,"2024-08-24T01:50:48.015",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725419,1724464248028,"fUST",-863.0,0.00013698,2,"2024-08-24T01:50:48.028",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725420,1724464248040,"fUST",-953.93,0.00013698,2,"2024-08-24T01:50:48.040",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725421,1724464248050,"fUST",-4642.81,0.00013698,2,"2024-08-24T01:50:48.050",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725422,1724464248060,"fUST",-543.43,0.00013698,2,"2024-08-24T01:50:48.060",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725423,1724464248070,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.070",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725424,1724464248080,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.080",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725425,1724464248091,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.091",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725426,1724464248101,"fUST",-14076.58,0.00013698,2,"2024-08-24T01:50:48.101",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725427,1724464248112,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.112",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725428,1724464248123,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.123",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725429,1724464248134,"fUST",-1302.19,0.00013698,2,"2024-08-24T01:50:48.134",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725430,1724464248145,"fUST",-2065.4,0.00013698,2,"2024-08-24T01:50:48.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725431,1724464248155,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.155",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725432,1724464248165,"fUST",-6753.19,0.00013698,2,"2024-08-24T01:50:48.165",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725433,1724464248175,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.175",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725434,1724464248184,"fUST",-1707.88,0.00013698,2,"2024-08-24T01:50:48.184",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725435,1724464248193,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.193",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725436,1724464248203,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.203",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725437,1724464248213,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.213",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725438,1724464248223,"fUST",-2079.05,0.00013698,2,"2024-08-24T01:50:48.223",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725439,1724464248234,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.234",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725440,1724464248243,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.243",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725441,1724464248252,"fUST",-2192.77,0.00013698,2,"2024-08-24T01:50:48.252",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725442,1724464248262,"fUST",-688.49,0.00013698,2,"2024-08-24T01:50:48.262",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725443,1724464248272,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.272",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725444,1724464248282,"fUST",-843.54,0.00013698,2,"2024-08-24T01:50:48.282",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725445,1724464248291,"fUST",-690.88,0.00013698,2,"2024-08-24T01:50:48.291",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725446,1724464248302,"fUST",-903.37,0.00013698,2,"2024-08-24T01:50:48.302",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725447,1724464248312,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.312",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725448,1724464248323,"fUST",-578.52,0.00013698,2,"2024-08-24T01:50:48.323",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725449,1724464248332,"fUST",-1841.0,0.00013698,2,"2024-08-24T01:50:48.332",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725450,1724464248342,"fUST",-861.37,0.00013698,2,"2024-08-24T01:50:48.342",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725451,1724464248351,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.351",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725452,1724464248361,"fUST",-853.04,0.00013698,2,"2024-08-24T01:50:48.361",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725453,1724464248371,"fUST",-2219.84,0.00013698,2,"2024-08-24T01:50:48.371",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725454,1724464248380,"fUST",-1899.1,0.00013698,2,"2024-08-24T01:50:48.380",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725455,1724464248390,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.390",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725456,1724464248399,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.399",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725457,1724464248408,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.408",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725458,1724464248417,"fUST",-721.92,0.00013698,2,"2024-08-24T01:50:48.417",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725459,1724464248428,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.428",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725460,1724464248438,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.438",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725461,1724464248447,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.447",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725462,1724464248458,"fUST",-168.56645819,0.00013698,2,"2024-08-24T01:50:48.458",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725463,1724464248468,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.468",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725464,1724464248477,"fUST",-500.25966525,0.00013698,2,"2024-08-24T01:50:48.477",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725465,1724464248488,"fUST",-537.74,0.00013698,2,"2024-08-24T01:50:48.488",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725466,1724464248498,"fUST",-724.21,0.00013698,2,"2024-08-24T01:50:48.498",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725467,1724464248507,"fUST",-500.85815529,0.00013698,2,"2024-08-24T01:50:48.507",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725468,1724464248519,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.519",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725469,1724464248528,"fUST",-12018.96,0.00013698,2,"2024-08-24T01:50:48.528",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725470,1724464248540,"fUST",-2673.77,0.00013698,2,"2024-08-24T01:50:48.540",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725471,1724464248551,"fUST",-582.02,0.00013698,2,"2024-08-24T01:50:48.551",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725472,1724464248561,"fUST",-3016.97,0.00013698,2,"2024-08-24T01:50:48.561",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725473,1724464248571,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.571",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725474,1724464248581,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.581",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725475,1724464248591,"fUST",-525.11,0.00013698,2,"2024-08-24T01:50:48.591",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725476,1724464248601,"fUST",-940.2,0.00013698,2,"2024-08-24T01:50:48.601",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725477,1724464248611,"fUST",-906.6,0.00013698,2,"2024-08-24T01:50:48.611",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725478,1724464248623,"fUST",-332.92760639,0.00013698,2,"2024-08-24T01:50:48.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725479,1724464248633,"fUST",-1977.68,0.00013698,2,"2024-08-24T01:50:48.633",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725480,1724464248642,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725481,1724464248653,"fUST",-664.47,0.00013698,2,"2024-08-24T01:50:48.653",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725482,1724464248665,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.665",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725483,1724464248676,"fUST",-600.75,0.00013698,2,"2024-08-24T01:50:48.676",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725484,1724464248686,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.686",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725485,1724464248695,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.695",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725486,1724464248707,"fUST",-552.54,0.00013698,2,"2024-08-24T01:50:48.707",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725487,1724464248717,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:48.717",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725488,1724464248728,"fUST",-3650.56,0.00013698,2,"2024-08-24T01:50:48.728",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725489,1724464248739,"fUST",-647.05009961,0.00013698,2,"2024-08-24T01:50:48.739",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725490,1724464248748,"fUST",-1249.29,0.00013698,2,"2024-08-24T01:50:48.748",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725491,1724464248758,"fUST",-305.24911577,0.00013698,2,"2024-08-24T01:50:48.758",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725492,1724464248769,"fUST",-3000.0,0.00013699,2,"2024-08-24T01:50:48.769",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725493,1724464248779,"fUST",-1252.757158,0.00013699,2,"2024-08-24T01:50:48.779",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725494,1724464248788,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.788",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725495,1724464248798,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.798",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725496,1724464248807,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.807",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725497,1724464248817,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.817",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725498,1724464248828,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.828",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725499,1724464248838,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.838",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725500,1724464248848,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.848",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725501,1724464248858,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.858",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725502,1724464248867,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.867",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725503,1724464248877,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.877",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725504,1724464248886,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.886",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725505,1724464248896,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.896",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725506,1724464248906,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.906",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725507,1724464248915,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.915",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725508,1724464248925,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.925",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725509,1724464248934,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.934",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725510,1724464248944,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.944",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725511,1724464248954,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.954",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725512,1724464248963,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.963",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725513,1724464248973,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.973",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725514,1724464248983,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.983",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725515,1724464248992,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:48.992",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725516,1724464249002,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:49.002",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725517,1724464249012,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:49.012",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725518,1724464249021,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:49.021",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725519,1724464249031,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:49.031",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725520,1724464249040,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:49.040",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725521,1724464249050,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:49.050",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725522,1724464249059,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:49.059",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725523,1724464249069,"fUST",-1015.86971375,0.00013699,2,"2024-08-24T01:50:49.069",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725524,1724464249079,"fUST",-194.91980144,0.00013699,2,"2024-08-24T01:50:49.079",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725525,1724464249088,"fUST",-150.112233,0.000137,2,"2024-08-24T01:50:49.088",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725526,1724464249098,"fUST",-150.112233,0.000137,2,"2024-08-24T01:50:49.098",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725527,1724464249108,"fUST",-155.975646,0.000137,2,"2024-08-24T01:50:49.108",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725528,1724464249117,"fUST",-501.73403448,0.00013765,2,"2024-08-24T01:50:49.117",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725529,1724464249127,"fUST",-150.112233,0.000138,2,"2024-08-24T01:50:49.127",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725530,1724464249136,"fUST",-150.112233,0.000138,2,"2024-08-24T01:50:49.136",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725531,1724464249145,"fUST",-150.112233,0.000138,2,"2024-08-24T01:50:49.145",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725532,1724464249155,"fUST",-150.112233,0.000138,2,"2024-08-24T01:50:49.155",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725533,1724464249164,"fUST",-153.0,0.00013881,2,"2024-08-24T01:50:49.164",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725534,1724464249174,"fUST",-150.112233,0.000139,2,"2024-08-24T01:50:49.174",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725535,1724464249184,"fUST",-150.112233,0.000139,2,"2024-08-24T01:50:49.184",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725536,1724464249194,"fUST",-150.112233,0.000139,2,"2024-08-24T01:50:49.194",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725537,1724464249204,"fUST",-150.112233,0.000139,2,"2024-08-24T01:50:49.204",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725538,1724464249213,"fUST",-150.112233,0.000139,2,"2024-08-24T01:50:49.213",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725539,1724464249222,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725540,1724464249233,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.233",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725541,1724464249243,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.243",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725542,1724464249252,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.252",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725543,1724464249261,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.261",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725544,1724464249270,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.270",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725545,1724464249280,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.280",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725546,1724464249289,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.289",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725547,1724464249299,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.299",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725548,1724464249308,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.308",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725549,1724464249317,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.317",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725550,1724464249327,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725551,1724464249336,"fUST",-409.212231,0.00013945,2,"2024-08-24T01:50:49.336",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725552,1724464249345,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.345",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725553,1724464249355,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.355",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725554,1724464249365,"fUST",-873.4,0.00013972,2,"2024-08-24T01:50:49.365",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725555,1724464249374,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.374",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725556,1724464249384,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.384",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725557,1724464249393,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.393",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725558,1724464249402,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.402",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725559,1724464249412,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.412",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725560,1724464249421,"fUST",-501.06636329,0.00013972,2,"2024-08-24T01:50:49.421",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725561,1724464249431,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.431",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725562,1724464249440,"fUST",-678.93,0.00013972,2,"2024-08-24T01:50:49.440",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725563,1724464249451,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.451",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725564,1724464249460,"fUST",-501.38961216,0.00013972,2,"2024-08-24T01:50:49.460",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725565,1724464249470,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.470",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725566,1724464249479,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.479",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725567,1724464249499,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.499",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725568,1724464249509,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.509",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725569,1724464249518,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.518",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725570,1724464249527,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.527",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725571,1724464249536,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.536",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725572,1724464249545,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.545",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725573,1724464249555,"fUST",-984.48,0.00013972,2,"2024-08-24T01:50:49.555",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725574,1724464249564,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.564",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725575,1724464249573,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.573",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725576,1724464249582,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.582",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725577,1724464249591,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.591",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725578,1724464249601,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.601",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725579,1724464249610,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.610",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725580,1724464249623,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725581,1724464249632,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725582,1724464249642,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.642",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725583,1724464249651,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.651",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725584,1724464249660,"fUST",-1099.69,0.00013972,2,"2024-08-24T01:50:49.660",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725585,1724464249670,"fUST",-609.41,0.00013972,2,"2024-08-24T01:50:49.670",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725586,1724464249679,"fUST",-919.53,0.00013972,2,"2024-08-24T01:50:49.679",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725587,1724464249688,"fUST",-1032.3,0.00013972,2,"2024-08-24T01:50:49.688",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725588,1724464249700,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.700",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725589,1724464249709,"fUST",-206.16780181,0.00013972,2,"2024-08-24T01:50:49.709",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725590,1724464249719,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.719",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725591,1724464249728,"fUST",-587.85,0.00013972,2,"2024-08-24T01:50:49.728",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725592,1724464249738,"fUST",-1233.31,0.00013972,2,"2024-08-24T01:50:49.738",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725593,1724464249747,"fUST",-1704.96,0.00013972,2,"2024-08-24T01:50:49.747",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725594,1724464249757,"fUST",-557.23,0.00013972,2,"2024-08-24T01:50:49.757",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725595,1724464249767,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.767",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725596,1724464249776,"fUST",-638.26,0.00013972,2,"2024-08-24T01:50:49.776",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725597,1724464249786,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.786",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725598,1724464249796,"fUST",-502.7374095,0.00013972,2,"2024-08-24T01:50:49.796",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725599,1724464249805,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.805",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725600,1724464249815,"fUST",-689.13,0.00013972,2,"2024-08-24T01:50:49.815",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725601,1724464249825,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.825",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725602,1724464249834,"fUST",-926.7,0.00013972,2,"2024-08-24T01:50:49.834",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725603,1724464249843,"fUST",-501.61840062,0.00013972,2,"2024-08-24T01:50:49.843",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725604,1724464249853,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.853",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725605,1724464249862,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.862",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725606,1724464249872,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.872",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725607,1724464249881,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.881",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725608,1724464249891,"fUST",-417.61929196,0.00013972,2,"2024-08-24T01:50:49.891",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725609,1724464249900,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.900",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725610,1724464249910,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.910",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725611,1724464249920,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.920",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725612,1724464249929,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.929",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725613,1724464249938,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.938",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725614,1724464249947,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.947",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725615,1724464249956,"fUST",-665.73,0.00013972,2,"2024-08-24T01:50:49.956",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725616,1724464249965,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.965",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725617,1724464249974,"fUST",-905.06,0.00013972,2,"2024-08-24T01:50:49.974",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725618,1724464249988,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:49.988",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725619,1724464249998,"fUST",-151.81298738,0.00013972,2,"2024-08-24T01:50:49.998",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725620,1724464250007,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.007",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725621,1724464250016,"fUST",-233.35325357,0.00013972,2,"2024-08-24T01:50:50.016",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725622,1724464250026,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.026",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725623,1724464250035,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.035",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725624,1724464250044,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.044",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725625,1724464250053,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.053",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725626,1724464250063,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.063",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725627,1724464250072,"fUST",-581.09,0.00013972,2,"2024-08-24T01:50:50.072",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725628,1724464250082,"fUST",-501.33843151,0.00013972,2,"2024-08-24T01:50:50.082",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725629,1724464250091,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.091",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725630,1724464250101,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.101",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725631,1724464250110,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.110",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725632,1724464250119,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.119",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725633,1724464250128,"fUST",-253.19196397,0.00013972,2,"2024-08-24T01:50:50.128",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725634,1724464250137,"fUST",-500.02,0.00013972,2,"2024-08-24T01:50:50.137",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725635,1724464250147,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.147",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725636,1724464250156,"fUST",-966.95,0.00013972,2,"2024-08-24T01:50:50.156",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725637,1724464250165,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.165",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725638,1724464250174,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.174",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725639,1724464250184,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.184",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725640,1724464250193,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.193",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725641,1724464250203,"fUST",-848.35,0.00013972,2,"2024-08-24T01:50:50.203",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725642,1724464250212,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.212",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725643,1724464250221,"fUST",-599.87,0.00013972,2,"2024-08-24T01:50:50.221",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725644,1724464250231,"fUST",-1003.83,0.00013972,2,"2024-08-24T01:50:50.231",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725645,1724464250240,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.240",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725646,1724464250250,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.250",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725647,1724464250259,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.259",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725648,1724464250269,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.269",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725649,1724464250278,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.278",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725650,1724464250288,"fUST",-3296.71,0.00013972,2,"2024-08-24T01:50:50.288",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725651,1724464250297,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.297",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725652,1724464250306,"fUST",-2792.37,0.00013972,2,"2024-08-24T01:50:50.306",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725653,1724464250316,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.316",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725654,1724464250327,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725655,1724464250336,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.336",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725656,1724464250346,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.346",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725657,1724464250356,"fUST",-501.10416567,0.00013972,2,"2024-08-24T01:50:50.356",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725658,1724464250366,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.366",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725659,1724464250375,"fUST",-871.53,0.00013972,2,"2024-08-24T01:50:50.375",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725660,1724464250384,"fUST",-531.46188405,0.00013972,2,"2024-08-24T01:50:50.384",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725661,1724464250394,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.394",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725662,1724464250404,"fUST",-675.06,0.00013972,2,"2024-08-24T01:50:50.404",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725663,1724464250414,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.414",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725664,1724464250575,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.575",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725665,1724464250586,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.586",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725666,1724464250596,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.596",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725667,1724464250605,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.605",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725668,1724464250615,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.615",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725669,1724464250628,"fUST",-508.51562826,0.00013972,2,"2024-08-24T01:50:50.628",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725670,1724464250638,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.638",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725671,1724464250647,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.647",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725672,1724464250658,"fUST",-817.13,0.00013972,2,"2024-08-24T01:50:50.658",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725673,1724464250668,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.668",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725674,1724464250677,"fUST",-520.03419476,0.00013972,2,"2024-08-24T01:50:50.677",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725675,1724464250687,"fUST",-501.32545482,0.00013972,2,"2024-08-24T01:50:50.687",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725676,1724464250696,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.696",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725677,1724464250705,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.705",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725678,1724464250715,"fUST",-858.29,0.00013972,2,"2024-08-24T01:50:50.715",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725679,1724464250725,"fUST",-541.87,0.00013972,2,"2024-08-24T01:50:50.725",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725680,1724464250735,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.735",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725681,1724464250744,"fUST",-157.70439,0.00013972,2,"2024-08-24T01:50:50.744",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725682,1724464250753,"fUST",-157.70439,0.00013972,2,"2024-08-24T01:50:50.753",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725683,1724464250762,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.762",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725684,1724464250771,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.771",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725685,1724464250780,"fUST",-1300.81,0.00013972,2,"2024-08-24T01:50:50.780",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725686,1724464250790,"fUST",-585.29,0.00013972,2,"2024-08-24T01:50:50.790",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725687,1724464250799,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.799",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725688,1724464250808,"fUST",-1040.64,0.00013972,2,"2024-08-24T01:50:50.808",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725689,1724464250817,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.817",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725690,1724464250826,"fUST",-151.0,0.00013972,2,"2024-08-24T01:50:50.826",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725691,1724464250836,"fUST",-503.56584952,0.00013972,2,"2024-08-24T01:50:50.836",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725692,1724464250846,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.846",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725693,1724464250855,"fUST",-731.58,0.00013972,2,"2024-08-24T01:50:50.855",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725694,1724464250865,"fUST",-460.44216141,0.00013972,2,"2024-08-24T01:50:50.865",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725695,1724464250875,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.875",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725696,1724464250884,"fUST",-969.94,0.00013972,2,"2024-08-24T01:50:50.884",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725697,1724464250894,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.894",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725698,1724464250903,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.903",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725699,1724464250912,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.912",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725700,1724464250922,"fUST",-1081.37,0.00013972,2,"2024-08-24T01:50:50.922",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725701,1724464250931,"fUST",-509.93673624,0.00013972,2,"2024-08-24T01:50:50.931",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725702,1724464250941,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.941",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725703,1724464250950,"fUST",-517.12,0.00013972,2,"2024-08-24T01:50:50.950",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725704,1724464250959,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.959",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725705,1724464250968,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.968",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725706,1724464250977,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:50.977",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725707,1724464250986,"fUST",-1288.15,0.00013972,2,"2024-08-24T01:50:50.986",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725708,1724464250996,"fUST",-683.8,0.00013972,2,"2024-08-24T01:50:50.996",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725709,1724464251005,"fUST",-2331.63,0.00013972,2,"2024-08-24T01:50:51.005",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725710,1724464251014,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.014",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725711,1724464251024,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.024",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725712,1724464251036,"fUST",-537.44,0.00013972,2,"2024-08-24T01:50:51.036",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725713,1724464251047,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.047",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725714,1724464251056,"fUST",-151.0,0.00013972,2,"2024-08-24T01:50:51.056",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725715,1724464251067,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.067",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725716,1724464251076,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.076",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725717,1724464251085,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.085",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725718,1724464251094,"fUST",-296.657977,0.00013972,2,"2024-08-24T01:50:51.094",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725719,1724464251103,"fUST",-3029.76,0.00013972,2,"2024-08-24T01:50:51.103",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725720,1724464251113,"fUST",-1108.73,0.00013972,2,"2024-08-24T01:50:51.113",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725721,1724464251122,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.122",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725722,1724464251131,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.131",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725723,1724464251141,"fUST",-790.89,0.00013972,2,"2024-08-24T01:50:51.141",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725724,1724464251150,"fUST",-580.97,0.00013972,2,"2024-08-24T01:50:51.150",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725725,1724464251160,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.160",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725726,1724464251169,"fUST",-890.43,0.00013972,2,"2024-08-24T01:50:51.169",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725727,1724464251178,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.178",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725728,1724464251187,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.187",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725729,1724464251197,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.197",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725730,1724464251206,"fUST",-1274.24,0.00013972,2,"2024-08-24T01:50:51.206",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725731,1724464251215,"fUST",-1310.18,0.00013972,2,"2024-08-24T01:50:51.215",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725732,1724464251224,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.224",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725733,1724464251234,"fUST",-503.35349515,0.00013972,2,"2024-08-24T01:50:51.234",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725734,1724464251243,"fUST",-501.14051826,0.00013972,2,"2024-08-24T01:50:51.243",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725735,1724464251253,"fUST",-504.45557171,0.00013972,2,"2024-08-24T01:50:51.253",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725736,1724464251262,"fUST",-502.07107912,0.00013972,2,"2024-08-24T01:50:51.262",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725737,1724464251271,"fUST",-1023.05,0.00013972,2,"2024-08-24T01:50:51.271",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725738,1724464251281,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.281",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725739,1724464251290,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.290",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725740,1724464251299,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.299",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725741,1724464251308,"fUST",-527.43,0.00013972,2,"2024-08-24T01:50:51.308",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725742,1724464251318,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.318",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725743,1724464251327,"fUST",-689.93,0.00013972,2,"2024-08-24T01:50:51.327",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725744,1724464251339,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.339",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725745,1724464251350,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.350",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725746,1724464251359,"fUST",-568.0,0.00013972,2,"2024-08-24T01:50:51.359",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725747,1724464251368,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.368",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725748,1724464251377,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.377",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725749,1724464251386,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.386",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725750,1724464251396,"fUST",-545.0,0.00013972,2,"2024-08-24T01:50:51.396",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725751,1724464251404,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.404",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725752,1724464251413,"fUST",-675.72,0.00013972,2,"2024-08-24T01:50:51.413",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725753,1724464251422,"fUST",-151.386232,0.00013972,2,"2024-08-24T01:50:51.422",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725754,1724464251432,"fUST",-1213.99,0.00013972,2,"2024-08-24T01:50:51.432",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725755,1724464251441,"fUST",-503.17953657,0.00013972,2,"2024-08-24T01:50:51.441",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725756,1724464251450,"fUST",-847.18,0.00013972,2,"2024-08-24T01:50:51.450",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725757,1724464251460,"fUST",-2170.2,0.00013972,2,"2024-08-24T01:50:51.460",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725758,1724464251469,"fUST",-628.26,0.00013972,2,"2024-08-24T01:50:51.469",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725759,1724464251480,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.480",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725760,1724464251489,"fUST",-809.49,0.00013972,2,"2024-08-24T01:50:51.489",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725761,1724464251498,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.498",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725762,1724464251507,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.507",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725763,1724464251517,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.517",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725764,1724464251526,"fUST",-536.7811588,0.00013972,2,"2024-08-24T01:50:51.526",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725765,1724464251535,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.535",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725766,1724464251545,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.545",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725767,1724464251554,"fUST",-523.45,0.00013972,2,"2024-08-24T01:50:51.554",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725768,1724464251564,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.564",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725769,1724464251574,"fUST",-502.54001916,0.00013972,2,"2024-08-24T01:50:51.574",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725770,1724464251583,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.583",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725771,1724464251593,"fUST",-615.05,0.00013972,2,"2024-08-24T01:50:51.593",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725772,1724464251602,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.602",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725773,1724464251611,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:51.611",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725774,1724464251623,"fUST",-660.17,0.00013972,2,"2024-08-24T01:50:51.623",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725775,1724464251632,"fUST",-584.75,0.00013972,2,"2024-08-24T01:50:51.632",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725776,1724464251641,"fUST",-388.23538984,0.00013972,2,"2024-08-24T01:50:51.641",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725777,1724464251651,"fUST",-169.89557977,0.00013972,2,"2024-08-24T01:50:51.651",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725778,1724464252001,"fUST",-264.45042912,0.0001212,2,"2024-08-24T01:50:52.001",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725779,1724464252012,"fUST",-5313.74527727,0.0001212,2,"2024-08-24T01:50:52.012",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725780,1724464252024,"fUST",-2403.73694814,0.0001212,2,"2024-08-24T01:50:52.024",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725781,1724464252033,"fUST",-288.43492116,0.00012934,2,"2024-08-24T01:50:52.033",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725782,1724464252043,"fUST",-330.34591361,0.00013599,2,"2024-08-24T01:50:52.043",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725783,1724464252052,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:52.052",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725784,1724464252061,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:52.061",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725785,1724464252070,"fUST",-500.0,0.00013698,2,"2024-08-24T01:50:52.070",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725786,1724464252079,"fUST",-330.10442023,0.00013972,2,"2024-08-24T01:50:52.079",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725787,1724464252088,"fUST",-953.9,0.00013972,2,"2024-08-24T01:50:52.088",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725788,1724464252097,"fUST",-1501.33,0.00013972,2,"2024-08-24T01:50:52.097",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725789,1724464252106,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.106",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725790,1724464252115,"fUST",-852.42,0.00013972,2,"2024-08-24T01:50:52.115",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725791,1724464252125,"fUST",-1115.33,0.00013972,2,"2024-08-24T01:50:52.125",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725792,1724464252134,"fUST",-151.0,0.00013972,2,"2024-08-24T01:50:52.134",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725793,1724464252143,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.143",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725794,1724464252153,"fUST",-151.0,0.00013972,2,"2024-08-24T01:50:52.153",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725795,1724464252163,"fUST",-1414.6,0.00013972,2,"2024-08-24T01:50:52.163",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725796,1724464252174,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.174",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725797,1724464252183,"fUST",-331.58030529,0.00013972,2,"2024-08-24T01:50:52.183",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725798,1724464252192,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.192",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725799,1724464252201,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.201",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725800,1724464252210,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.210",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725801,1724464252220,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.220",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725802,1724464252229,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.229",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725803,1724464252239,"fUST",-164.9585654,0.00013972,2,"2024-08-24T01:50:52.239",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725804,1724464252248,"fUST",-2195.09,0.00013972,2,"2024-08-24T01:50:52.248",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725805,1724464252257,"fUST",-154.110539,0.00013972,2,"2024-08-24T01:50:52.257",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725806,1724464252266,"fUST",-673.74,0.00013972,2,"2024-08-24T01:50:52.266",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725807,1724464252276,"fUST",-154.110539,0.00013972,2,"2024-08-24T01:50:52.276",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725808,1724464252285,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.285",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725809,1724464252294,"fUST",-755.79,0.00013972,2,"2024-08-24T01:50:52.294",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725810,1724464252304,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.304",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725811,1724464252313,"fUST",-154.110539,0.00013972,2,"2024-08-24T01:50:52.313",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725812,1724464252322,"fUST",-154.110539,0.00013972,2,"2024-08-24T01:50:52.322",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725813,1724464252331,"fUST",-706.55,0.00013972,2,"2024-08-24T01:50:52.331",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725814,1724464252340,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.340",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725815,1724464252350,"fUST",-747.06,0.00013972,2,"2024-08-24T01:50:52.350",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725816,1724464252359,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.359",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725817,1724464252371,"fUST",-978.69,0.00013972,2,"2024-08-24T01:50:52.371",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725818,1724464252380,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.380",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725819,1724464252389,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.389",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725820,1724464252399,"fUST",-884.69,0.00013972,2,"2024-08-24T01:50:52.399",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725821,1724464252408,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.408",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725822,1724464252418,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.418",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725823,1724464252427,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.427",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725824,1724464252436,"fUST",-1634.1,0.00013972,2,"2024-08-24T01:50:52.436",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725825,1724464252445,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.445",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725826,1724464252454,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.454",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725827,1724464252465,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.465",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725828,1724464252475,"fUST",-501.92089951,0.00013972,2,"2024-08-24T01:50:52.475",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725829,1724464252486,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.486",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725830,1724464252495,"fUST",-3103.99,0.00013972,2,"2024-08-24T01:50:52.495",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725831,1724464252505,"fUST",-2741.41,0.00013972,2,"2024-08-24T01:50:52.505",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725832,1724464252516,"fUST",-1268.36,0.00013972,2,"2024-08-24T01:50:52.516",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725833,1724464252525,"fUST",-2175.03,0.00013972,2,"2024-08-24T01:50:52.525",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725834,1724464252537,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.537",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725835,1724464252546,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.546",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725836,1724464252557,"fUST",-1201.81,0.00013972,2,"2024-08-24T01:50:52.557",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725837,1724464252566,"fUST",-729.72,0.00013972,2,"2024-08-24T01:50:52.566",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725838,1724464252576,"fUST",-726.08,0.00013972,2,"2024-08-24T01:50:52.576",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725839,1724464252588,"fUST",-516.33699038,0.00013972,2,"2024-08-24T01:50:52.588",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725840,1724464252598,"fUST",-601.03,0.00013972,2,"2024-08-24T01:50:52.598",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725841,1724464252608,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.608",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725842,1724464252620,"fUST",-1209.36,0.00013972,2,"2024-08-24T01:50:52.620",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725843,1724464252633,"fUST",-864.98,0.00013972,2,"2024-08-24T01:50:52.633",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725844,1724464252644,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.644",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725845,1724464252655,"fUST",-3422.9,0.00013972,2,"2024-08-24T01:50:52.655",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725846,1724464252665,"fUST",-502.0139742,0.00013972,2,"2024-08-24T01:50:52.665",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725847,1724464252674,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.674",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725848,1724464252683,"fUST",-1987.07,0.00013972,2,"2024-08-24T01:50:52.683",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725849,1724464252693,"fUST",-520.93836878,0.00013972,2,"2024-08-24T01:50:52.693",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725850,1724464252704,"fUST",-151.0,0.00013972,2,"2024-08-24T01:50:52.704",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725851,1724464252715,"fUST",-821.28,0.00013972,2,"2024-08-24T01:50:52.715",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725852,1724464252724,"fUST",-151.0,0.00013972,2,"2024-08-24T01:50:52.724",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725853,1724464252738,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.738",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725854,1724464252748,"fUST",-151.0,0.00013972,2,"2024-08-24T01:50:52.748",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725855,1724464252758,"fUST",-151.0,0.00013972,2,"2024-08-24T01:50:52.758",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725856,1724464252768,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.768",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725857,1724464252777,"fUST",-1472.06,0.00013972,2,"2024-08-24T01:50:52.777",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725858,1724464252786,"fUST",-1094.59,0.00013972,2,"2024-08-24T01:50:52.786",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725859,1724464252795,"fUST",-847.37,0.00013972,2,"2024-08-24T01:50:52.795",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725860,1724464252804,"fUST",-1150.26,0.00013972,2,"2024-08-24T01:50:52.804",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725861,1724464252814,"fUST",-854.29,0.00013972,2,"2024-08-24T01:50:52.814",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725862,1724464252823,"fUST",-1637.4,0.00013972,2,"2024-08-24T01:50:52.823",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725863,1724464252833,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.833",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725864,1724464252843,"fUST",-2445.400285,0.00013972,2,"2024-08-24T01:50:52.843",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725865,1724464252852,"fUST",-3060.410132,0.00013972,2,"2024-08-24T01:50:52.852",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725866,1724464252862,"fUST",-3060.410132,0.00013972,2,"2024-08-24T01:50:52.862",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725867,1724464252871,"fUST",-151.0,0.00013972,2,"2024-08-24T01:50:52.871",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725868,1724464252881,"fUST",-151.0,0.00013972,2,"2024-08-24T01:50:52.881",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725869,1724464252890,"fUST",-927.59,0.00013972,2,"2024-08-24T01:50:52.890",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725870,1724464252899,"fUST",-500.0,0.00013972,2,"2024-08-24T01:50:52.899",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725871,1724464252910,"fUST",-2445.400285,0.00013972,2,"2024-08-24T01:50:52.910",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725872,1724464252920,"fUST",-2445.400285,0.00013972,2,"2024-08-24T01:50:52.920",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725873,1724464252932,"fUST",-1548.36,0.00013972,2,"2024-08-24T01:50:52.932",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725874,1724464252945,"fUST",-426.20176873,0.00013972,2,"2024-08-24T01:50:52.945",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725875,1724464253222,"fUST",-73.79823127,0.00013972,2,"2024-08-24T01:50:53.222",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725876,1724464253236,"fUST",-3060.410132,0.00013972,2,"2024-08-24T01:50:53.236",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725877,1724464253246,"fUST",-3026.7202549,0.00013972,2,"2024-08-24T01:50:53.246",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725878,1724464269194,"fUST",507.0,0.00027,120,"2024-08-24T01:51:09.194",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725884,1724464463431,"fUST",286.52058963,0.00015,6,"2024-08-24T01:54:23.431",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725885,1724464585116,"fUST",-253.69782989,0.00012256,2,"2024-08-24T01:56:25.116",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725886,1724464585140,"fUST",-161.786571,0.00012399,2,"2024-08-24T01:56:25.140",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725887,1724464585171,"fUST",-300.0,0.00012543,2,"2024-08-24T01:56:25.171",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725888,1724464585194,"fUST",-300.0,0.00012543,2,"2024-08-24T01:56:25.194",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725889,1724464585218,"fUST",-7134.51559911,0.00012544,2,"2024-08-24T01:56:25.218",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725890,1724464619743,"fUST",-2450.0,0.00012544,2,"2024-08-24T01:56:59.743",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725901,1724464889746,"fUST",24900.0,0.0001168,2,"2024-08-24T02:01:29.746",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725905,1724464970262,"fUST",2868.96004159,0.0001168,2,"2024-08-24T02:02:50.262",0.00032849999999999996,36.16,0.9601578969534206,428705407.28319305]
[335725913,1724465204772,"fUST",163.13297171,0.0001168,2,"2024-08-24T02:06:44.772",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725914,1724465208510,"fUST",42432.2789175,0.00011987,2,"2024-08-24T02:06:48.510",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725915,1724465227151,"fUST",-268.26676722,0.00012163,2,"2024-08-24T02:07:07.151",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725916,1724465227180,"fUST",-350.24512775,0.00012163,2,"2024-08-24T02:07:07.180",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725924,1724465238127,"fUST",-17.31556776,0.00012163,2,"2024-08-24T02:07:18.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725925,1724465238150,"fUST",-162.643741,0.00012332,2,"2024-08-24T02:07:18.150",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725926,1724465238173,"fUST",-80.12446075,0.00012368,2,"2024-08-24T02:07:18.173",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725928,1724465279609,"fUST",163.6394076,0.00011864,2,"2024-08-24T02:07:59.609",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725942,1724465357161,"fUST",230.15906718,0.00012163,2,"2024-08-24T02:09:17.161",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725943,1724465357184,"fUST",245.0,0.00012163,2,"2024-08-24T02:09:17.184",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725944,1724465360326,"fUST",293.1589523,0.00011864,2,"2024-08-24T02:09:20.326",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725947,1724465372118,"fUST",-1692.14814737,0.00012163,2,"2024-08-24T02:09:32.118",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725948,1724465374138,"fUST",-156.5680413,0.00012368,2,"2024-08-24T02:09:34.138",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725954,1724465401372,"fUST",110.91898619,0.00011828,2,"2024-08-24T02:10:01.372",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725955,1724465401396,"fUST",24789.08101381,0.00011828,2,"2024-08-24T02:10:01.396",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725995,1724465432690,"fUST",-330.23589451,0.00012356,2,"2024-08-24T02:10:32.690",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335725998,1724465432702,"fUST",-299.50005724,0.00012356,2,"2024-08-24T02:10:32.702",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726241,1724465438929,"fUST",-7157.20315629,0.00012356,2,"2024-08-24T02:10:38.929",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726243,1724465438941,"fUST",-194.99354649,0.00012356,2,"2024-08-24T02:10:38.941",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726245,1724465438951,"fUST",-82.51928025,0.00012368,2,"2024-08-24T02:10:38.951",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726247,1724465438960,"fUST",-25.70379395,0.00012404,2,"2024-08-24T02:10:38.960",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726249,1724465438972,"fUST",-136.93994705,0.00012404,2,"2024-08-24T02:10:38.972",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726251,1724465438986,"fUST",-162.643741,0.00012439,2,"2024-08-24T02:10:38.986",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726254,1724465438996,"fUST",-162.643741,0.00012475,2,"2024-08-24T02:10:38.996",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726256,1724465439006,"fUST",-162.643741,0.00012511,2,"2024-08-24T02:10:39.006",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726258,1724465439016,"fUST",-162.643741,0.00012546,2,"2024-08-24T02:10:39.016",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726260,1724465439026,"fUST",-300.0,0.00012549,2,"2024-08-24T02:10:39.026",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726262,1724465439036,"fUST",-162.643741,0.00012582,2,"2024-08-24T02:10:39.036",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726264,1724465439046,"fUST",-162.643741,0.00012618,2,"2024-08-24T02:10:39.046",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726265,1724465439058,"fUST",-162.643741,0.00012654,2,"2024-08-24T02:10:39.058",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726267,1724465439068,"fUST",-162.643741,0.00012689,2,"2024-08-24T02:10:39.068",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726269,1724465439078,"fUST",-162.643741,0.00012725,2,"2024-08-24T02:10:39.078",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726270,1724465439087,"fUST",-162.643741,0.00012761,2,"2024-08-24T02:10:39.087",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726273,1724465439097,"fUST",-899.22793923,0.00012779,2,"2024-08-24T02:10:39.097",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726275,1724465439107,"fUST",-162.643741,0.00012796,2,"2024-08-24T02:10:39.107",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726277,1724465439116,"fUST",-155.2889194,0.000128,2,"2024-08-24T02:10:39.116",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726279,1724465439126,"fUST",-162.643741,0.00012832,2,"2024-08-24T02:10:39.126",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726281,1724465439137,"fUST",-162.643741,0.00012868,2,"2024-08-24T02:10:39.137",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726283,1724465439147,"fUST",-207.7006306,0.00012877,2,"2024-08-24T02:10:39.147",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726285,1724465439158,"fUST",-207.7006306,0.00012877,2,"2024-08-24T02:10:39.158",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726287,1724465439168,"fUST",-207.7006306,0.00012878,2,"2024-08-24T02:10:39.168",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726289,1724465439177,"fUST",-153.0,0.00012878,2,"2024-08-24T02:10:39.177",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726291,1724465439187,"fUST",-811.79481334,0.00012898,2,"2024-08-24T02:10:39.187",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726293,1724465439196,"fUST",-8845.97303828,0.00012898,2,"2024-08-24T02:10:39.196",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726295,1724465439206,"fUST",-162.643741,0.00012903,2,"2024-08-24T02:10:39.206",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726297,1724465439216,"fUST",-780.4368108,0.00012934,2,"2024-08-24T02:10:39.216",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726299,1724465439226,"fUST",-162.643741,0.00012939,2,"2024-08-24T02:10:39.226",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726301,1724465439236,"fUST",-213.71446803,0.00012971,2,"2024-08-24T02:10:39.236",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726303,1724465439246,"fUST",-162.643741,0.00012975,2,"2024-08-24T02:10:39.246",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726305,1724465439255,"fUST",-569.85049545,0.00012985,2,"2024-08-24T02:10:39.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726307,1724465439265,"fUST",-2143.85143782,0.00012989,2,"2024-08-24T02:10:39.265",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726309,1724465439275,"fUST",-404.63763456,0.00012991,2,"2024-08-24T02:10:39.275",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726311,1724465439285,"fUST",-154.72922386,0.00012991,2,"2024-08-24T02:10:39.285",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726313,1724465439294,"fUST",-2288.13067046,0.00012999,3,"2024-08-24T02:10:39.294",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726315,1724465439304,"fUST",-2596.97571274,0.00012999,2,"2024-08-24T02:10:39.304",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726317,1724465439314,"fUST",-670.95310762,0.00013,2,"2024-08-24T02:10:39.314",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726318,1724465439324,"fUST",-3094.20831595,0.0001305,2,"2024-08-24T02:10:39.324",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726319,1724465439334,"fUST",-1767.29008818,0.00013051,2,"2024-08-24T02:10:39.334",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726320,1724465439344,"fUST",-181.24286655,0.00013051,2,"2024-08-24T02:10:39.344",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726321,1724465439354,"fUST",-192.29609119,0.00013051,2,"2024-08-24T02:10:39.354",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726322,1724465439364,"fUST",-200.0,0.00013051,2,"2024-08-24T02:10:39.364",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726323,1724465439374,"fUST",-304.34673959,0.00013051,2,"2024-08-24T02:10:39.374",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726324,1724465439383,"fUST",-153.0,0.0001315,2,"2024-08-24T02:10:39.383",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726325,1724465439393,"fUST",-3285.88641464,0.00013278,2,"2024-08-24T02:10:39.393",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726326,1724465439403,"fUST",-153.0,0.00013278,2,"2024-08-24T02:10:39.403",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726327,1724465439413,"fUST",-281.13494691,0.00013333,2,"2024-08-24T02:10:39.413",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726328,1724465439422,"fUST",-155.13664431,0.00013333,2,"2024-08-24T02:10:39.422",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726329,1724465439432,"fUST",-354.78673494,0.00013333,2,"2024-08-24T02:10:39.432",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726330,1724465439441,"fUST",-210.34587067,0.00013333,2,"2024-08-24T02:10:39.441",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726331,1724465439451,"fUST",-650.27636205,0.00013333,2,"2024-08-24T02:10:39.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726332,1724465439460,"fUST",-306.84797457,0.00013333,2,"2024-08-24T02:10:39.460",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726334,1724465439470,"fUST",-174.92435112,0.00013333,2,"2024-08-24T02:10:39.470",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726336,1724465439479,"fUST",-734.08310923,0.00013333,2,"2024-08-24T02:10:39.479",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726338,1724465439489,"fUST",-153.0,0.00013378,2,"2024-08-24T02:10:39.489",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726340,1724465439499,"fUST",-153.0,0.00013468,2,"2024-08-24T02:10:39.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726342,1724465439508,"fUST",-153.0,0.00013468,2,"2024-08-24T02:10:39.508",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726344,1724465439518,"fUST",-153.0,0.00013468,2,"2024-08-24T02:10:39.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726346,1724465439528,"fUST",-207.7006306,0.00013468,2,"2024-08-24T02:10:39.528",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726348,1724465439538,"fUST",-207.7006306,0.00013468,2,"2024-08-24T02:10:39.538",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726350,1724465439547,"fUST",-207.7006306,0.00013468,2,"2024-08-24T02:10:39.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726352,1724465439557,"fUST",-207.7006306,0.00013468,2,"2024-08-24T02:10:39.557",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726354,1724465439567,"fUST",-223.61425434,0.00013477,2,"2024-08-24T02:10:39.567",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726356,1724465439577,"fUST",-520.86090941,0.00013477,2,"2024-08-24T02:10:39.577",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726358,1724465439586,"fUST",-183.04136441,0.00013477,2,"2024-08-24T02:10:39.586",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726360,1724465439596,"fUST",-191.70702256,0.00013477,2,"2024-08-24T02:10:39.596",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726362,1724465439606,"fUST",-771.76994077,0.00013477,2,"2024-08-24T02:10:39.606",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726364,1724465439616,"fUST",-665.79988618,0.00013477,2,"2024-08-24T02:10:39.616",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726366,1724465439626,"fUST",-195.69181628,0.00013477,2,"2024-08-24T02:10:39.626",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726368,1724465439637,"fUST",-409.6361362,0.00013477,2,"2024-08-24T02:10:39.637",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726370,1724465439647,"fUST",-255.26970548,0.00013496,2,"2024-08-24T02:10:39.647",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726372,1724465439657,"fUST",-2000.0,0.00013497,2,"2024-08-24T02:10:39.657",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726374,1724465439667,"fUST",-172.49215528,0.00013497,2,"2024-08-24T02:10:39.667",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726375,1724465439676,"fUST",-207.7006306,0.00013534,2,"2024-08-24T02:10:39.676",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726377,1724465439686,"fUST",-210.2928729,0.00013534,2,"2024-08-24T02:10:39.686",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726379,1724465439695,"fUST",-207.7006306,0.00013534,2,"2024-08-24T02:10:39.695",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726381,1724465439705,"fUST",-207.7006306,0.00013534,2,"2024-08-24T02:10:39.705",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726383,1724465439715,"fUST",-998.56617708,0.00013574,2,"2024-08-24T02:10:39.715",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726385,1724465439725,"fUST",-188.95582268,0.00013596,2,"2024-08-24T02:10:39.725",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726387,1724465439736,"fUST",-495.40667807,0.00013596,2,"2024-08-24T02:10:39.736",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726389,1724465439745,"fUST",-174564.19646747,0.00013597,2,"2024-08-24T02:10:39.745",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726391,1724465439755,"fUST",-5347.7444723,0.00013597,2,"2024-08-24T02:10:39.755",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726393,1724465439766,"fUST",-2290.69917239,0.00013597,2,"2024-08-24T02:10:39.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726395,1724465439776,"fUST",-304.00767028,0.00013597,2,"2024-08-24T02:10:39.776",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726397,1724465439786,"fUST",-1534.63217121,0.00013598,2,"2024-08-24T02:10:39.786",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726399,1724465439795,"fUST",-40000.0,0.00013598,2,"2024-08-24T02:10:39.795",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726401,1724465439804,"fUST",-88888.0,0.00013598,2,"2024-08-24T02:10:39.804",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726403,1724465439815,"fUST",-153.0,0.000136,2,"2024-08-24T02:10:39.815",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726406,1724465439826,"fUST",-153.0,0.000136,2,"2024-08-24T02:10:39.826",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726407,1724465439837,"fUST",-173.505293,0.000136,2,"2024-08-24T02:10:39.837",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726409,1724465439847,"fUST",-150.112233,0.000136,2,"2024-08-24T02:10:39.847",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726411,1724465439856,"fUST",-150.112233,0.000136,2,"2024-08-24T02:10:39.856",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726413,1724465439866,"fUST",-307.5054193,0.00013671,2,"2024-08-24T02:10:39.866",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726415,1724465439876,"fUST",-500.85069077,0.00013673,2,"2024-08-24T02:10:39.876",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726417,1724465439887,"fUST",-500.72410022,0.00013673,2,"2024-08-24T02:10:39.887",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726420,1724465439897,"fUST",-154.74645828,0.00013688,2,"2024-08-24T02:10:39.897",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726422,1724465439906,"fUST",-231.51811386,0.00013697,2,"2024-08-24T02:10:39.906",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726424,1724465439916,"fUST",-165.6671928,0.00013698,2,"2024-08-24T02:10:39.916",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726426,1724465439926,"fUST",-195.69600318,0.00013698,2,"2024-08-24T02:10:39.926",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726428,1724465439936,"fUST",-502.16119231,0.00013698,2,"2024-08-24T02:10:39.936",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726430,1724465439946,"fUST",-343.97804973,0.00013698,2,"2024-08-24T02:10:39.946",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726432,1724465439955,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:39.955",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726434,1724465439965,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:39.965",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726436,1724465439975,"fUST",-449.81063824,0.00013698,2,"2024-08-24T02:10:39.975",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726438,1724465439987,"fUST",-1192.41,0.00013698,2,"2024-08-24T02:10:39.987",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726440,1724465439997,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:39.997",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726442,1724465440008,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.008",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726444,1724465440021,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.021",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726446,1724465440033,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.033",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726448,1724465440042,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.042",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726451,1724465440054,"fUST",-1312.54,0.00013698,2,"2024-08-24T02:10:40.054",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726453,1724465440064,"fUST",-504.04700606,0.00013698,2,"2024-08-24T02:10:40.064",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726455,1724465440075,"fUST",-501.11184243,0.00013698,2,"2024-08-24T02:10:40.075",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726457,1724465440085,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.085",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726459,1724465440094,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.094",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726461,1724465440104,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.104",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726463,1724465440113,"fUST",-502.54001916,0.00013698,2,"2024-08-24T02:10:40.113",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726465,1724465440123,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.123",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726467,1724465440133,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.133",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726469,1724465440143,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.143",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726471,1724465440152,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.152",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726473,1724465440162,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.162",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726475,1724465440171,"fUST",-543.41771865,0.00013698,2,"2024-08-24T02:10:40.171",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726477,1724465440181,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.181",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726479,1724465440190,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.190",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726481,1724465440200,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.200",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726483,1724465440209,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.209",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726485,1724465440219,"fUST",-161.54525544,0.00013698,2,"2024-08-24T02:10:40.219",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726487,1724465440229,"fUST",-509.93673624,0.00013698,2,"2024-08-24T02:10:40.229",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726490,1724465440239,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.239",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726492,1724465440248,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.248",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726494,1724465440258,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.258",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726496,1724465440268,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.268",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726498,1724465440278,"fUST",-1234.47,0.00013698,2,"2024-08-24T02:10:40.278",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726500,1724465440287,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.287",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726502,1724465440297,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.297",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726504,1724465440307,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.307",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726506,1724465440316,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.316",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726508,1724465440327,"fUST",-712.7,0.00013698,2,"2024-08-24T02:10:40.327",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726510,1724465440338,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.338",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726512,1724465440348,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.348",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726515,1724465440357,"fUST",-508.51562826,0.00013698,2,"2024-08-24T02:10:40.357",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726517,1724465440368,"fUST",-695.83,0.00013698,2,"2024-08-24T02:10:40.368",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726522,1724465440569,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.569",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726523,1724465440578,"fUST",-775.02,0.00013698,2,"2024-08-24T02:10:40.578",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726524,1724465440588,"fUST",-587.7,0.00013698,2,"2024-08-24T02:10:40.588",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726525,1724465440598,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.598",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726527,1724465440607,"fUST",-1163.41,0.00013698,2,"2024-08-24T02:10:40.607",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726529,1724465440617,"fUST",-503.35349515,0.00013698,2,"2024-08-24T02:10:40.617",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726531,1724465440626,"fUST",-501.32545482,0.00013698,2,"2024-08-24T02:10:40.626",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726533,1724465440635,"fUST",-293.91923949,0.00013698,2,"2024-08-24T02:10:40.635",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726535,1724465440645,"fUST",-2079.78,0.00013698,2,"2024-08-24T02:10:40.645",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726536,1724465440654,"fUST",-501.2744033,0.00013698,2,"2024-08-24T02:10:40.654",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726539,1724465440663,"fUST",-1633.92,0.00013698,2,"2024-08-24T02:10:40.663",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726541,1724465440673,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.673",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726543,1724465440683,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.683",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726545,1724465440691,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.691",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726547,1724465440701,"fUST",-205.27857137,0.00013698,2,"2024-08-24T02:10:40.701",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726549,1724465440710,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.710",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726551,1724465440719,"fUST",-500.607898,0.00013698,2,"2024-08-24T02:10:40.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726553,1724465440729,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.729",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726555,1724465440740,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.740",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726557,1724465440752,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.752",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726559,1724465440763,"fUST",-500.55269522,0.00013698,2,"2024-08-24T02:10:40.763",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726561,1724465440772,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.772",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726563,1724465440782,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.782",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726565,1724465440792,"fUST",-589.42,0.00013698,2,"2024-08-24T02:10:40.792",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726568,1724465440803,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.803",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726570,1724465440813,"fUST",-388.23538984,0.00013698,2,"2024-08-24T02:10:40.813",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726572,1724465440823,"fUST",-839.58,0.00013698,2,"2024-08-24T02:10:40.823",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726574,1724465440833,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.833",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726576,1724465440843,"fUST",-1068.86,0.00013698,2,"2024-08-24T02:10:40.843",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726578,1724465440853,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.853",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726580,1724465440862,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.862",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726582,1724465440872,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.872",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726584,1724465440885,"fUST",-1438.77,0.00013698,2,"2024-08-24T02:10:40.885",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726586,1724465440895,"fUST",-405.56100338,0.00013698,2,"2024-08-24T02:10:40.895",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726587,1724465440905,"fUST",-331.58030529,0.00013698,2,"2024-08-24T02:10:40.905",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726589,1724465440915,"fUST",-677.46,0.00013698,2,"2024-08-24T02:10:40.915",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726591,1724465440925,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.925",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726593,1724465440934,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.934",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726595,1724465440944,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.944",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726597,1724465440955,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.955",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726598,1724465440965,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.965",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726600,1724465440976,"fUST",-677.11,0.00013698,2,"2024-08-24T02:10:40.976",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726601,1724465440989,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:40.989",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726603,1724465440999,"fUST",-1369.05,0.00013698,2,"2024-08-24T02:10:40.999",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726604,1724465441008,"fUST",-715.93,0.00013698,2,"2024-08-24T02:10:41.008",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726605,1724465441019,"fUST",-908.48,0.00013698,2,"2024-08-24T02:10:41.019",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726606,1724465441030,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.030",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726607,1724465441041,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.041",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726608,1724465441054,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.054",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726610,1724465441063,"fUST",-548.96,0.00013698,2,"2024-08-24T02:10:41.063",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726612,1724465441073,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.073",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726614,1724465441083,"fUST",-1634.1,0.00013698,2,"2024-08-24T02:10:41.083",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726616,1724465441092,"fUST",-233.35325357,0.00013698,2,"2024-08-24T02:10:41.092",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726618,1724465441102,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.102",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726620,1724465441111,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.111",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726622,1724465441121,"fUST",-567.23,0.00013698,2,"2024-08-24T02:10:41.121",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726624,1724465441133,"fUST",-152.88663537,0.00013698,2,"2024-08-24T02:10:41.133",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726626,1724465441143,"fUST",-509.32094595,0.00013698,2,"2024-08-24T02:10:41.143",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726628,1724465441155,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.155",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726630,1724465441165,"fUST",-941.73,0.00013698,2,"2024-08-24T02:10:41.165",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726632,1724465441174,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.174",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726634,1724465441184,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.184",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726636,1724465441194,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.194",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726638,1724465441204,"fUST",-260.3008643,0.00013698,2,"2024-08-24T02:10:41.204",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726640,1724465441215,"fUST",-500.87301071,0.00013698,2,"2024-08-24T02:10:41.215",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726642,1724465441224,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.224",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726644,1724465441234,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.234",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726647,1724465441246,"fUST",-500.68041564,0.00013698,2,"2024-08-24T02:10:41.246",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726649,1724465441255,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726651,1724465441266,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.266",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726653,1724465441276,"fUST",-520.97451385,0.00013698,2,"2024-08-24T02:10:41.276",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726655,1724465441286,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.286",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726657,1724465441295,"fUST",-468.86601935,0.00013698,2,"2024-08-24T02:10:41.295",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726659,1724465441304,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.304",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726661,1724465441314,"fUST",-601.03,0.00013698,2,"2024-08-24T02:10:41.314",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726663,1724465441323,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.323",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726665,1724465441331,"fUST",-208.28245632,0.00013698,2,"2024-08-24T02:10:41.331",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726667,1724465441341,"fUST",-1359.57,0.00013698,2,"2024-08-24T02:10:41.341",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726669,1724465441352,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.352",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726672,1724465441363,"fUST",-754.85,0.00013698,2,"2024-08-24T02:10:41.363",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726674,1724465441373,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.373",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726676,1724465441383,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.383",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726678,1724465441393,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.393",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726680,1724465441402,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.402",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726682,1724465441411,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.411",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726684,1724465441420,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.420",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726686,1724465441430,"fUST",-193.80537047,0.00013698,2,"2024-08-24T02:10:41.430",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726688,1724465441439,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.439",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726690,1724465441448,"fUST",-555.01,0.00013698,2,"2024-08-24T02:10:41.448",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726692,1724465441457,"fUST",-773.3,0.00013698,2,"2024-08-24T02:10:41.457",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726694,1724465441467,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.467",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726696,1724465441476,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.476",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726698,1724465441485,"fUST",-501.54686121,0.00013698,2,"2024-08-24T02:10:41.485",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726699,1724465441494,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.494",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726701,1724465441503,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.503",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726703,1724465441513,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.513",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726705,1724465441522,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.522",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726708,1724465441534,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.534",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726710,1724465441543,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.543",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726712,1724465441553,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.553",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726714,1724465441562,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.562",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726716,1724465441571,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.571",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726718,1724465441580,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.580",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726720,1724465441590,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.590",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726722,1724465441599,"fUST",-1044.57,0.00013698,2,"2024-08-24T02:10:41.599",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726724,1724465441609,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.609",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726726,1724465441617,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.617",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726728,1724465441626,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.626",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726730,1724465441636,"fUST",-725.06,0.00013698,2,"2024-08-24T02:10:41.636",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726732,1724465441646,"fUST",-500.08708123,0.00013698,2,"2024-08-24T02:10:41.646",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726734,1724465441658,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.658",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726736,1724465441667,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.667",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726738,1724465441677,"fUST",-793.88,0.00013698,2,"2024-08-24T02:10:41.677",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726740,1724465441686,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.686",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726742,1724465441696,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.696",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726744,1724465441705,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.705",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726746,1724465441714,"fUST",-198.34228826,0.00013698,2,"2024-08-24T02:10:41.714",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726748,1724465441723,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.723",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726750,1724465441732,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.732",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726751,1724465441742,"fUST",-1092.86,0.00013698,2,"2024-08-24T02:10:41.742",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726753,1724465441751,"fUST",-655.31,0.00013698,2,"2024-08-24T02:10:41.751",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726755,1724465441760,"fUST",-557.48915193,0.00013698,2,"2024-08-24T02:10:41.760",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726757,1724465441770,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.770",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726759,1724465441780,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.780",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726761,1724465441789,"fUST",-286.58702457,0.00013698,2,"2024-08-24T02:10:41.789",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726763,1724465441799,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.799",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726765,1724465441808,"fUST",-500.71268256,0.00013698,2,"2024-08-24T02:10:41.808",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726767,1724465441818,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.818",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726769,1724465441827,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.827",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726772,1724465441836,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.836",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726774,1724465441845,"fUST",-607.28,0.00013698,2,"2024-08-24T02:10:41.845",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726776,1724465441855,"fUST",-635.98,0.00013698,2,"2024-08-24T02:10:41.855",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726778,1724465441864,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.864",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726780,1724465441873,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.873",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726782,1724465441882,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.882",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726784,1724465441892,"fUST",-971.71,0.00013698,2,"2024-08-24T02:10:41.892",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726786,1724465441902,"fUST",-501.38933766,0.00013698,2,"2024-08-24T02:10:41.902",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726788,1724465441911,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.911",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726790,1724465441920,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.920",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726792,1724465441930,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.930",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726794,1724465441938,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.938",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726796,1724465441947,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.947",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726798,1724465441957,"fUST",-840.87,0.00013698,2,"2024-08-24T02:10:41.957",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726800,1724465441967,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.967",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726802,1724465441977,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726804,1724465441988,"fUST",-641.58,0.00013698,2,"2024-08-24T02:10:41.988",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726806,1724465441997,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:41.997",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726808,1724465442007,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.007",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726810,1724465442016,"fUST",-591.82,0.00013698,2,"2024-08-24T02:10:42.016",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726812,1724465442025,"fUST",-150.0,0.00013698,2,"2024-08-24T02:10:42.025",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726814,1724465442034,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.034",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726816,1724465442043,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.043",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726818,1724465442053,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.053",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726820,1724465442062,"fUST",-339.20726596,0.00013698,2,"2024-08-24T02:10:42.062",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726822,1724465442071,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.071",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726824,1724465442081,"fUST",-2236.46,0.00013698,2,"2024-08-24T02:10:42.081",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726826,1724465442089,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.089",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726828,1724465442099,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.099",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726830,1724465442109,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.109",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726832,1724465442119,"fUST",-502.74548938,0.00013698,2,"2024-08-24T02:10:42.119",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726834,1724465442128,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.128",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726836,1724465442146,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.146",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726838,1724465442159,"fUST",-2903.52,0.00013698,2,"2024-08-24T02:10:42.159",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726840,1724465442168,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.168",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726842,1724465442177,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.177",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726844,1724465442185,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.185",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726846,1724465442195,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.195",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726848,1724465442204,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.204",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726850,1724465442213,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726852,1724465442223,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.223",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726854,1724465442232,"fUST",-580.97,0.00013698,2,"2024-08-24T02:10:42.232",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726855,1724465442242,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.242",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726857,1724465442251,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.251",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726859,1724465442261,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.261",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726861,1724465442271,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.271",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726863,1724465442280,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.280",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726865,1724465442289,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.289",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726867,1724465442300,"fUST",-539.63,0.00013698,2,"2024-08-24T02:10:42.300",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726869,1724465442309,"fUST",-953.85,0.00013698,2,"2024-08-24T02:10:42.309",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726871,1724465442319,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.319",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726873,1724465442328,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.328",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726875,1724465442338,"fUST",-523.45,0.00013698,2,"2024-08-24T02:10:42.338",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726877,1724465442348,"fUST",-809.26,0.00013698,2,"2024-08-24T02:10:42.348",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726879,1724465442358,"fUST",-172.52369908,0.00013698,2,"2024-08-24T02:10:42.358",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726881,1724465442367,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.367",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726883,1724465442376,"fUST",-318.6461371,0.00013698,2,"2024-08-24T02:10:42.376",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726885,1724465442389,"fUST",-1247.93,0.00013698,2,"2024-08-24T02:10:42.389",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726886,1724465442398,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.398",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726887,1724465442407,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.407",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726888,1724465442416,"fUST",-822.53,0.00013698,2,"2024-08-24T02:10:42.416",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726889,1724465442425,"fUST",-828.51,0.00013698,2,"2024-08-24T02:10:42.425",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726890,1724465442435,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.435",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726891,1724465442444,"fUST",-568.69,0.00013698,2,"2024-08-24T02:10:42.444",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726892,1724465442453,"fUST",-688.49,0.00013698,2,"2024-08-24T02:10:42.453",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726893,1724465442463,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.463",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726894,1724465442472,"fUST",-584.75,0.00013698,2,"2024-08-24T02:10:42.472",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726895,1724465442482,"fUST",-532.37,0.00013698,2,"2024-08-24T02:10:42.482",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726896,1724465442491,"fUST",-503.52550476,0.00013698,2,"2024-08-24T02:10:42.491",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726897,1724465442500,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.500",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726898,1724465442510,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.510",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726899,1724465442519,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.519",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726900,1724465442529,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.529",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726901,1724465442538,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.538",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726902,1724465442547,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726903,1724465442557,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.557",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726904,1724465442566,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.566",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726905,1724465442575,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.575",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726906,1724465442585,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.585",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726907,1724465442594,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.594",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726908,1724465442603,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.603",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726909,1724465442613,"fUST",-234.46454106,0.00013698,2,"2024-08-24T02:10:42.613",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726910,1724465442622,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.622",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726911,1724465442633,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.633",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726912,1724465442642,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.642",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726913,1724465442652,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.652",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726914,1724465442662,"fUST",-899.95,0.00013698,2,"2024-08-24T02:10:42.662",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726915,1724465442671,"fUST",-585.29,0.00013698,2,"2024-08-24T02:10:42.671",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726916,1724465442680,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.680",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726917,1724465442689,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.689",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726918,1724465442699,"fUST",-1010.2,0.00013698,2,"2024-08-24T02:10:42.699",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726919,1724465442709,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.709",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726920,1724465442719,"fUST",-723.25,0.00013698,2,"2024-08-24T02:10:42.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726921,1724465442728,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.728",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726922,1724465442738,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.738",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726923,1724465442747,"fUST",-763.38,0.00013698,2,"2024-08-24T02:10:42.747",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726924,1724465442756,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.756",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726925,1724465442766,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726926,1724465442775,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.775",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726927,1724465442786,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.786",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726928,1724465442795,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.795",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726929,1724465442804,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.804",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726930,1724465442814,"fUST",-820.32,0.00013698,2,"2024-08-24T02:10:42.814",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726931,1724465442823,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.823",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726932,1724465442832,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.832",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726933,1724465442841,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.841",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726934,1724465442850,"fUST",-416.90936469,0.00013698,2,"2024-08-24T02:10:42.850",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726935,1724465442860,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.860",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726936,1724465442869,"fUST",-2331.63,0.00013698,2,"2024-08-24T02:10:42.869",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726937,1724465442879,"fUST",-500.56863178,0.00013698,2,"2024-08-24T02:10:42.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726938,1724465442890,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.890",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726939,1724465442899,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.899",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726940,1724465442908,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.908",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726941,1724465442917,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.917",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726942,1724465442927,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.927",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726943,1724465442936,"fUST",-1108.73,0.00013698,2,"2024-08-24T02:10:42.936",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726944,1724465442945,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.945",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726945,1724465442954,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.954",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726946,1724465442963,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.963",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726947,1724465442973,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.973",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726948,1724465442987,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.987",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726949,1724465442997,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:42.997",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726950,1724465443006,"fUST",-737.64,0.00013698,2,"2024-08-24T02:10:43.006",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726951,1724465443017,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.017",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726952,1724465443026,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.026",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726953,1724465443035,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.035",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726954,1724465443045,"fUST",-1472.06,0.00013698,2,"2024-08-24T02:10:43.045",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726955,1724465443055,"fUST",-537.44,0.00013698,2,"2024-08-24T02:10:43.055",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726956,1724465443064,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.064",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726957,1724465443074,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.074",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726958,1724465443083,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.083",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726959,1724465443093,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.093",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726960,1724465443102,"fUST",-881.74,0.00013698,2,"2024-08-24T02:10:43.102",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726961,1724465443111,"fUST",-501.04688367,0.00013698,2,"2024-08-24T02:10:43.111",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726962,1724465443121,"fUST",-317.59539575,0.00013698,2,"2024-08-24T02:10:43.121",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726963,1724465443130,"fUST",-1274.24,0.00013698,2,"2024-08-24T02:10:43.130",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726964,1724465443141,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.141",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726965,1724465443150,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.150",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726966,1724465443159,"fUST",-827.42,0.00013698,2,"2024-08-24T02:10:43.159",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726967,1724465443168,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.168",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726968,1724465443177,"fUST",-560.87,0.00013698,2,"2024-08-24T02:10:43.177",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726970,1724465443186,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.186",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726971,1724465443196,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.196",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726973,1724465443205,"fUST",-513.09,0.00013698,2,"2024-08-24T02:10:43.205",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726975,1724465443214,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.214",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726985,1724465443367,"fUST",-1023.05,0.00013698,2,"2024-08-24T02:10:43.367",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726986,1724465443376,"fUST",-1237.94,0.00013698,2,"2024-08-24T02:10:43.376",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726987,1724465443387,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.387",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726988,1724465443396,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.396",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726989,1724465443405,"fUST",-168.56645819,0.00013698,2,"2024-08-24T02:10:43.405",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726990,1724465443415,"fUST",-543.43,0.00013698,2,"2024-08-24T02:10:43.415",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726992,1724465443424,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.424",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726994,1724465443433,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.433",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726995,1724465443442,"fUST",-2195.09,0.00013698,2,"2024-08-24T02:10:43.442",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726996,1724465443452,"fUST",-675.72,0.00013698,2,"2024-08-24T02:10:43.452",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726997,1724465443461,"fUST",-549.44,0.00013698,2,"2024-08-24T02:10:43.461",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726998,1724465443470,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.470",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335726999,1724465443480,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.480",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727000,1724465443489,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.489",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727001,1724465443498,"fUST",-1094.59,0.00013698,2,"2024-08-24T02:10:43.498",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727003,1724465443507,"fUST",-433.15344614,0.00013698,2,"2024-08-24T02:10:43.507",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727005,1724465443516,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.516",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727007,1724465443525,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.525",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727009,1724465443534,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.534",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727011,1724465443544,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.544",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727013,1724465443553,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.553",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727015,1724465443563,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.563",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727017,1724465443573,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.573",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727019,1724465443582,"fUST",-853.04,0.00013698,2,"2024-08-24T02:10:43.582",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727021,1724465443592,"fUST",-628.26,0.00013698,2,"2024-08-24T02:10:43.592",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727023,1724465443601,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.601",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727025,1724465443610,"fUST",-953.81,0.00013698,2,"2024-08-24T02:10:43.610",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727027,1724465443619,"fUST",-577.56,0.00013698,2,"2024-08-24T02:10:43.619",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727029,1724465443628,"fUST",-531.77767104,0.00013698,2,"2024-08-24T02:10:43.628",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727031,1724465443639,"fUST",-513.99772868,0.00013698,2,"2024-08-24T02:10:43.639",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727033,1724465443649,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.649",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727035,1724465443658,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.658",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727037,1724465443667,"fUST",-942.91,0.00013698,2,"2024-08-24T02:10:43.667",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727039,1724465443676,"fUST",-1414.6,0.00013698,2,"2024-08-24T02:10:43.676",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727040,1724465443686,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.686",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727043,1724465443695,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.695",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727045,1724465443705,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.705",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727047,1724465443714,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.714",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727049,1724465443724,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.724",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727051,1724465443734,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.734",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727052,1724465443743,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.743",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727053,1724465443752,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.752",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727054,1724465443762,"fUST",-267.26582215,0.00013698,2,"2024-08-24T02:10:43.762",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727055,1724465443771,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.771",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727056,1724465443780,"fUST",-2838.38,0.00013698,2,"2024-08-24T02:10:43.780",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727057,1724465443790,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.790",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727058,1724465443799,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.799",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727059,1724465443808,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.808",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727060,1724465443817,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.817",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727061,1724465443827,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.827",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727062,1724465443836,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.836",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727063,1724465443846,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.846",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727064,1724465443855,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.855",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727065,1724465443864,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.864",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727066,1724465443873,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.873",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727067,1724465443883,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.883",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727068,1724465443892,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.892",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727070,1724465443901,"fUST",-259.66926664,0.00013698,2,"2024-08-24T02:10:43.901",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727073,1724465443911,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.911",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727075,1724465443920,"fUST",-500.36556423,0.00013698,2,"2024-08-24T02:10:43.920",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727077,1724465443930,"fUST",-5336.22,0.00013698,2,"2024-08-24T02:10:43.930",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727079,1724465443939,"fUST",-1070.39,0.00013698,2,"2024-08-24T02:10:43.939",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727081,1724465443949,"fUST",-566.24,0.00013698,2,"2024-08-24T02:10:43.949",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727083,1724465443959,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.959",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727085,1724465443968,"fUST",-645.85,0.00013698,2,"2024-08-24T02:10:43.968",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727087,1724465443978,"fUST",-503.63131458,0.00013698,2,"2024-08-24T02:10:43.978",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727089,1724465443991,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:43.991",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727091,1724465444000,"fUST",-1520.76,0.00013698,2,"2024-08-24T02:10:44.000",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727093,1724465444009,"fUST",-600.75,0.00013698,2,"2024-08-24T02:10:44.009",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727095,1724465444018,"fUST",-755.79,0.00013698,2,"2024-08-24T02:10:44.018",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727097,1724465444030,"fUST",-244.47231644,0.00013698,2,"2024-08-24T02:10:44.030",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727099,1724465444039,"fUST",-181.13607056,0.00013698,2,"2024-08-24T02:10:44.039",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727101,1724465444049,"fUST",-852.42,0.00013698,2,"2024-08-24T02:10:44.049",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727102,1724465444059,"fUST",-831.41,0.00013698,2,"2024-08-24T02:10:44.059",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727104,1724465444069,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.069",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727106,1724465444079,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.079",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727108,1724465444089,"fUST",-578.52,0.00013698,2,"2024-08-24T02:10:44.089",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727110,1724465444098,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.098",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727112,1724465444107,"fUST",-978.69,0.00013698,2,"2024-08-24T02:10:44.107",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727114,1724465444117,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.117",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727116,1724465444127,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727118,1724465444136,"fUST",-930.78,0.00013698,2,"2024-08-24T02:10:44.136",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727120,1724465444145,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.145",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727122,1724465444155,"fUST",-201.45629443,0.00013698,2,"2024-08-24T02:10:44.155",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727124,1724465444164,"fUST",-721.17,0.00013698,2,"2024-08-24T02:10:44.164",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727126,1724465444174,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.174",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727128,1724465444184,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.184",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727130,1724465444193,"fUST",-394.47231644,0.00013698,2,"2024-08-24T02:10:44.193",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727132,1724465444202,"fUST",-944.35,0.00013698,2,"2024-08-24T02:10:44.202",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727134,1724465444211,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.211",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727136,1724465444220,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.220",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727138,1724465444229,"fUST",-582.02,0.00013698,2,"2024-08-24T02:10:44.229",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727140,1724465444239,"fUST",-745.79,0.00013698,2,"2024-08-24T02:10:44.239",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727142,1724465444247,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.247",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727144,1724465444257,"fUST",-2980.04,0.00013698,2,"2024-08-24T02:10:44.257",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727146,1724465444267,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.267",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727148,1724465444277,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.277",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727150,1724465444286,"fUST",-500.25966525,0.00013698,2,"2024-08-24T02:10:44.286",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727152,1724465444295,"fUST",-537.74,0.00013698,2,"2024-08-24T02:10:44.295",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727154,1724465444304,"fUST",-724.21,0.00013698,2,"2024-08-24T02:10:44.304",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727156,1724465444313,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.313",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727158,1724465444322,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.322",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727160,1724465444331,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.331",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727162,1724465444340,"fUST",-478.95369614,0.00013698,2,"2024-08-24T02:10:44.340",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727164,1724465444349,"fUST",-524.82,0.00013698,2,"2024-08-24T02:10:44.349",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727166,1724465444359,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.359",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727168,1724465444368,"fUST",-1960.93,0.00013698,2,"2024-08-24T02:10:44.368",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727170,1724465444377,"fUST",-500.85815529,0.00013698,2,"2024-08-24T02:10:44.377",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727172,1724465444388,"fUST",-525.11,0.00013698,2,"2024-08-24T02:10:44.388",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727174,1724465444397,"fUST",-1038.03,0.00013698,2,"2024-08-24T02:10:44.397",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727176,1724465444406,"fUST",-699.31,0.00013698,2,"2024-08-24T02:10:44.406",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727178,1724465444416,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.416",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727180,1724465444425,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.425",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727182,1724465444435,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.435",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727184,1724465444445,"fUST",-985.95,0.00013698,2,"2024-08-24T02:10:44.445",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727186,1724465444454,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.454",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727188,1724465444464,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.464",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727190,1724465444473,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.473",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727192,1724465444483,"fUST",-1035.85,0.00013698,2,"2024-08-24T02:10:44.483",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727194,1724465444493,"fUST",-305.24911577,0.00013698,2,"2024-08-24T02:10:44.493",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727196,1724465444502,"fUST",-599.98714986,0.00013698,2,"2024-08-24T02:10:44.502",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727198,1724465444512,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.512",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727200,1724465444521,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.521",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727202,1724465444531,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.531",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727204,1724465444540,"fUST",-705.05,0.00013698,2,"2024-08-24T02:10:44.540",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727206,1724465444549,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.549",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727208,1724465444559,"fUST",-2268.06,0.00013698,2,"2024-08-24T02:10:44.559",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727211,1724465444569,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.569",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727213,1724465444578,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.578",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727215,1724465444587,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.587",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727217,1724465444596,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.596",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727219,1724465444605,"fUST",-1294.72,0.00013698,2,"2024-08-24T02:10:44.605",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727221,1724465444614,"fUST",-1987.07,0.00013698,2,"2024-08-24T02:10:44.614",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727223,1724465444624,"fUST",-2990.31,0.00013698,2,"2024-08-24T02:10:44.624",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727225,1724465444633,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.633",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727227,1724465444643,"fUST",-671.47,0.00013698,2,"2024-08-24T02:10:44.643",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727229,1724465444652,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.652",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727231,1724465444661,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.661",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727233,1724465444670,"fUST",-742.54,0.00013698,2,"2024-08-24T02:10:44.670",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727235,1724465444680,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.680",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727237,1724465444690,"fUST",-1101.66,0.00013698,2,"2024-08-24T02:10:44.690",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727239,1724465444699,"fUST",-1109.16,0.00013698,2,"2024-08-24T02:10:44.699",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727241,1724465444709,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.709",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727243,1724465444719,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727245,1724465444728,"fUST",-531.27393272,0.00013698,2,"2024-08-24T02:10:44.728",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727247,1724465444739,"fUST",-1201.81,0.00013698,2,"2024-08-24T02:10:44.739",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727249,1724465444748,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.748",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727251,1724465444758,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.758",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727253,1724465444767,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.767",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727255,1724465444777,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.777",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727257,1724465444787,"fUST",-1150.26,0.00013698,2,"2024-08-24T02:10:44.787",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727259,1724465444797,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.797",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727261,1724465444806,"fUST",-2256.43,0.00013698,2,"2024-08-24T02:10:44.806",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727263,1724465444815,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.815",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727265,1724465444824,"fUST",-633.08,0.00013698,2,"2024-08-24T02:10:44.824",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727267,1724465444833,"fUST",-524.10641745,0.00013698,2,"2024-08-24T02:10:44.833",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727269,1724465444843,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.843",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727272,1724465444852,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.852",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727274,1724465444862,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.862",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727276,1724465444871,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.871",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727278,1724465444881,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.881",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727280,1724465444895,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.895",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727282,1724465444904,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.904",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727284,1724465444915,"fUST",-2100.56,0.00013698,2,"2024-08-24T02:10:44.915",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727286,1724465444924,"fUST",-879.44,0.00013698,2,"2024-08-24T02:10:44.924",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727288,1724465444933,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.933",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727290,1724465444943,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.943",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727292,1724465444953,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.953",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727294,1724465444963,"fUST",-2563.97,0.00013698,2,"2024-08-24T02:10:44.963",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727296,1724465444972,"fUST",-557.22,0.00013698,2,"2024-08-24T02:10:44.972",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727298,1724465444987,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.987",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727300,1724465444996,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:44.996",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727302,1724465445005,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.005",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727304,1724465445014,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.014",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727306,1724465445024,"fUST",-1527.5,0.00013698,2,"2024-08-24T02:10:45.024",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727309,1724465445038,"fUST",-909.36,0.00013698,2,"2024-08-24T02:10:45.038",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727310,1724465445047,"fUST",-500.42562593,0.00013698,2,"2024-08-24T02:10:45.047",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727312,1724465445056,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.056",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727314,1724465445066,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.066",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727316,1724465445075,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.075",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727318,1724465445085,"fUST",-2016.11,0.00013698,2,"2024-08-24T02:10:45.085",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727320,1724465445094,"fUST",-1812.61,0.00013698,2,"2024-08-24T02:10:45.094",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727321,1724465445103,"fUST",-964.67,0.00013698,2,"2024-08-24T02:10:45.103",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727322,1724465445113,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.113",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727323,1724465445122,"fUST",-1545.99,0.00013698,2,"2024-08-24T02:10:45.122",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727324,1724465445132,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.132",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727325,1724465445144,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.144",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727326,1724465445154,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.154",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727327,1724465445163,"fUST",-847.37,0.00013698,2,"2024-08-24T02:10:45.163",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727328,1724465445172,"fUST",-720.09,0.00013698,2,"2024-08-24T02:10:45.172",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727329,1724465445182,"fUST",-730.86,0.00013698,2,"2024-08-24T02:10:45.182",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727330,1724465445191,"fUST",-488.94463288,0.00013698,2,"2024-08-24T02:10:45.191",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727331,1724465445201,"fUST",-500.96,0.00013698,2,"2024-08-24T02:10:45.201",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727332,1724465445210,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.210",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727333,1724465445219,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.219",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727334,1724465445229,"fUST",-642.45,0.00013698,2,"2024-08-24T02:10:45.229",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727335,1724465445238,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.238",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727336,1724465445248,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.248",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727337,1724465445258,"fUST",-1619.37,0.00013698,2,"2024-08-24T02:10:45.258",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727338,1724465445267,"fUST",-501.78015045,0.00013698,2,"2024-08-24T02:10:45.267",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727339,1724465445276,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.276",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727340,1724465445286,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.286",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727341,1724465445296,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.296",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727342,1724465445306,"fUST",-443.15499385,0.00013698,2,"2024-08-24T02:10:45.306",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727343,1724465445315,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.315",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727344,1724465445325,"fUST",-1483.7,0.00013698,2,"2024-08-24T02:10:45.325",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727345,1724465445334,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.334",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727346,1724465445343,"fUST",-524.40759916,0.00013698,2,"2024-08-24T02:10:45.343",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727347,1724465445353,"fUST",-1009.95,0.00013698,2,"2024-08-24T02:10:45.353",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727348,1724465445362,"fUST",-617.19,0.00013698,2,"2024-08-24T02:10:45.362",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727349,1724465445372,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.372",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727350,1724465445381,"fUST",-947.7,0.00013698,2,"2024-08-24T02:10:45.381",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727351,1724465445396,"fUST",-1008.29,0.00013698,2,"2024-08-24T02:10:45.396",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727353,1724465445413,"fUST",-1135.03,0.00013698,2,"2024-08-24T02:10:45.413",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727354,1724465445422,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.422",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727355,1724465445432,"fUST",-1573.46,0.00013698,2,"2024-08-24T02:10:45.432",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727356,1724465445441,"fUST",-931.88,0.00013698,2,"2024-08-24T02:10:45.441",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727357,1724465445451,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727358,1724465445460,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.460",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727359,1724465445470,"fUST",-651.24,0.00013698,2,"2024-08-24T02:10:45.470",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727360,1724465445479,"fUST",-694.56,0.00013698,2,"2024-08-24T02:10:45.479",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727361,1724465445490,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727362,1724465445499,"fUST",-1303.58,0.00013698,2,"2024-08-24T02:10:45.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727363,1724465445509,"fUST",-504.91863653,0.00013698,2,"2024-08-24T02:10:45.509",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727364,1724465445519,"fUST",-1240.47,0.00013698,2,"2024-08-24T02:10:45.519",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727365,1724465445529,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.529",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727366,1724465445539,"fUST",-4934.13,0.00013698,2,"2024-08-24T02:10:45.539",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727367,1724465445548,"fUST",-3800.94,0.00013698,2,"2024-08-24T02:10:45.548",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727368,1724465445558,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.558",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727369,1724465445567,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.567",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727370,1724465445576,"fUST",-668.38,0.00013698,2,"2024-08-24T02:10:45.576",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727371,1724465445586,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.586",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727372,1724465445596,"fUST",-13086.57,0.00013698,2,"2024-08-24T02:10:45.596",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727373,1724465445605,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.605",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727374,1724465445615,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.615",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727375,1724465445624,"fUST",-642.71,0.00013698,2,"2024-08-24T02:10:45.624",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727376,1724465445633,"fUST",-1311.64,0.00013698,2,"2024-08-24T02:10:45.633",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727377,1724465445646,"fUST",-672.36,0.00013698,2,"2024-08-24T02:10:45.646",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727378,1724465445656,"fUST",-590.28,0.00013698,2,"2024-08-24T02:10:45.656",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727379,1724465445666,"fUST",-500.83214915,0.00013698,2,"2024-08-24T02:10:45.666",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727380,1724465445675,"fUST",-1262.01,0.00013698,2,"2024-08-24T02:10:45.675",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727381,1724465445684,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.684",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727382,1724465445694,"fUST",-2068.16,0.00013698,2,"2024-08-24T02:10:45.694",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727383,1724465445704,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.704",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727384,1724465445713,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.713",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727385,1724465445722,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.722",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727386,1724465445732,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.732",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727387,1724465445742,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.742",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727388,1724465445751,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.751",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727389,1724465445760,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.760",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727390,1724465445770,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.770",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727391,1724465445779,"fUST",-1392.41,0.00013698,2,"2024-08-24T02:10:45.779",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727392,1724465445926,"fUST",-821.28,0.00013698,2,"2024-08-24T02:10:45.926",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727393,1724465445938,"fUST",-500.94363592,0.00013698,2,"2024-08-24T02:10:45.938",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727394,1724465445947,"fUST",-1400.46,0.00013698,2,"2024-08-24T02:10:45.947",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727395,1724465445957,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.957",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727396,1724465445967,"fUST",-900.52,0.00013698,2,"2024-08-24T02:10:45.967",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727397,1724465445976,"fUST",-823.21,0.00013698,2,"2024-08-24T02:10:45.976",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727398,1724465445990,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:45.990",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727399,1724465446000,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:46.000",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727400,1724465446010,"fUST",-500.61120877,0.00013698,2,"2024-08-24T02:10:46.010",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727401,1724465446019,"fUST",-542.46,0.00013698,2,"2024-08-24T02:10:46.019",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727402,1724465446029,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:46.029",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727403,1724465446038,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:46.038",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727404,1724465446047,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.047",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727405,1724465446057,"fUST",-1493.1120789,0.00013698,2,"2024-08-24T02:10:46.057",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727429,1724465446581,"fUST",-160.93233548,0.00013051,2,"2024-08-24T02:10:46.581",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727431,1724465446591,"fUST",-155.04440811,0.00013496,2,"2024-08-24T02:10:46.591",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727433,1724465446600,"fUST",-172.49215527,0.00013598,2,"2024-08-24T02:10:46.600",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727435,1724465446610,"fUST",-1077.9679211,0.00013698,2,"2024-08-24T02:10:46.610",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727437,1724465446620,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.620",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727439,1724465446629,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.629",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727441,1724465446640,"fUST",-504.03413542,0.00013698,2,"2024-08-24T02:10:46.640",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727443,1724465446649,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:46.649",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727445,1724465446658,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.658",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727447,1724465446668,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.668",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727449,1724465446678,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.678",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727451,1724465446688,"fUST",-723.75,0.00013698,2,"2024-08-24T02:10:46.688",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727453,1724465446698,"fUST",-500.64961572,0.00013698,2,"2024-08-24T02:10:46.698",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727455,1724465446707,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.707",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727457,1724465446717,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:46.717",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727459,1724465446726,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.726",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727461,1724465446736,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.736",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727463,1724465446745,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.745",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727465,1724465446755,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.755",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727467,1724465446764,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.764",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727469,1724465446774,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.774",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727472,1724465446783,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.783",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727474,1724465446793,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.793",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727476,1724465446803,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.803",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727478,1724465446813,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.813",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727480,1724465446823,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.823",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727482,1724465446832,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.832",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727484,1724465446842,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.842",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727486,1724465446851,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.851",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727488,1724465446860,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.860",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727490,1724465446870,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.870",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727492,1724465446879,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727494,1724465446889,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.889",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727496,1724465446899,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.899",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727498,1724465446909,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.909",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727500,1724465446920,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.920",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727502,1724465446929,"fUST",-1275.9,0.00013698,2,"2024-08-24T02:10:46.929",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727504,1724465446939,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.939",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727506,1724465446949,"fUST",-2571.08,0.00013698,2,"2024-08-24T02:10:46.949",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727508,1724465446959,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.959",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727510,1724465446968,"fUST",-2571.1634583,0.00013698,2,"2024-08-24T02:10:46.968",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727512,1724465446978,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.978",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727514,1724465446993,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:46.993",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727517,1724465447003,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.003",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727518,1724465447012,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.012",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727521,1724465447023,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.023",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727523,1724465447034,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.034",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727525,1724465447043,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.043",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727527,1724465447053,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.053",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727528,1724465447063,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.063",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727531,1724465447074,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.074",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727532,1724465447083,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.083",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727534,1724465447092,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.092",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727536,1724465447102,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.102",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727539,1724465447112,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.112",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727541,1724465447123,"fUST",-833.84,0.00013698,2,"2024-08-24T02:10:47.123",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727543,1724465447132,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.132",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727545,1724465447143,"fUST",-530.63,0.00013698,2,"2024-08-24T02:10:47.143",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727547,1724465447153,"fUST",-530.74066814,0.00013698,2,"2024-08-24T02:10:47.153",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727549,1724465447162,"fUST",-580.56,0.00013698,2,"2024-08-24T02:10:47.162",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727551,1724465447172,"fUST",-3529.93,0.00013698,2,"2024-08-24T02:10:47.172",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727553,1724465447181,"fUST",-372.73170538,0.00013698,2,"2024-08-24T02:10:47.181",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727555,1724465447191,"fUST",-2288.05,0.00013698,2,"2024-08-24T02:10:47.191",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727557,1724465447201,"fUST",-690.88,0.00013698,2,"2024-08-24T02:10:47.201",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727559,1724465447210,"fUST",-1388.95,0.00013698,2,"2024-08-24T02:10:47.210",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727561,1724465447220,"fUST",-1490.72,0.00013698,2,"2024-08-24T02:10:47.220",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727563,1724465447230,"fUST",-1101.21,0.00013698,2,"2024-08-24T02:10:47.230",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727565,1724465447239,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.239",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727566,1724465447248,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.248",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727569,1724465447257,"fUST",-612.59,0.00013698,2,"2024-08-24T02:10:47.257",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727571,1724465447268,"fUST",-962.01,0.00013698,2,"2024-08-24T02:10:47.268",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727573,1724465447277,"fUST",-1384.640485,0.00013698,2,"2024-08-24T02:10:47.277",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727575,1724465447286,"fUST",-3159.53,0.00013698,2,"2024-08-24T02:10:47.286",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727577,1724465447296,"fUST",-1041.37,0.00013698,2,"2024-08-24T02:10:47.296",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727579,1724465447306,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.306",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727581,1724465447315,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.315",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727583,1724465447325,"fUST",-1384.640485,0.00013698,2,"2024-08-24T02:10:47.325",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727585,1724465447334,"fUST",-721.92,0.00013698,2,"2024-08-24T02:10:47.334",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727587,1724465447344,"fUST",-1014.36,0.00013698,2,"2024-08-24T02:10:47.344",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727589,1724465447353,"fUST",-10147.45,0.00013698,2,"2024-08-24T02:10:47.353",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727591,1724465447362,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.362",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727593,1724465447372,"fUST",-1408.67,0.00013698,2,"2024-08-24T02:10:47.372",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727595,1724465447382,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.382",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727597,1724465447394,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.394",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727599,1724465447404,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.404",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727601,1724465447413,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.413",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727603,1724465447424,"fUST",-156.26,0.00013698,2,"2024-08-24T02:10:47.424",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727605,1724465447434,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.434",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727607,1724465447443,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.443",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727609,1724465447453,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.453",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727611,1724465447463,"fUST",-500.64056354,0.00013698,2,"2024-08-24T02:10:47.463",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727613,1724465447472,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.472",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727615,1724465447482,"fUST",-574.87,0.00013698,2,"2024-08-24T02:10:47.482",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727617,1724465447492,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.492",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727619,1724465447502,"fUST",-9387.82,0.00013698,2,"2024-08-24T02:10:47.502",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727621,1724465447512,"fUST",-13359.37,0.00013698,2,"2024-08-24T02:10:47.512",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727623,1724465447521,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.521",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727625,1724465447531,"fUST",-1000.0,0.00013698,2,"2024-08-24T02:10:47.531",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727627,1724465447540,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.540",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727629,1724465447550,"fUST",-582.09,0.00013698,2,"2024-08-24T02:10:47.550",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727631,1724465447560,"fUST",-500.32815684,0.00013698,2,"2024-08-24T02:10:47.560",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727633,1724465447570,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.570",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727636,1724465447579,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.579",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727638,1724465447588,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.588",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727640,1724465447598,"fUST",-542.74513488,0.00013698,2,"2024-08-24T02:10:47.598",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727642,1724465447607,"fUST",-1074.13,0.00013698,2,"2024-08-24T02:10:47.607",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727644,1724465447616,"fUST",-6596.17,0.00013698,2,"2024-08-24T02:10:47.616",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727646,1724465447625,"fUST",-9902.71,0.00013698,2,"2024-08-24T02:10:47.625",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727648,1724465447635,"fUST",-592.0,0.00013698,2,"2024-08-24T02:10:47.635",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727650,1724465447645,"fUST",-690.31,0.00013698,2,"2024-08-24T02:10:47.645",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727652,1724465447655,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.655",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727654,1724465447664,"fUST",-2152.74,0.00013698,2,"2024-08-24T02:10:47.664",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727656,1724465447673,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.673",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727658,1724465447683,"fUST",-11879.43,0.00013698,2,"2024-08-24T02:10:47.683",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727660,1724465447692,"fUST",-3809.28,0.00013698,2,"2024-08-24T02:10:47.692",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727662,1724465447701,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.701",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727664,1724465447711,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.711",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727666,1724465447720,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.720",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727668,1724465447731,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.731",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727670,1724465447740,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.740",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727672,1724465447750,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.750",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727674,1724465447759,"fUST",-1410.1,0.00013698,2,"2024-08-24T02:10:47.759",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727676,1724465447769,"fUST",-1263.8,0.00013698,2,"2024-08-24T02:10:47.769",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727678,1724465447779,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.779",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727680,1724465447788,"fUST",-502.95744415,0.00013698,2,"2024-08-24T02:10:47.788",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727682,1724465447798,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.798",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727684,1724465447807,"fUST",-4811.83,0.00013698,2,"2024-08-24T02:10:47.807",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727686,1724465447816,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.816",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727688,1724465447826,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.826",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727690,1724465447836,"fUST",-661.19,0.00013698,2,"2024-08-24T02:10:47.836",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727692,1724465447845,"fUST",-506.58545164,0.00013698,2,"2024-08-24T02:10:47.845",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727694,1724465447855,"fUST",-912.54,0.00013698,2,"2024-08-24T02:10:47.855",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727695,1724465447864,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.864",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727698,1724465447875,"fUST",-744.33,0.00013698,2,"2024-08-24T02:10:47.875",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727700,1724465447884,"fUST",-501.38961216,0.00013698,2,"2024-08-24T02:10:47.884",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727702,1724465447895,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.895",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727704,1724465447904,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.904",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727706,1724465447914,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.914",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727708,1724465447924,"fUST",-966.95,0.00013698,2,"2024-08-24T02:10:47.924",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727710,1724465447934,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.934",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727712,1724465447943,"fUST",-677.61,0.00013698,2,"2024-08-24T02:10:47.943",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727714,1724465447954,"fUST",-202.44085024,0.00013698,2,"2024-08-24T02:10:47.954",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727716,1724465447964,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.964",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727718,1724465447973,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.973",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727720,1724465447986,"fUST",-6416.23,0.00013698,2,"2024-08-24T02:10:47.986",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727722,1724465447996,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:47.996",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727724,1724465448005,"fUST",-244.47231644,0.00013698,2,"2024-08-24T02:10:48.005",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727726,1724465448015,"fUST",-1080.32,0.00013698,2,"2024-08-24T02:10:48.015",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727728,1724465448024,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.024",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727730,1724465448034,"fUST",-695.47,0.00013698,2,"2024-08-24T02:10:48.034",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727732,1724465448043,"fUST",-883.54,0.00013698,2,"2024-08-24T02:10:48.043",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727734,1724465448053,"fUST",-2795.05,0.00013698,2,"2024-08-24T02:10:48.053",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727736,1724465448062,"fUST",-1723.41,0.00013698,2,"2024-08-24T02:10:48.062",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727738,1724465448072,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.072",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727756,1724465448234,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.234",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727758,1724465448244,"fUST",-315.43926399,0.00013698,2,"2024-08-24T02:10:48.244",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727759,1724465448254,"fUST",-687.53,0.00013698,2,"2024-08-24T02:10:48.254",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727761,1724465448264,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727763,1724465448273,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.273",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727765,1724465448283,"fUST",-3545.09,0.00013698,2,"2024-08-24T02:10:48.283",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727767,1724465448292,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.292",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727768,1724465448302,"fUST",-1908.44,0.00013698,2,"2024-08-24T02:10:48.302",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727770,1724465448312,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.312",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727772,1724465448321,"fUST",-4642.81,0.00013698,2,"2024-08-24T02:10:48.321",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727774,1724465448331,"fUST",-2625.55,0.00013698,2,"2024-08-24T02:10:48.331",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727775,1724465448341,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.341",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727776,1724465448350,"fUST",-2012.06,0.00013698,2,"2024-08-24T02:10:48.350",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727777,1724465448360,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.360",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727778,1724465448370,"fUST",-377.1852082,0.00013698,2,"2024-08-24T02:10:48.370",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727779,1724465448379,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.379",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727780,1724465448389,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.389",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727781,1724465448399,"fUST",-980.99,0.00013698,2,"2024-08-24T02:10:48.399",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727782,1724465448408,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.408",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727783,1724465448418,"fUST",-1059.57,0.00013698,2,"2024-08-24T02:10:48.418",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727784,1724465448427,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.427",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727785,1724465448437,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.437",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727786,1724465448447,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.447",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727787,1724465448457,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.457",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727788,1724465448467,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.467",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727789,1724465448477,"fUST",-4783.5,0.00013698,2,"2024-08-24T02:10:48.477",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727790,1724465448486,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.486",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727791,1724465448496,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.496",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727792,1724465448505,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.505",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727793,1724465448515,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.515",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727794,1724465448525,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.525",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727795,1724465448534,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.534",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727796,1724465448543,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.543",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727797,1724465448552,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.552",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727798,1724465448562,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.562",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727799,1724465448571,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.571",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727800,1724465448581,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.581",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727801,1724465448592,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.592",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727802,1724465448601,"fUST",-601.68,0.00013698,2,"2024-08-24T02:10:48.601",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727803,1724465448611,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.611",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727804,1724465448621,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.621",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727805,1724465448631,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.631",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727806,1724465448641,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.641",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727807,1724465448655,"fUST",-500.97197037,0.00013698,2,"2024-08-24T02:10:48.655",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727808,1724465448665,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.665",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727809,1724465448675,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.675",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727810,1724465448684,"fUST",-704.81,0.00013698,2,"2024-08-24T02:10:48.684",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727811,1724465448694,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.694",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727812,1724465448704,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.704",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727813,1724465448714,"fUST",-2714.33,0.00013698,2,"2024-08-24T02:10:48.714",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727814,1724465448725,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.725",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727815,1724465448735,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.735",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727816,1724465448745,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.745",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727817,1724465448755,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.755",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727818,1724465448764,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.764",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727819,1724465448774,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.774",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727820,1724465448784,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.784",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727821,1724465448794,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.794",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727822,1724465448804,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.804",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727823,1724465448815,"fUST",-541.72,0.00013698,2,"2024-08-24T02:10:48.815",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727824,1724465448825,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.825",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727825,1724465448835,"fUST",-541.83927933,0.00013698,2,"2024-08-24T02:10:48.835",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727826,1724465448845,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.845",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727827,1724465448854,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.854",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727828,1724465448864,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.864",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727829,1724465448875,"fUST",-503.05914512,0.00013698,2,"2024-08-24T02:10:48.875",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727830,1724465448884,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.884",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727831,1724465448896,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.896",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727832,1724465448905,"fUST",-2273.67,0.00013698,2,"2024-08-24T02:10:48.905",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727833,1724465448915,"fUST",-788.2,0.00013698,2,"2024-08-24T02:10:48.915",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727834,1724465448924,"fUST",-2413.3,0.00013698,2,"2024-08-24T02:10:48.924",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727835,1724465448934,"fUST",-718.98,0.00013698,2,"2024-08-24T02:10:48.934",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727836,1724465448943,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.943",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727837,1724465448954,"fUST",-846.74,0.00013698,2,"2024-08-24T02:10:48.954",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727838,1724465448963,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.963",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727839,1724465448974,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:48.974",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727840,1724465448984,"fUST",-861.37,0.00013698,2,"2024-08-24T02:10:48.984",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727841,1724465448995,"fUST",-528.3863952,0.00013698,2,"2024-08-24T02:10:48.995",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727842,1724465449004,"fUST",-978.8,0.00013698,2,"2024-08-24T02:10:49.004",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727843,1724465449013,"fUST",-1286.12,0.00013698,2,"2024-08-24T02:10:49.013",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727844,1724465449023,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.023",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727845,1724465449032,"fUST",-1081.37,0.00013698,2,"2024-08-24T02:10:49.032",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727846,1724465449042,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.042",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727847,1724465449053,"fUST",-3165.38,0.00013698,2,"2024-08-24T02:10:49.053",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727848,1724465449062,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.062",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727849,1724465449072,"fUST",-500.31810523,0.00013698,2,"2024-08-24T02:10:49.072",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727850,1724465449082,"fUST",-506.51205124,0.00013698,2,"2024-08-24T02:10:49.082",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727851,1724465449091,"fUST",-331.08228858,0.00013698,2,"2024-08-24T02:10:49.091",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727852,1724465449101,"fUST",-14688.01,0.00013698,2,"2024-08-24T02:10:49.101",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727853,1724465449110,"fUST",-3910.79,0.00013698,2,"2024-08-24T02:10:49.110",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727854,1724465449120,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.120",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727855,1724465449129,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.129",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727856,1724465449140,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.140",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727857,1724465449149,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.149",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727858,1724465449159,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.159",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727859,1724465449169,"fUST",-501.81230016,0.00013698,2,"2024-08-24T02:10:49.169",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727860,1724465449178,"fUST",-511.23922017,0.00013698,2,"2024-08-24T02:10:49.178",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727861,1724465449188,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.188",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727862,1724465449197,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.197",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727863,1724465449206,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.206",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727864,1724465449216,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.216",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727865,1724465449226,"fUST",-664.47,0.00013698,2,"2024-08-24T02:10:49.226",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727866,1724465449235,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.235",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727867,1724465449245,"fUST",-2104.95,0.00013698,2,"2024-08-24T02:10:49.245",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727868,1724465449255,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727869,1724465449273,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.273",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727870,1724465449292,"fUST",-2822.86,0.00013698,2,"2024-08-24T02:10:49.292",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727871,1724465449306,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.306",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727872,1724465449324,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.324",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727873,1724465449342,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.342",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727874,1724465449361,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.361",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727875,1724465449377,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.377",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727876,1724465449393,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.393",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727877,1724465449411,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.411",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727878,1724465449425,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.425",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727879,1724465449439,"fUST",-790.25,0.00013698,2,"2024-08-24T02:10:49.439",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727880,1724465449457,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.457",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727881,1724465449475,"fUST",-500.38422383,0.00013698,2,"2024-08-24T02:10:49.475",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727882,1724465449495,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.495",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727883,1724465449509,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.509",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727884,1724465449522,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.522",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727885,1724465449538,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.538",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727886,1724465449553,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.553",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727887,1724465449569,"fUST",-1126.14,0.00013698,2,"2024-08-24T02:10:49.569",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727888,1724465449584,"fUST",-3159.35,0.00013698,2,"2024-08-24T02:10:49.584",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727889,1724465449597,"fUST",-1556.53,0.00013698,2,"2024-08-24T02:10:49.597",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727890,1724465449611,"fUST",-1556.57197633,0.00013698,2,"2024-08-24T02:10:49.611",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727891,1724465449625,"fUST",-3579.6,0.00013698,2,"2024-08-24T02:10:49.625",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727892,1724465449638,"fUST",-500.41907596,0.00013698,2,"2024-08-24T02:10:49.638",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727893,1724465449654,"fUST",-909.0,0.00013698,2,"2024-08-24T02:10:49.654",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727894,1724465449671,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.671",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727895,1724465449684,"fUST",-2173.34,0.00013698,2,"2024-08-24T02:10:49.684",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727896,1724465449697,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.697",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727897,1724465449711,"fUST",-748.63,0.00013698,2,"2024-08-24T02:10:49.711",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727898,1724465449725,"fUST",-940.2,0.00013698,2,"2024-08-24T02:10:49.725",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727899,1724465449740,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.740",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727900,1724465449754,"fUST",-11900.14,0.00013698,2,"2024-08-24T02:10:49.754",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727901,1724465449768,"fUST",-559.01710483,0.00013698,2,"2024-08-24T02:10:49.768",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727902,1724465449782,"fUST",-2029.68,0.00013698,2,"2024-08-24T02:10:49.782",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727903,1724465449795,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.795",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727904,1724465449809,"fUST",-708.01,0.00013698,2,"2024-08-24T02:10:49.809",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727905,1724465449823,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.823",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727906,1724465449838,"fUST",-2884.77,0.00013698,2,"2024-08-24T02:10:49.838",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727907,1724465449852,"fUST",-18115.6,0.00013698,2,"2024-08-24T02:10:49.852",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727908,1724465449866,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.866",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727909,1724465449879,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727910,1724465449895,"fUST",-1782.14,0.00013698,2,"2024-08-24T02:10:49.895",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727911,1724465449909,"fUST",-2320.51,0.00013698,2,"2024-08-24T02:10:49.909",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727912,1724465449923,"fUST",-1921.02,0.00013698,2,"2024-08-24T02:10:49.923",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727913,1724465449936,"fUST",-1083.11,0.00013698,2,"2024-08-24T02:10:49.936",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727914,1724465449950,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.950",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727915,1724465449963,"fUST",-4725.38,0.00013698,2,"2024-08-24T02:10:49.963",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727916,1724465449977,"fUST",-9938.62,0.00013698,2,"2024-08-24T02:10:49.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727917,1724465449996,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:49.996",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727918,1724465450009,"fUST",-3000.0,0.00013699,2,"2024-08-24T02:10:50.009",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727919,1724465450023,"fUST",-1575.947956,0.00013699,2,"2024-08-24T02:10:50.023",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727920,1724465450036,"fUST",-1575.947956,0.00013699,2,"2024-08-24T02:10:50.036",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727921,1724465450049,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.049",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727922,1724465450064,"fUST",-203.559079,0.00013699,2,"2024-08-24T02:10:50.064",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727923,1724465450081,"fUST",-203.559079,0.00013699,2,"2024-08-24T02:10:50.081",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727924,1724465450094,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.094",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727925,1724465450107,"fUST",-2504.499866,0.00013699,2,"2024-08-24T02:10:50.107",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727926,1724465450121,"fUST",-4829.569905,0.00013699,2,"2024-08-24T02:10:50.121",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727927,1724465450135,"fUST",-4829.569905,0.00013699,2,"2024-08-24T02:10:50.135",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727928,1724465450149,"fUST",-770.534569,0.00013699,2,"2024-08-24T02:10:50.149",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727929,1724465450163,"fUST",-770.534569,0.00013699,2,"2024-08-24T02:10:50.163",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727930,1724465450176,"fUST",-404.775623,0.00013699,2,"2024-08-24T02:10:50.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727931,1724465450189,"fUST",-1040.786388,0.00013699,2,"2024-08-24T02:10:50.189",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727932,1724465450204,"fUST",-404.775623,0.00013699,2,"2024-08-24T02:10:50.204",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727933,1724465450218,"fUST",-1040.786388,0.00013699,2,"2024-08-24T02:10:50.218",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727934,1724465450232,"fUST",-204.026499,0.00013699,2,"2024-08-24T02:10:50.232",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727935,1724465450245,"fUST",-204.026499,0.00013699,2,"2024-08-24T02:10:50.245",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727936,1724465450258,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.258",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727937,1724465450272,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.272",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727938,1724465450285,"fUST",-296.87412,0.00013699,2,"2024-08-24T02:10:50.285",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727939,1724465450299,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.299",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727940,1724465450313,"fUST",-296.87412,0.00013699,2,"2024-08-24T02:10:50.313",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727941,1724465450328,"fUST",-1083.43217,0.00013699,2,"2024-08-24T02:10:50.328",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727942,1724465450341,"fUST",-181.031769,0.00013699,2,"2024-08-24T02:10:50.341",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727943,1724465450355,"fUST",-1083.43217,0.00013699,2,"2024-08-24T02:10:50.355",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727944,1724465450368,"fUST",-181.031769,0.00013699,2,"2024-08-24T02:10:50.368",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727945,1724465450381,"fUST",-618.636103,0.00013699,2,"2024-08-24T02:10:50.381",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727946,1724465450395,"fUST",-618.636103,0.00013699,2,"2024-08-24T02:10:50.395",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727947,1724465450409,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.409",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727948,1724465450424,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.424",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727949,1724465450437,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.437",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727950,1724465450451,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727951,1724465450465,"fUST",-1724.856854,0.00013699,2,"2024-08-24T02:10:50.465",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727952,1724465450479,"fUST",-1724.856854,0.00013699,2,"2024-08-24T02:10:50.479",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727953,1724465450493,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.493",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727954,1724465450506,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.506",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727955,1724465450519,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.519",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727956,1724465450532,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:50.532",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727957,1724465450547,"fUST",-434.77802,0.00013699,2,"2024-08-24T02:10:50.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727958,1724465450560,"fUST",-3113.003741,0.00013699,2,"2024-08-24T02:10:50.560",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727959,1724465450573,"fUST",-434.77802,0.00013699,2,"2024-08-24T02:10:50.573",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727960,1724465450585,"fUST",-3113.003741,0.00013699,2,"2024-08-24T02:10:50.585",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727961,1724465450595,"fUST",-261.313277,0.00013699,2,"2024-08-24T02:10:50.595",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727962,1724465450604,"fUST",-261.313277,0.00013699,2,"2024-08-24T02:10:50.604",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727963,1724465450613,"fUST",-514.956958,0.00013699,2,"2024-08-24T02:10:50.613",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727964,1724465450622,"fUST",-206.1246659,0.00013699,2,"2024-08-24T02:10:50.622",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727965,1724465450631,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.631",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727966,1724465450642,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.642",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727967,1724465450651,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.651",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727968,1724465450661,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.661",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727969,1724465450670,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.670",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727970,1724465450680,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.680",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727971,1724465450689,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.689",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727972,1724465450699,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.699",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727973,1724465450708,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.708",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727974,1724465450717,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.717",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727975,1724465450728,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.728",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727976,1724465450737,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.737",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727977,1724465450746,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.746",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727978,1724465450756,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.756",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727979,1724465450766,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:50.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727980,1724465451052,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:51.052",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727981,1724465451082,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:51.082",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727982,1724465451099,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:51.099",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727983,1724465451109,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:51.109",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727984,1724465451118,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:51.118",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727985,1724465451128,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:51.128",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727986,1724465451137,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:51.137",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727987,1724465451147,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:51.147",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727988,1724465451156,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:51.156",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727989,1724465451165,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:51.165",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727990,1724465451174,"fUST",-239.34000643,0.00013699,2,"2024-08-24T02:10:51.174",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727991,1724465451578,"fUST",-68.78427104,0.00013699,2,"2024-08-24T02:10:51.578",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727992,1724465452127,"fUST",-207.7006306,0.00012877,2,"2024-08-24T02:10:52.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727993,1724465452137,"fUST",-1767.29008818,0.00012999,2,"2024-08-24T02:10:52.137",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727994,1724465452147,"fUST",-500.0,0.00013698,2,"2024-08-24T02:10:52.147",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727995,1724465452157,"fUST",-514.956958,0.00013699,2,"2024-08-24T02:10:52.157",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727996,1724465452167,"fUST",-449.38025508,0.00013699,2,"2024-08-24T02:10:52.167",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727997,1724465452176,"fUST",-757.50453255,0.00013699,2,"2024-08-24T02:10:52.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727998,1724465452185,"fUST",-194.91980144,0.00013699,2,"2024-08-24T02:10:52.185",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335727999,1724465452194,"fUST",-3859.466789,0.00013699,2,"2024-08-24T02:10:52.194",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728000,1724465452203,"fUST",-3859.466789,0.00013699,2,"2024-08-24T02:10:52.203",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728001,1724465452213,"fUST",-440.192118,0.00013699,2,"2024-08-24T02:10:52.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728002,1724465452221,"fUST",-440.192118,0.00013699,2,"2024-08-24T02:10:52.221",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728003,1724465452231,"fUST",-498.321185,0.00013699,2,"2024-08-24T02:10:52.231",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728004,1724465452240,"fUST",-498.321185,0.00013699,2,"2024-08-24T02:10:52.240",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728005,1724465452250,"fUST",-238.820106,0.00013699,2,"2024-08-24T02:10:52.250",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728006,1724465452261,"fUST",-238.820106,0.00013699,2,"2024-08-24T02:10:52.261",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728007,1724465452270,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:52.270",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728008,1724465452279,"fUST",-151.0,0.00013699,2,"2024-08-24T02:10:52.279",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728009,1724465452289,"fUST",-434.77802,0.00013699,2,"2024-08-24T02:10:52.289",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728010,1724465452298,"fUST",-434.77802,0.00013699,2,"2024-08-24T02:10:52.298",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728011,1724465452308,"fUST",-150.112233,0.000137,2,"2024-08-24T02:10:52.308",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728012,1724465452318,"fUST",-150.112233,0.000137,2,"2024-08-24T02:10:52.318",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728013,1724465452327,"fUST",-150.112233,0.000137,2,"2024-08-24T02:10:52.327",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728014,1724465452336,"fUST",-150.112233,0.000137,2,"2024-08-24T02:10:52.336",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728015,1724465452345,"fUST",-150.112233,0.000137,2,"2024-08-24T02:10:52.345",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728016,1724465452355,"fUST",-150.112233,0.000137,2,"2024-08-24T02:10:52.355",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728017,1724465452364,"fUST",-150.112233,0.000137,2,"2024-08-24T02:10:52.364",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728018,1724465452373,"fUST",-150.112233,0.000137,2,"2024-08-24T02:10:52.373",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728019,1724465452382,"fUST",-150.112233,0.000137,2,"2024-08-24T02:10:52.382",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728020,1724465452391,"fUST",-150.112233,0.000137,2,"2024-08-24T02:10:52.391",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728021,1724465452400,"fUST",-155.975649,0.000137,2,"2024-08-24T02:10:52.400",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728022,1724465452409,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.409",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728023,1724465452419,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.419",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728024,1724465452428,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.428",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728025,1724465452437,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.437",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728026,1724465452446,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.446",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728027,1724465452455,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.455",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728028,1724465452465,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.465",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728029,1724465452474,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.474",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728030,1724465452483,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.483",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728031,1724465452492,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.492",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728032,1724465452502,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.502",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728033,1724465452511,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.511",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728034,1724465452520,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.520",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728035,1724465452529,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.529",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728036,1724465452538,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.538",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728037,1724465452547,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728038,1724465452556,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.556",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728039,1724465452565,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.565",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728040,1724465452575,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.575",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728041,1724465452584,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.584",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728042,1724465452593,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.593",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728043,1724465452603,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.603",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728044,1724465452612,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.612",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728045,1724465452622,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.622",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728046,1724465452631,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.631",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728047,1724465452640,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.640",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728048,1724465452651,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.651",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728049,1724465452660,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.660",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728050,1724465452670,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.670",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728051,1724465452679,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.679",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728052,1724465452688,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.688",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728053,1724465452697,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.697",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728054,1724465452709,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.709",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728055,1724465452718,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.718",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728056,1724465452728,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.728",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728057,1724465452738,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.738",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728058,1724465452748,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.748",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728059,1724465452757,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.757",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728060,1724465452766,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728061,1724465452776,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.776",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728062,1724465452785,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.785",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728063,1724465452795,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.795",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728064,1724465452804,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.804",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728065,1724465452813,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.813",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728066,1724465452822,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.822",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728067,1724465452832,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.832",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728068,1724465452841,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.841",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728069,1724465452851,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.851",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728070,1724465452861,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.861",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728071,1724465452870,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.870",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728072,1724465452879,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728073,1724465452889,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.889",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728074,1724465452899,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.899",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728075,1724465452908,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.908",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728076,1724465452917,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:52.917",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728077,1724465452927,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.927",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728078,1724465452936,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.936",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728079,1724465452946,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.946",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728080,1724465452956,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.956",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728081,1724465452966,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.966",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728082,1724465452975,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.975",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728083,1724465452987,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.987",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728084,1724465452997,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:52.997",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728085,1724465453007,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:53.007",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728086,1724465453016,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:53.016",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728087,1724465453027,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:53.027",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728088,1724465453036,"fUST",-153.0,0.00013762,2,"2024-08-24T02:10:53.036",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728089,1724465453046,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.046",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728090,1724465453055,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.055",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728091,1724465453066,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.066",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728092,1724465453075,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.075",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728093,1724465453085,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.085",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728094,1724465453095,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.095",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728095,1724465453104,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.104",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728096,1724465453113,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.113",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728097,1724465453122,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.122",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728098,1724465453132,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.132",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728099,1724465453141,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.141",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728100,1724465453152,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.152",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728101,1724465453161,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.161",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728102,1724465453170,"fUST",-247.0,0.00013762,2,"2024-08-24T02:10:53.170",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728103,1724465453180,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.180",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728104,1724465453190,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.190",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728105,1724465453199,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.199",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728106,1724465453209,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.209",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728107,1724465453219,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.219",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728108,1724465453228,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.228",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728109,1724465453237,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.237",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728110,1724465453246,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.246",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728111,1724465453256,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.256",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728112,1724465453266,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.266",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728113,1724465453275,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.275",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728114,1724465453286,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.286",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728115,1724465453295,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.295",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728116,1724465453304,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.304",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728117,1724465453313,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.313",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728118,1724465453323,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.323",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728119,1724465453332,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.332",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728120,1724465453341,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.341",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728121,1724465453351,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.351",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728122,1724465453360,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.360",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728123,1724465453370,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.370",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728124,1724465453379,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.379",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728125,1724465453388,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.388",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728126,1724465453608,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.608",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728127,1724465453618,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.618",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728128,1724465453627,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.627",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728129,1724465453636,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.636",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728130,1724465453647,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.647",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728131,1724465453656,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.656",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728132,1724465453665,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.665",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728133,1724465453675,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.675",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728134,1724465453684,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.684",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728135,1724465453694,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.694",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728136,1724465453703,"fUST",-153.0,0.0001377,2,"2024-08-24T02:10:53.703",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728137,1724465453712,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.712",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728138,1724465453721,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.721",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728139,1724465453730,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.730",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728140,1724465453740,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.740",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728141,1724465453749,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.749",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728142,1724465453758,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.758",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728143,1724465453768,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.768",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728144,1724465453778,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.778",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728145,1724465453787,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.787",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728146,1724465453797,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.797",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728147,1724465453806,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.806",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728148,1724465453816,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.816",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728149,1724465453825,"fUST",-247.0,0.0001377,2,"2024-08-24T02:10:53.825",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728150,1724465453834,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:53.834",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728151,1724465453843,"fUST",-2134.705053,0.00013772,2,"2024-08-24T02:10:53.843",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728152,1724465453853,"fUST",-2134.705053,0.00013772,2,"2024-08-24T02:10:53.853",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728153,1724465453862,"fUST",-220.157913,0.00013772,2,"2024-08-24T02:10:53.862",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728154,1724465453872,"fUST",-220.157913,0.00013772,2,"2024-08-24T02:10:53.872",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728155,1724465453882,"fUST",-197.123887,0.00013772,2,"2024-08-24T02:10:53.882",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728156,1724465453892,"fUST",-197.123887,0.00013772,2,"2024-08-24T02:10:53.892",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728157,1724465453902,"fUST",-1575.947956,0.00013772,2,"2024-08-24T02:10:53.902",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728158,1724465453911,"fUST",-1575.947956,0.00013772,2,"2024-08-24T02:10:53.911",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728159,1724465453921,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:53.921",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728160,1724465453929,"fUST",-203.559079,0.00013772,2,"2024-08-24T02:10:53.929",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728161,1724465453939,"fUST",-203.559079,0.00013772,2,"2024-08-24T02:10:53.939",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728162,1724465453948,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:53.948",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728163,1724465453957,"fUST",-4829.569905,0.00013772,2,"2024-08-24T02:10:53.957",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728164,1724465453967,"fUST",-4829.569905,0.00013772,2,"2024-08-24T02:10:53.967",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728165,1724465453977,"fUST",-770.534569,0.00013772,2,"2024-08-24T02:10:53.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728166,1724465453991,"fUST",-770.534569,0.00013772,2,"2024-08-24T02:10:53.991",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728167,1724465454000,"fUST",-404.775623,0.00013772,2,"2024-08-24T02:10:54.000",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728168,1724465454009,"fUST",-1040.786388,0.00013772,2,"2024-08-24T02:10:54.009",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728169,1724465454018,"fUST",-404.775623,0.00013772,2,"2024-08-24T02:10:54.018",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728170,1724465454027,"fUST",-1040.786388,0.00013772,2,"2024-08-24T02:10:54.027",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728171,1724465454036,"fUST",-204.026499,0.00013772,2,"2024-08-24T02:10:54.036",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728172,1724465454045,"fUST",-204.026499,0.00013772,2,"2024-08-24T02:10:54.045",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728173,1724465454054,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:54.054",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728174,1724465454063,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:54.063",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728175,1724465454074,"fUST",-296.87412,0.00013772,2,"2024-08-24T02:10:54.074",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728176,1724465454084,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:54.084",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728177,1724465454093,"fUST",-296.87412,0.00013772,2,"2024-08-24T02:10:54.093",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728178,1724465454102,"fUST",-1384.640485,0.00013772,2,"2024-08-24T02:10:54.102",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728179,1724465454111,"fUST",-1384.640485,0.00013772,2,"2024-08-24T02:10:54.111",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728180,1724465454120,"fUST",-1083.43217,0.00013772,2,"2024-08-24T02:10:54.120",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728181,1724465454130,"fUST",-181.031769,0.00013772,2,"2024-08-24T02:10:54.130",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728182,1724465454138,"fUST",-1083.43217,0.00013772,2,"2024-08-24T02:10:54.138",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728183,1724465454148,"fUST",-181.031769,0.00013772,2,"2024-08-24T02:10:54.148",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728184,1724465454157,"fUST",-618.636103,0.00013772,2,"2024-08-24T02:10:54.157",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728185,1724465454166,"fUST",-618.636103,0.00013772,2,"2024-08-24T02:10:54.166",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728186,1724465454176,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:54.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728187,1724465454185,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:54.185",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728188,1724465454194,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:54.194",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728189,1724465454204,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:54.204",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728190,1724465454213,"fUST",-1724.856854,0.00013772,2,"2024-08-24T02:10:54.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728191,1724465454223,"fUST",-1724.856854,0.00013772,2,"2024-08-24T02:10:54.223",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728192,1724465454232,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:54.232",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728193,1724465454242,"fUST",-151.0,0.00013772,2,"2024-08-24T02:10:54.242",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728194,1724465454251,"fUST",-3113.003741,0.00013772,2,"2024-08-24T02:10:54.251",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728195,1724465454262,"fUST",-60.16955751,0.00013772,2,"2024-08-24T02:10:54.262",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728196,1724465455264,"fUST",-5216.60526287,0.00012163,2,"2024-08-24T02:10:55.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728197,1724465455276,"fUST",-477.96688617,0.00012163,2,"2024-08-24T02:10:55.276",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728198,1724465455315,"fUST",-1020.66142211,0.00012163,2,"2024-08-24T02:10:55.315",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728199,1724465455655,"fUST",841.69,0.00010959,2,"2024-08-24T02:10:55.655",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728213,1724465541094,"fUST",478.41901169,0.00010959,2,"2024-08-24T02:12:21.094",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728217,1724465564957,"fUST",7981.93265453,0.00011999,2,"2024-08-24T02:12:44.957",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728220,1724465568873,"fUST",169.66510492,0.0001211,2,"2024-08-24T02:12:48.873",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728222,1724465594454,"fUST",155.13826068,0.00010959,2,"2024-08-24T02:13:14.454",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728226,1724465674969,"fUST",500.0,0.00014,7,"2024-08-24T02:14:34.969",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728227,1724465675837,"fUST",500.0,0.00014,7,"2024-08-24T02:14:35.837",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728228,1724465676512,"fUST",500.0,0.00014,7,"2024-08-24T02:14:36.512",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728229,1724465677314,"fUST",500.0,0.00014,7,"2024-08-24T02:14:37.314",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728230,1724465678070,"fUST",500.0,0.00014,7,"2024-08-24T02:14:38.070",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728231,1724465678821,"fUST",500.0,0.00014,7,"2024-08-24T02:14:38.821",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728232,1724465679584,"fUST",500.0,0.00014,7,"2024-08-24T02:14:39.584",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728233,1724465680384,"fUST",500.0,0.00014,7,"2024-08-24T02:14:40.384",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728234,1724465681088,"fUST",500.0,0.00014,7,"2024-08-24T02:14:41.088",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728235,1724465681887,"fUST",500.0,0.00014,7,"2024-08-24T02:14:41.887",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728236,1724465682651,"fUST",500.0,0.00014,7,"2024-08-24T02:14:42.651",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728237,1724465683407,"fUST",500.0,0.00014,7,"2024-08-24T02:14:43.407",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728239,1724465712212,"fUST",500.0,0.00014,7,"2024-08-24T02:15:12.212",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728240,1724465713303,"fUST",500.0,0.00014,7,"2024-08-24T02:15:13.303",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728241,1724465714061,"fUST",500.0,0.00014,7,"2024-08-24T02:15:14.061",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728242,1724465714797,"fUST",500.0,0.00014,7,"2024-08-24T02:15:14.797",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728243,1724465715585,"fUST",500.0,0.00014,7,"2024-08-24T02:15:15.585",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728244,1724465716590,"fUST",500.0,0.00014,7,"2024-08-24T02:15:16.590",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728245,1724465717300,"fUST",500.0,0.00014,7,"2024-08-24T02:15:17.300",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728248,1724465718074,"fUST",521.26,0.00014,7,"2024-08-24T02:15:18.074",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728259,1724465783393,"fUST",500.0,0.00014,7,"2024-08-24T02:16:23.393",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728261,1724465814779,"fUST",500.0,0.00014,7,"2024-08-24T02:16:54.779",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728262,1724465815559,"fUST",500.0,0.00014,7,"2024-08-24T02:16:55.559",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728263,1724465816314,"fUST",500.0,0.00014,7,"2024-08-24T02:16:56.314",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728264,1724465817061,"fUST",500.0,0.00014,7,"2024-08-24T02:16:57.061",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728265,1724465817826,"fUST",500.0,0.00014,7,"2024-08-24T02:16:57.826",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728266,1724465818582,"fUST",472.27751788,0.00014,7,"2024-08-24T02:16:58.582",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728269,1724465877970,"fUST",5000.0,0.0001211,2,"2024-08-24T02:17:57.970",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728272,1724465962139,"fUST",24900.0,0.00011985,2,"2024-08-24T02:19:22.139",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728280,1724466267420,"fUST",7981.93265453,0.00011999,2,"2024-08-24T02:24:27.420",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728285,1724466297201,"fUST",7981.93265453,0.00011999,2,"2024-08-24T02:24:57.201",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728291,1724466375719,"fUST",2601.14383219,0.00011999,2,"2024-08-24T02:26:15.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728296,1724466419152,"fUST",-195.25284405,0.00012228,2,"2024-08-24T02:26:59.152",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728299,1724466425157,"fUST",-54.74715595,0.00012228,2,"2024-08-24T02:27:05.157",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728300,1724466425180,"fUST",-157.31249857,0.00012261,2,"2024-08-24T02:27:05.180",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728301,1724466441108,"fUST",-92.68750143,0.00012261,2,"2024-08-24T02:27:21.108",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728302,1724466441131,"fUST",-250.0,0.00012295,2,"2024-08-24T02:27:21.131",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728303,1724466441155,"fUST",-250.0,0.00012328,2,"2024-08-24T02:27:21.155",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728304,1724466441179,"fUST",-250.0,0.00012362,2,"2024-08-24T02:27:21.179",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728305,1724466441201,"fUST",-155.59384041,0.00012395,2,"2024-08-24T02:27:21.201",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728307,1724466452151,"fUST",-94.40615959,0.00012395,2,"2024-08-24T02:27:32.151",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728308,1724466452175,"fUST",-184.27490643,0.00012429,2,"2024-08-24T02:27:32.175",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728309,1724466452282,"fUST",24900.0,0.00011938,2,"2024-08-24T02:27:32.282",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728324,1724466561601,"fUST",230.15906718,0.00012163,2,"2024-08-24T02:29:21.601",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728325,1724466561623,"fUST",245.0,0.00012163,2,"2024-08-24T02:29:21.623",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728326,1724466562239,"fUST",-1595.54242467,0.00012163,2,"2024-08-24T02:29:22.239",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728360,1724466632780,"fUST",-289.45768342,0.00012356,2,"2024-08-24T02:30:32.780",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728362,1724466632790,"fUST",-347.72469768,0.00012428,2,"2024-08-24T02:30:32.790",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728364,1724466632800,"fUST",-65.72509357,0.00012429,2,"2024-08-24T02:30:32.800",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728365,1724466632809,"fUST",-250.0,0.00012462,2,"2024-08-24T02:30:32.809",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728367,1724466632822,"fUST",-250.0,0.00012496,2,"2024-08-24T02:30:32.822",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728368,1724466632832,"fUST",-3225.71068328,0.00012516,2,"2024-08-24T02:30:32.832",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728369,1724466632841,"fUST",-2147.7843174,0.00012516,2,"2024-08-24T02:30:32.841",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728370,1724466632851,"fUST",-250.0,0.00012529,2,"2024-08-24T02:30:32.851",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728371,1724466632861,"fUST",-300.0,0.0001255,2,"2024-08-24T02:30:32.861",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728372,1724466632871,"fUST",-300.0,0.0001255,2,"2024-08-24T02:30:32.871",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728373,1724466632880,"fUST",-1250.98581632,0.00012551,2,"2024-08-24T02:30:32.880",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728374,1724466632889,"fUST",-250.0,0.00012563,2,"2024-08-24T02:30:32.889",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728375,1724466632899,"fUST",-250.0,0.00012596,2,"2024-08-24T02:30:32.899",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728376,1724466632908,"fUST",-250.0,0.0001263,2,"2024-08-24T02:30:32.908",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728377,1724466632917,"fUST",-250.0,0.00012663,2,"2024-08-24T02:30:32.917",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728378,1724466632927,"fUST",-250.0,0.00012697,2,"2024-08-24T02:30:32.927",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728379,1724466632936,"fUST",-250.0,0.00012731,2,"2024-08-24T02:30:32.936",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728380,1724466632946,"fUST",-250.0,0.00012764,2,"2024-08-24T02:30:32.946",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728381,1724466632955,"fUST",-598.08240955,0.00012782,2,"2024-08-24T02:30:32.955",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728413,1724466638989,"fUST",-250.0,0.00012798,2,"2024-08-24T02:30:38.989",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728414,1724466639001,"fUST",-250.0,0.00012831,2,"2024-08-24T02:30:39.001",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728415,1724466639010,"fUST",-250.0,0.00012865,2,"2024-08-24T02:30:39.010",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728416,1724466639020,"fUST",-306.0,0.00012878,2,"2024-08-24T02:30:39.020",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728417,1724466639030,"fUST",-154.2319672,0.0001292,2,"2024-08-24T02:30:39.030",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728418,1724466639041,"fUST",-153.0,0.0001292,2,"2024-08-24T02:30:39.041",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728419,1724466639051,"fUST",-153.0,0.0001292,2,"2024-08-24T02:30:39.051",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728420,1724466639062,"fUST",-153.0,0.0001292,2,"2024-08-24T02:30:39.062",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728421,1724466639075,"fUST",-153.0,0.0001292,2,"2024-08-24T02:30:39.075",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728422,1724466639084,"fUST",-153.0,0.0001292,2,"2024-08-24T02:30:39.084",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728423,1724466639094,"fUST",-153.0,0.0001292,2,"2024-08-24T02:30:39.094",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728425,1724466639103,"fUST",-210.30111469,0.00012934,2,"2024-08-24T02:30:39.103",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728427,1724466639113,"fUST",-570.9333325,0.00012934,2,"2024-08-24T02:30:39.113",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728429,1724466639125,"fUST",-29.47729742,0.00012934,2,"2024-08-24T02:30:39.125",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728430,1724466639139,"fUST",-139.86930689,0.00012934,2,"2024-08-24T02:30:39.139",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728431,1724466639149,"fUST",-153.0,0.00012941,2,"2024-08-24T02:30:39.149",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728432,1724466639159,"fUST",-405.94782317,0.00012971,2,"2024-08-24T02:30:39.159",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728433,1724466639168,"fUST",-570.40432706,0.00012985,2,"2024-08-24T02:30:39.168",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728434,1724466639178,"fUST",-25.47373163,0.00012985,2,"2024-08-24T02:30:39.178",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728435,1724466639189,"fUST",-129.24004788,0.00012985,2,"2024-08-24T02:30:39.189",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728436,1724466639199,"fUST",-310.54501989,0.00012999,2,"2024-08-24T02:30:39.199",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728437,1724466639208,"fUST",-155.31735417,0.00012999,2,"2024-08-24T02:30:39.208",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728438,1724466639218,"fUST",-107.71157806,0.00012999,2,"2024-08-24T02:30:39.218",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728439,1724466639229,"fUST",-254.63533274,0.00012999,2,"2024-08-24T02:30:39.229",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728440,1724466639240,"fUST",-284.64587912,0.00012999,2,"2024-08-24T02:30:39.240",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728441,1724466639250,"fUST",-153.0,0.00013,2,"2024-08-24T02:30:39.250",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728442,1724466639260,"fUST",-153.0,0.00013,2,"2024-08-24T02:30:39.260",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728443,1724466639269,"fUST",-153.0,0.00013,2,"2024-08-24T02:30:39.269",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728444,1724466639279,"fUST",-153.0,0.00013,2,"2024-08-24T02:30:39.279",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728445,1724466639292,"fUST",-153.0,0.00013,2,"2024-08-24T02:30:39.292",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728447,1724466639302,"fUST",-98.80213614,0.00013,2,"2024-08-24T02:30:39.302",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728448,1724466639314,"fUST",-54.19786386,0.00013,2,"2024-08-24T02:30:39.314",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728449,1724466639327,"fUST",-153.0,0.00013,2,"2024-08-24T02:30:39.327",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728450,1724466639337,"fUST",-153.0,0.00013,2,"2024-08-24T02:30:39.337",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728451,1724466639349,"fUST",-153.0,0.00013,2,"2024-08-24T02:30:39.349",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728452,1724466639358,"fUST",-153.0,0.00013,2,"2024-08-24T02:30:39.358",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728453,1724466639368,"fUST",-150.0,0.00013436,2,"2024-08-24T02:30:39.368",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728454,1724466639379,"fUST",-304.00767028,0.00013496,2,"2024-08-24T02:30:39.379",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728455,1724466639389,"fUST",-2171.2175529,0.00013497,2,"2024-08-24T02:30:39.389",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728456,1724466639398,"fUST",-3105.23013856,0.00013498,2,"2024-08-24T02:30:39.398",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728457,1724466639408,"fUST",-2000.0,0.00013591,2,"2024-08-24T02:30:39.408",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728458,1724466639418,"fUST",-165.08622343,0.00013598,2,"2024-08-24T02:30:39.418",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728459,1724466639431,"fUST",-1540.06406501,0.00013598,2,"2024-08-24T02:30:39.431",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728460,1724466639441,"fUST",-40000.0,0.00013598,2,"2024-08-24T02:30:39.441",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728461,1724466639451,"fUST",-64591.14599051,0.00013598,2,"2024-08-24T02:30:39.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728462,1724466639460,"fUST",-155.5022428,0.000136,2,"2024-08-24T02:30:39.460",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728463,1724466639470,"fUST",-150.112233,0.000136,2,"2024-08-24T02:30:39.470",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728464,1724466639479,"fUST",-150.112233,0.000136,2,"2024-08-24T02:30:39.479",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728465,1724466639489,"fUST",-14720.20303875,0.000136,2,"2024-08-24T02:30:39.489",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728466,1724466639499,"fUST",-150.112233,0.000136,2,"2024-08-24T02:30:39.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728467,1724466639509,"fUST",-5720.57521366,0.00013647,2,"2024-08-24T02:30:39.509",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728468,1724466639518,"fUST",-415.3643234,0.00013656,2,"2024-08-24T02:30:39.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728469,1724466639528,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.528",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728470,1724466639537,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.537",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728471,1724466639547,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728472,1724466639556,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.556",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728473,1724466639566,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.566",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728474,1724466639577,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.577",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728475,1724466639586,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.586",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728476,1724466639596,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.596",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728477,1724466639606,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.606",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728478,1724466639616,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.616",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728479,1724466639625,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.625",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728480,1724466639635,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.635",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728481,1724466639645,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.645",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728482,1724466639655,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.655",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728483,1724466639665,"fUST",-153.0,0.00013691,2,"2024-08-24T02:30:39.665",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728484,1724466639675,"fUST",-154.0,0.00013691,2,"2024-08-24T02:30:39.675",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728485,1724466639685,"fUST",-154.0,0.00013691,2,"2024-08-24T02:30:39.685",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728486,1724466639694,"fUST",-154.0,0.00013691,2,"2024-08-24T02:30:39.694",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728487,1724466639704,"fUST",-154.0,0.00013691,2,"2024-08-24T02:30:39.704",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728488,1724466639714,"fUST",-154.0,0.00013691,2,"2024-08-24T02:30:39.714",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728489,1724466639723,"fUST",-154.0,0.00013691,2,"2024-08-24T02:30:39.723",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728490,1724466639732,"fUST",-157.0,0.00013691,2,"2024-08-24T02:30:39.732",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728491,1724466639742,"fUST",-157.0,0.00013691,2,"2024-08-24T02:30:39.742",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728492,1724466639751,"fUST",-662.97302935,0.00013697,2,"2024-08-24T02:30:39.751",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728493,1724466639762,"fUST",-3371.64024161,0.00013697,2,"2024-08-24T02:30:39.762",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728494,1724466639771,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.771",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728495,1724466639781,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.781",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728496,1724466639791,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.791",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728497,1724466639801,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.801",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728498,1724466639811,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.811",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728499,1724466639822,"fUST",-165.6671928,0.00013698,2,"2024-08-24T02:30:39.822",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728500,1724466639832,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.832",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728502,1724466639842,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.842",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728503,1724466639852,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.852",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728504,1724466639861,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.861",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728505,1724466639872,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.872",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728506,1724466639882,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.882",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728507,1724466639892,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.892",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728508,1724466639901,"fUST",-152.55072533,0.00013698,2,"2024-08-24T02:30:39.901",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728509,1724466639911,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.911",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728510,1724466639920,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.920",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728511,1724466639931,"fUST",-194.64202959,0.00013698,2,"2024-08-24T02:30:39.931",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728512,1724466639942,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.942",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728513,1724466639954,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.954",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728514,1724466639964,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.964",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728515,1724466639974,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:39.974",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728516,1724466639984,"fUST",-265.12226053,0.00013698,2,"2024-08-24T02:30:39.984",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728517,1724466639994,"fUST",-391.32786529,0.00013698,2,"2024-08-24T02:30:39.994",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728518,1724466640003,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.003",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728519,1724466640014,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.014",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728520,1724466640026,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.026",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728521,1724466640037,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.037",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728522,1724466640049,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.049",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728523,1724466640060,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.060",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728524,1724466640071,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.071",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728525,1724466640081,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.081",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728526,1724466640091,"fUST",-577.85450418,0.00013698,2,"2024-08-24T02:30:40.091",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728527,1724466640100,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.100",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728528,1724466640110,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.110",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728529,1724466640121,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.121",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728530,1724466640131,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.131",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728531,1724466640144,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.144",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728532,1724466640155,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.155",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728533,1724466640166,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.166",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728534,1724466640176,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728535,1724466640186,"fUST",-575.31,0.00013698,2,"2024-08-24T02:30:40.186",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728536,1724466640196,"fUST",-761.49370821,0.00013698,2,"2024-08-24T02:30:40.196",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728537,1724466640206,"fUST",-761.49370821,0.00013698,2,"2024-08-24T02:30:40.206",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728538,1724466640216,"fUST",-761.49370821,0.00013698,2,"2024-08-24T02:30:40.216",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728539,1724466640227,"fUST",-761.49370821,0.00013698,2,"2024-08-24T02:30:40.227",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728540,1724466640239,"fUST",-761.49370821,0.00013698,2,"2024-08-24T02:30:40.239",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728541,1724466640249,"fUST",-761.49370821,0.00013698,2,"2024-08-24T02:30:40.249",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728542,1724466640260,"fUST",-761.49370821,0.00013698,2,"2024-08-24T02:30:40.260",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728543,1724466640269,"fUST",-761.49370821,0.00013698,2,"2024-08-24T02:30:40.269",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728544,1724466640279,"fUST",-761.49370821,0.00013698,2,"2024-08-24T02:30:40.279",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728546,1724466640289,"fUST",-761.49370821,0.00013698,2,"2024-08-24T02:30:40.289",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728547,1724466640299,"fUST",-905.77672661,0.00013698,2,"2024-08-24T02:30:40.299",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728548,1724466640309,"fUST",-905.77672661,0.00013698,2,"2024-08-24T02:30:40.309",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728549,1724466640319,"fUST",-905.77672661,0.00013698,2,"2024-08-24T02:30:40.319",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728550,1724466640329,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.329",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728551,1724466640339,"fUST",-519.21642088,0.00013698,2,"2024-08-24T02:30:40.339",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728552,1724466640352,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.352",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728553,1724466640363,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.363",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728554,1724466640372,"fUST",-534.63057297,0.00013698,2,"2024-08-24T02:30:40.372",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728555,1724466640383,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.383",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728556,1724466640393,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.393",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728557,1724466640403,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.403",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728558,1724466640415,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.415",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728559,1724466640426,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.426",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728560,1724466640436,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.436",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728561,1724466640448,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.448",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728562,1724466640459,"fUST",-548.20086075,0.00013698,2,"2024-08-24T02:30:40.459",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728563,1724466640469,"fUST",-931.23,0.00013698,2,"2024-08-24T02:30:40.469",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728564,1724466640478,"fUST",-1047.33,0.00013698,2,"2024-08-24T02:30:40.478",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728565,1724466640488,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.488",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728566,1724466640498,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.498",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728567,1724466640508,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.508",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728568,1724466640518,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728569,1724466640527,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.527",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728570,1724466640537,"fUST",-609.48,0.00013698,2,"2024-08-24T02:30:40.537",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728571,1724466640547,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728572,1724466640556,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.556",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728573,1724466640566,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.566",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728574,1724466640576,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.576",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728575,1724466640586,"fUST",-805.83,0.00013698,2,"2024-08-24T02:30:40.586",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728576,1724466640595,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.595",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728578,1724466640605,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.605",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728580,1724466640617,"fUST",-561.44,0.00013698,2,"2024-08-24T02:30:40.617",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728582,1724466640628,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.628",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728584,1724466640638,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.638",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728586,1724466640648,"fUST",-427.47475264,0.00013698,2,"2024-08-24T02:30:40.648",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728588,1724466640660,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.660",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728590,1724466640670,"fUST",-555.47,0.00013698,2,"2024-08-24T02:30:40.670",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728592,1724466640679,"fUST",-159.93009355,0.00013698,2,"2024-08-24T02:30:40.679",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728594,1724466640688,"fUST",-857.32,0.00013698,2,"2024-08-24T02:30:40.688",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728596,1724466640698,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.698",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728599,1724466640708,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.708",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728601,1724466640719,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728603,1724466640731,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.731",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728605,1724466640742,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.742",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728607,1724466640752,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.752",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728609,1724466640762,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.762",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728612,1724466640772,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.772",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728614,1724466640781,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.781",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728616,1724466640791,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.791",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728617,1724466640800,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.800",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728619,1724466640810,"fUST",-2240.51,0.00013698,2,"2024-08-24T02:30:40.810",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728621,1724466640821,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.821",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728624,1724466640830,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.830",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728625,1724466640840,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.840",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728627,1724466640849,"fUST",-661.53,0.00013698,2,"2024-08-24T02:30:40.849",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728629,1724466640859,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.859",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728631,1724466640869,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.869",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728632,1724466640879,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728634,1724466640888,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.888",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728636,1724466640897,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.897",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728638,1724466640907,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.907",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728640,1724466640916,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.916",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728642,1724466640925,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.925",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728643,1724466640935,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.935",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728645,1724466640945,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.945",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728647,1724466640954,"fUST",-692.62,0.00013698,2,"2024-08-24T02:30:40.954",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728649,1724466640964,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.964",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728651,1724466640974,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.974",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728653,1724466640984,"fUST",-723.3,0.00013698,2,"2024-08-24T02:30:40.984",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728655,1724466640993,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:40.993",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728656,1724466641002,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.002",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728658,1724466641012,"fUST",-706.09,0.00013698,2,"2024-08-24T02:30:41.012",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728660,1724466641022,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.022",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728662,1724466641032,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.032",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728663,1724466641041,"fUST",-207.27455495,0.00013698,2,"2024-08-24T02:30:41.041",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728665,1724466641051,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.051",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728667,1724466641060,"fUST",-501.70995221,0.00013698,2,"2024-08-24T02:30:41.060",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728669,1724466641072,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.072",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728671,1724466641081,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.081",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728672,1724466641091,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.091",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728673,1724466641101,"fUST",-501.67479403,0.00013698,2,"2024-08-24T02:30:41.101",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728675,1724466641111,"fUST",-980.58,0.00013698,2,"2024-08-24T02:30:41.111",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728677,1724466641121,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.121",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728679,1724466641132,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.132",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728681,1724466641142,"fUST",-701.58,0.00013698,2,"2024-08-24T02:30:41.142",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728682,1724466641154,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.154",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728684,1724466641164,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.164",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728686,1724466641174,"fUST",-501.2626616,0.00013698,2,"2024-08-24T02:30:41.174",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728688,1724466641184,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.184",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728689,1724466641193,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.193",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728691,1724466641203,"fUST",-577.42,0.00013698,2,"2024-08-24T02:30:41.203",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728693,1724466641213,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728695,1724466641222,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.222",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728696,1724466641232,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.232",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728698,1724466641241,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.241",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728700,1724466641251,"fUST",-757.32,0.00013698,2,"2024-08-24T02:30:41.251",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728702,1724466641261,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.261",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728703,1724466641270,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.270",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728704,1724466641280,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.280",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728705,1724466641290,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.290",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728706,1724466641299,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.299",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728707,1724466641308,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.308",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728708,1724466641319,"fUST",-2029.48,0.00013698,2,"2024-08-24T02:30:41.319",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728709,1724466641329,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.329",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728710,1724466641340,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.340",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728711,1724466641350,"fUST",-582.02,0.00013698,2,"2024-08-24T02:30:41.350",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728712,1724466641360,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.360",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728713,1724466641370,"fUST",-509.48617632,0.00013698,2,"2024-08-24T02:30:41.370",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728714,1724466641379,"fUST",-567.26,0.00013698,2,"2024-08-24T02:30:41.379",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728715,1724466641390,"fUST",-827.41,0.00013698,2,"2024-08-24T02:30:41.390",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728716,1724466641401,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.401",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728717,1724466641412,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.412",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728718,1724466641425,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.425",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728719,1724466641435,"fUST",-1222.74,0.00013698,2,"2024-08-24T02:30:41.435",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728720,1724466641446,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.446",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728721,1724466641456,"fUST",-642.74,0.00013698,2,"2024-08-24T02:30:41.456",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728722,1724466641466,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.466",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728723,1724466641476,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.476",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728724,1724466641486,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.486",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728725,1724466641495,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.495",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728726,1724466641506,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.506",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728727,1724466641515,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.515",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728728,1724466641526,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.526",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728729,1724466641536,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.536",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728730,1724466641546,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.546",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728731,1724466641555,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.555",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728732,1724466641565,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.565",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728733,1724466641576,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.576",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728734,1724466641586,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.586",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728735,1724466641596,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.596",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728736,1724466641605,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.605",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728737,1724466641615,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.615",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728738,1724466641624,"fUST",-1493.42,0.00013698,2,"2024-08-24T02:30:41.624",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728739,1724466641634,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.634",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728740,1724466641644,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.644",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728741,1724466641653,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.653",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728742,1724466641663,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.663",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728743,1724466641673,"fUST",-940.12,0.00013698,2,"2024-08-24T02:30:41.673",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728744,1724466641683,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.683",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728745,1724466641692,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.692",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728746,1724466641701,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.701",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728747,1724466641712,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.712",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728748,1724466641722,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.722",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728749,1724466641733,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.733",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728750,1724466641742,"fUST",-530.06,0.00013698,2,"2024-08-24T02:30:41.742",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728751,1724466641751,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.751",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728752,1724466641761,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.761",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728753,1724466641771,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.771",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728754,1724466641781,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.781",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728755,1724466641791,"fUST",-1041.28,0.00013698,2,"2024-08-24T02:30:41.791",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728756,1724466641800,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.800",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728757,1724466641810,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.810",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728758,1724466641820,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.820",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728759,1724466641830,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.830",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728760,1724466641839,"fUST",-755.36,0.00013698,2,"2024-08-24T02:30:41.839",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728761,1724466641849,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.849",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728762,1724466641858,"fUST",-725.52,0.00013698,2,"2024-08-24T02:30:41.858",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728763,1724466641868,"fUST",-907.86,0.00013698,2,"2024-08-24T02:30:41.868",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728764,1724466641877,"fUST",-1101.58,0.00013698,2,"2024-08-24T02:30:41.877",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728765,1724466641887,"fUST",-1720.25,0.00013698,2,"2024-08-24T02:30:41.887",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728766,1724466641898,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.898",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728767,1724466641907,"fUST",-526.06,0.00013698,2,"2024-08-24T02:30:41.907",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728768,1724466641917,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.917",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728769,1724466641927,"fUST",-2012.03,0.00013698,2,"2024-08-24T02:30:41.927",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728770,1724466641937,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.937",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728771,1724466641948,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.948",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728772,1724466641959,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.959",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728773,1724466641969,"fUST",-501.46148041,0.00013698,2,"2024-08-24T02:30:41.969",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728774,1724466641978,"fUST",-941.91,0.00013698,2,"2024-08-24T02:30:41.978",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728775,1724466641988,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.988",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728776,1724466641998,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:41.998",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728777,1724466642007,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.007",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728778,1724466642017,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.017",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728779,1724466642027,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.027",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728780,1724466642038,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.038",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728781,1724466642048,"fUST",-559.96,0.00013698,2,"2024-08-24T02:30:42.048",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728782,1724466642059,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.059",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728783,1724466642069,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.069",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728784,1724466642079,"fUST",-505.43898382,0.00013698,2,"2024-08-24T02:30:42.079",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728785,1724466642088,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.088",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728786,1724466642098,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.098",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728787,1724466642108,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.108",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728788,1724466642117,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.117",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728789,1724466642127,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728790,1724466642137,"fUST",-3650.56,0.00013698,2,"2024-08-24T02:30:42.137",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728791,1724466642146,"fUST",-1072.49,0.00013698,2,"2024-08-24T02:30:42.146",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728792,1724466642156,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.156",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728793,1724466642166,"fUST",-543.42,0.00013698,2,"2024-08-24T02:30:42.166",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728794,1724466642175,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.175",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728795,1724466642185,"fUST",-1135.22,0.00013698,2,"2024-08-24T02:30:42.185",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728796,1724466642195,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.195",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728797,1724466642205,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.205",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728798,1724466642215,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.215",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728799,1724466642224,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.224",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728800,1724466642234,"fUST",-748.81,0.00013698,2,"2024-08-24T02:30:42.234",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728801,1724466642243,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.243",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728802,1724466642252,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.252",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728803,1724466642429,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.429",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728804,1724466642441,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.441",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728805,1724466642451,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728806,1724466642461,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.461",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728807,1724466642470,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.470",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728808,1724466642479,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.479",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728809,1724466642489,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.489",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728810,1724466642499,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728811,1724466642511,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.511",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728812,1724466642522,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.522",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728813,1724466642534,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.534",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728814,1724466642544,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.544",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728815,1724466642554,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.554",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728816,1724466642565,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.565",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728817,1724466642577,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.577",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728818,1724466642587,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.587",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728819,1724466642597,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.597",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728820,1724466642609,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.609",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728821,1724466642619,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.619",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728822,1724466642630,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.630",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728823,1724466642642,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.642",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728824,1724466642654,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.654",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728825,1724466642664,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.664",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728826,1724466642674,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.674",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728827,1724466642686,"fUST",-860.0,0.00013698,2,"2024-08-24T02:30:42.686",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728828,1724466642696,"fUST",-860.07,0.00013698,2,"2024-08-24T02:30:42.696",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728829,1724466642705,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.705",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728830,1724466642715,"fUST",-515.1272377,0.00013698,2,"2024-08-24T02:30:42.715",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728831,1724466642724,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.724",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728832,1724466642734,"fUST",-851.61,0.00013698,2,"2024-08-24T02:30:42.734",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728833,1724466642746,"fUST",-968.7,0.00013698,2,"2024-08-24T02:30:42.746",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728834,1724466642756,"fUST",-517.12,0.00013698,2,"2024-08-24T02:30:42.756",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728835,1724466642767,"fUST",-557.22,0.00013698,2,"2024-08-24T02:30:42.767",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728836,1724466642777,"fUST",-503.039779,0.00013698,2,"2024-08-24T02:30:42.777",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728837,1724466642787,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.787",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728838,1724466642796,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.796",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728839,1724466642805,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.805",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728840,1724466642815,"fUST",-491.43908943,0.00013698,2,"2024-08-24T02:30:42.815",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728841,1724466642829,"fUST",-685.03,0.00013698,2,"2024-08-24T02:30:42.829",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728842,1724466642841,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.841",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728843,1724466642851,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.851",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728844,1724466642860,"fUST",-670.24,0.00013698,2,"2024-08-24T02:30:42.860",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728845,1724466642870,"fUST",-645.85,0.00013698,2,"2024-08-24T02:30:42.870",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728846,1724466642879,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728847,1724466642889,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.889",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728848,1724466642899,"fUST",-451.39342568,0.00013698,2,"2024-08-24T02:30:42.899",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728849,1724466642908,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.908",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728850,1724466642918,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.918",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728851,1724466642928,"fUST",-3040.48,0.00013698,2,"2024-08-24T02:30:42.928",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728852,1724466642938,"fUST",-1293.77,0.00013698,2,"2024-08-24T02:30:42.938",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728853,1724466642947,"fUST",-665.67,0.00013698,2,"2024-08-24T02:30:42.947",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728854,1724466642957,"fUST",-993.52,0.00013698,2,"2024-08-24T02:30:42.957",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728855,1724466642967,"fUST",-1081.0,0.00013698,2,"2024-08-24T02:30:42.967",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728856,1724466642977,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728857,1724466642987,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.987",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728858,1724466642997,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:42.997",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728859,1724466643007,"fUST",-722.24,0.00013698,2,"2024-08-24T02:30:43.007",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728860,1724466643016,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.016",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728861,1724466643027,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.027",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728862,1724466643036,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.036",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728863,1724466643046,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.046",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728864,1724466643056,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.056",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728865,1724466643067,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.067",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728866,1724466643079,"fUST",-601.83,0.00013698,2,"2024-08-24T02:30:43.079",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728867,1724466643088,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.088",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728868,1724466643098,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.098",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728869,1724466643107,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.107",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728870,1724466643118,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.118",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728871,1724466643127,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728872,1724466643138,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.138",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728873,1724466643148,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.148",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728874,1724466643158,"fUST",-579.9,0.00013698,2,"2024-08-24T02:30:43.158",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728875,1724466643168,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.168",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728876,1724466643178,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.178",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728877,1724466643187,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.187",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728878,1724466643197,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.197",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728879,1724466643207,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.207",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728880,1724466643217,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.217",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728881,1724466643226,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.226",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728882,1724466643235,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.235",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728883,1724466643245,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.245",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728884,1724466643254,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.254",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728885,1724466643264,"fUST",-1302.1,0.00013698,2,"2024-08-24T02:30:43.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728886,1724466643276,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.276",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728887,1724466643285,"fUST",-948.56,0.00013698,2,"2024-08-24T02:30:43.285",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728888,1724466643295,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.295",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728889,1724466643304,"fUST",-948.64,0.00013698,2,"2024-08-24T02:30:43.304",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728890,1724466643315,"fUST",-1779.05,0.00013698,2,"2024-08-24T02:30:43.315",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728891,1724466643326,"fUST",-443.15499385,0.00013698,2,"2024-08-24T02:30:43.326",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728892,1724466643336,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.336",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728893,1724466643349,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.349",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728894,1724466643359,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.359",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728895,1724466643369,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.369",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728896,1724466643378,"fUST",-502.86105163,0.00013698,2,"2024-08-24T02:30:43.378",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728897,1724466643388,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.388",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728898,1724466643398,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.398",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728899,1724466643407,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.407",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728900,1724466643419,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.419",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728901,1724466643428,"fUST",-509.18196234,0.00013698,2,"2024-08-24T02:30:43.428",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728902,1724466643438,"fUST",-689.73,0.00013698,2,"2024-08-24T02:30:43.438",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728903,1724466643448,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.448",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728904,1724466643458,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.458",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728905,1724466643467,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.467",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728906,1724466643476,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.476",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728907,1724466643485,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.485",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728909,1724466643496,"fUST",-500.80362181,0.00013698,2,"2024-08-24T02:30:43.496",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728910,1724466643505,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.505",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728911,1724466643514,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.514",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728912,1724466643524,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.524",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728913,1724466643533,"fUST",-474.29123879,0.00013698,2,"2024-08-24T02:30:43.533",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728914,1724466643543,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.543",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728916,1724466643552,"fUST",-807.8,0.00013698,2,"2024-08-24T02:30:43.552",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728918,1724466643562,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.562",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728921,1724466643571,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.571",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728923,1724466643581,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.581",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728925,1724466643591,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.591",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728927,1724466643600,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.600",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728929,1724466643610,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.610",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728931,1724466643620,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.620",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728934,1724466643629,"fUST",-880.07,0.00013698,2,"2024-08-24T02:30:43.629",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728936,1724466643638,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.638",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728938,1724466643648,"fUST",-3308.33,0.00013698,2,"2024-08-24T02:30:43.648",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728940,1724466643658,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.658",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728941,1724466643667,"fUST",-566.86701025,0.00013698,2,"2024-08-24T02:30:43.667",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728943,1724466643676,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.676",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728945,1724466643687,"fUST",-501.5733447,0.00013698,2,"2024-08-24T02:30:43.687",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728947,1724466643698,"fUST",-897.43,0.00013698,2,"2024-08-24T02:30:43.698",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728948,1724466643708,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.708",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728949,1724466643718,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.718",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728950,1724466643727,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.727",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728951,1724466643737,"fUST",-430.44001007,0.00013698,2,"2024-08-24T02:30:43.737",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728953,1724466643747,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.747",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728955,1724466643757,"fUST",-500.42181622,0.00013698,2,"2024-08-24T02:30:43.757",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728957,1724466643768,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.768",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728959,1724466643777,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.777",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728961,1724466643787,"fUST",-3011.33,0.00013698,2,"2024-08-24T02:30:43.787",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728963,1724466643796,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.796",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728965,1724466643805,"fUST",-568.68,0.00013698,2,"2024-08-24T02:30:43.805",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728967,1724466643814,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.814",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728969,1724466643824,"fUST",-1094.73,0.00013698,2,"2024-08-24T02:30:43.824",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728971,1724466643834,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.834",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728973,1724466643843,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.843",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728974,1724466643852,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.852",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728976,1724466643861,"fUST",-543.57,0.00013698,2,"2024-08-24T02:30:43.861",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728978,1724466643872,"fUST",-451.02923329,0.00013698,2,"2024-08-24T02:30:43.872",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728980,1724466643881,"fUST",-826.35,0.00013698,2,"2024-08-24T02:30:43.881",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728982,1724466643890,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.890",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728984,1724466643900,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.900",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728986,1724466643909,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.909",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728988,1724466643918,"fUST",-253.09911784,0.00013698,2,"2024-08-24T02:30:43.918",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728990,1724466643927,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.927",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728992,1724466643937,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.937",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728994,1724466643946,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.946",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728996,1724466643955,"fUST",-501.11720891,0.00013698,2,"2024-08-24T02:30:43.955",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335728998,1724466643965,"fUST",-332.92760639,0.00013698,2,"2024-08-24T02:30:43.965",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729000,1724466643974,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.974",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729001,1724466643984,"fUST",-524.03413021,0.00013698,2,"2024-08-24T02:30:43.984",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729003,1724466643993,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:43.993",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729006,1724466644002,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.002",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729009,1724466644012,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.012",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729012,1724466644022,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.022",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729015,1724466644031,"fUST",-987.32,0.00013698,2,"2024-08-24T02:30:44.031",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729019,1724466644041,"fUST",-2833.87,0.00013698,2,"2024-08-24T02:30:44.041",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729022,1724466644053,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.053",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729024,1724466644064,"fUST",-576.47,0.00013698,2,"2024-08-24T02:30:44.064",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729026,1724466644073,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.073",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729028,1724466644083,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.083",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729030,1724466644094,"fUST",-500.18172759,0.00013698,2,"2024-08-24T02:30:44.094",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729032,1724466644104,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.104",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729034,1724466644113,"fUST",-586.35,0.00013698,2,"2024-08-24T02:30:44.113",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729036,1724466644123,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.123",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729038,1724466644133,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.133",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729040,1724466644142,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.142",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729042,1724466644152,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.152",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729044,1724466644162,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.162",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729046,1724466644171,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.171",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729047,1724466644180,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.180",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729049,1724466644190,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.190",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729051,1724466644199,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.199",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729053,1724466644208,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.208",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729055,1724466644218,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.218",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729057,1724466644227,"fUST",-763.37,0.00013698,2,"2024-08-24T02:30:44.227",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729059,1724466644237,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.237",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729061,1724466644246,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.246",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729063,1724466644255,"fUST",-631.52,0.00013698,2,"2024-08-24T02:30:44.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729065,1724466644264,"fUST",-207.3916535,0.00013698,2,"2024-08-24T02:30:44.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729067,1724466644275,"fUST",-388.01515087,0.00013698,2,"2024-08-24T02:30:44.275",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729069,1724466644285,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.285",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729070,1724466644294,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.294",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729072,1724466644303,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.303",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729074,1724466644312,"fUST",-581.22,0.00013698,2,"2024-08-24T02:30:44.312",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729076,1724466644321,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.321",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729078,1724466644331,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.331",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729080,1724466644340,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.340",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729082,1724466644352,"fUST",-585.31,0.00013698,2,"2024-08-24T02:30:44.352",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729083,1724466644362,"fUST",-508.13,0.00013698,2,"2024-08-24T02:30:44.362",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729085,1724466644371,"fUST",-501.35155916,0.00013698,2,"2024-08-24T02:30:44.371",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729087,1724466644381,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.381",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729089,1724466644391,"fUST",-669.16,0.00013698,2,"2024-08-24T02:30:44.391",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729091,1724466644400,"fUST",-719.91,0.00013698,2,"2024-08-24T02:30:44.400",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729093,1724466644409,"fUST",-343.97804973,0.00013698,2,"2024-08-24T02:30:44.409",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729095,1724466644420,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.420",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729097,1724466644429,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.429",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729099,1724466644438,"fUST",-2195.68,0.00013698,2,"2024-08-24T02:30:44.438",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729100,1724466644447,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.447",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729102,1724466644456,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.456",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729104,1724466644465,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.465",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729106,1724466644475,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.475",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729108,1724466644484,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.484",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729110,1724466644493,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.493",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729112,1724466644503,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.503",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729114,1724466644513,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.513",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729116,1724466644522,"fUST",-1418.99,0.00013698,2,"2024-08-24T02:30:44.522",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729118,1724466644531,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.531",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729120,1724466644540,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.540",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729122,1724466644550,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.550",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729123,1724466644559,"fUST",-508.86163908,0.00013698,2,"2024-08-24T02:30:44.559",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729125,1724466644568,"fUST",-562.79,0.00013698,2,"2024-08-24T02:30:44.568",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729127,1724466644578,"fUST",-694.96,0.00013698,2,"2024-08-24T02:30:44.578",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729129,1724466644588,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.588",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729131,1724466644598,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.598",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729133,1724466644608,"fUST",-500.9895342,0.00013698,2,"2024-08-24T02:30:44.608",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729135,1724466644618,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.618",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729137,1724466644628,"fUST",-503.11997067,0.00013698,2,"2024-08-24T02:30:44.628",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729139,1724466644637,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.637",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729141,1724466644646,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.646",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729143,1724466644655,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.655",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729145,1724466644664,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.664",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729146,1724466644675,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.675",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729148,1724466644684,"fUST",-509.55102606,0.00013698,2,"2024-08-24T02:30:44.684",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729150,1724466644693,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.693",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729152,1724466644702,"fUST",-1010.78,0.00013698,2,"2024-08-24T02:30:44.702",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729154,1724466644712,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.712",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729156,1724466644721,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.721",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729158,1724466644730,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.730",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729160,1724466644740,"fUST",-859.88,0.00013698,2,"2024-08-24T02:30:44.740",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729161,1724466644748,"fUST",-449.81063824,0.00013698,2,"2024-08-24T02:30:44.748",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729163,1724466644759,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.759",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729165,1724466644770,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.770",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729167,1724466644779,"fUST",-201.45629443,0.00013698,2,"2024-08-24T02:30:44.779",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729169,1724466644789,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.789",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729171,1724466644798,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.798",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729173,1724466644807,"fUST",-1006.78,0.00013698,2,"2024-08-24T02:30:44.807",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729175,1724466644817,"fUST",-500.77864388,0.00013698,2,"2024-08-24T02:30:44.817",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729177,1724466644827,"fUST",-1520.93,0.00013698,2,"2024-08-24T02:30:44.827",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729179,1724466644837,"fUST",-177.59616055,0.00013698,2,"2024-08-24T02:30:44.837",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729181,1724466644846,"fUST",-675.71,0.00013698,2,"2024-08-24T02:30:44.846",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729183,1724466644856,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.856",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729185,1724466644865,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.865",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729186,1724466644875,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.875",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729187,1724466644884,"fUST",-1469.38,0.00013698,2,"2024-08-24T02:30:44.884",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729188,1724466644893,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.893",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729189,1724466644902,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.902",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729190,1724466644911,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.911",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729191,1724466644920,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.920",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729192,1724466644929,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.929",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729193,1724466644939,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.939",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729194,1724466644948,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.948",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729195,1724466644958,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.958",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729196,1724466644968,"fUST",-181.13607056,0.00013698,2,"2024-08-24T02:30:44.968",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729197,1724466644977,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:44.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729198,1724466644987,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:44.987",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729199,1724466644996,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:44.996",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729200,1724466645005,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.005",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729201,1724466645014,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.014",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729202,1724466645023,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.023",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729203,1724466645033,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.033",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729204,1724466645043,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.043",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729205,1724466645052,"fUST",-1758.87,0.00013698,2,"2024-08-24T02:30:45.052",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729206,1724466645061,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.061",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729208,1724466645071,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.071",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729209,1724466645080,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.080",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729212,1724466645090,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.090",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729214,1724466645099,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.099",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729216,1724466645109,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.109",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729218,1724466645118,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.118",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729220,1724466645127,"fUST",-627.12,0.00013698,2,"2024-08-24T02:30:45.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729221,1724466645136,"fUST",-1321.08,0.00013698,2,"2024-08-24T02:30:45.136",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729223,1724466645145,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.145",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729225,1724466645155,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.155",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729227,1724466645165,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.165",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729230,1724466645176,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729231,1724466645185,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.185",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729233,1724466645194,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.194",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729235,1724466645204,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.204",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729237,1724466645215,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.215",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729239,1724466645224,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.224",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729241,1724466645234,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.234",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729243,1724466645243,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.243",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729245,1724466645252,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.252",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729247,1724466645262,"fUST",-787.27,0.00013698,2,"2024-08-24T02:30:45.262",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729249,1724466645272,"fUST",-787.3800038,0.00013698,2,"2024-08-24T02:30:45.272",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729251,1724466645281,"fUST",-521.09788376,0.00013698,2,"2024-08-24T02:30:45.281",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729253,1724466645290,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.290",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729255,1724466645299,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.299",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729256,1724466645308,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.308",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729258,1724466645318,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.318",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729260,1724466645327,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.327",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729262,1724466645337,"fUST",-1254.01,0.00013698,2,"2024-08-24T02:30:45.337",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729264,1724466645350,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.350",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729266,1724466645360,"fUST",-514.01,0.00013698,2,"2024-08-24T02:30:45.360",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729268,1724466645369,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.369",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729270,1724466645379,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.379",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729272,1724466645389,"fUST",-766.62,0.00013698,2,"2024-08-24T02:30:45.389",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729274,1724466645398,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.398",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729276,1724466645407,"fUST",-500.11097897,0.00013698,2,"2024-08-24T02:30:45.407",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729278,1724466645419,"fUST",-1008.36,0.00013698,2,"2024-08-24T02:30:45.419",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729280,1724466645428,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.428",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729282,1724466645437,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.437",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729284,1724466645447,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.447",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729286,1724466645456,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.456",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729288,1724466645467,"fUST",-2032.72,0.00013698,2,"2024-08-24T02:30:45.467",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729290,1724466645476,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.476",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729292,1724466645485,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.485",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729294,1724466645495,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.495",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729296,1724466645504,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.504",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729298,1724466645514,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.514",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729300,1724466645524,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.524",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729302,1724466645534,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.534",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729304,1724466645546,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.546",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729306,1724466645555,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.555",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729308,1724466645566,"fUST",-531.93,0.00013698,2,"2024-08-24T02:30:45.566",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729310,1724466645576,"fUST",-509.13136748,0.00013698,2,"2024-08-24T02:30:45.576",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729312,1724466645585,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.585",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729330,1724466645753,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.753",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729332,1724466645763,"fUST",-1421.72,0.00013698,2,"2024-08-24T02:30:45.763",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729334,1724466645773,"fUST",-575.68528405,0.00013698,2,"2024-08-24T02:30:45.773",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729336,1724466645782,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.782",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729338,1724466645792,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.792",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729340,1724466645803,"fUST",-1314.67,0.00013698,2,"2024-08-24T02:30:45.803",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729342,1724466645813,"fUST",-2331.78,0.00013698,2,"2024-08-24T02:30:45.813",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729345,1724466645824,"fUST",-599.98714986,0.00013698,2,"2024-08-24T02:30:45.824",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729346,1724466645833,"fUST",-834.44,0.00013698,2,"2024-08-24T02:30:45.833",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729349,1724466645843,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.843",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729351,1724466645853,"fUST",-941.19,0.00013698,2,"2024-08-24T02:30:45.853",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729353,1724466645862,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.862",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729355,1724466645872,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.872",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729357,1724466645882,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.882",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729359,1724466645891,"fUST",-1134.66,0.00013698,2,"2024-08-24T02:30:45.891",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729361,1724466645901,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.901",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729363,1724466645910,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.910",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729365,1724466645920,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.920",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729367,1724466645929,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.929",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729369,1724466645939,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.939",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729371,1724466645949,"fUST",-193.80537047,0.00013698,2,"2024-08-24T02:30:45.949",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729373,1724466645958,"fUST",-1108.81,0.00013698,2,"2024-08-24T02:30:45.958",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729375,1724466645968,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.968",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729377,1724466645978,"fUST",-856.98,0.00013698,2,"2024-08-24T02:30:45.978",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729379,1724466645987,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.987",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729381,1724466645997,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:45.997",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729383,1724466646007,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.007",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729385,1724466646017,"fUST",-1005.56,0.00013698,2,"2024-08-24T02:30:46.017",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729387,1724466646027,"fUST",-772.08,0.00013698,2,"2024-08-24T02:30:46.027",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729389,1724466646037,"fUST",-1114.9,0.00013698,2,"2024-08-24T02:30:46.037",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729391,1724466646047,"fUST",-293.91923949,0.00013698,2,"2024-08-24T02:30:46.047",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729393,1724466646057,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.057",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729395,1724466646066,"fUST",-504.04700606,0.00013698,2,"2024-08-24T02:30:46.066",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729398,1724466646078,"fUST",-908.31,0.00013698,2,"2024-08-24T02:30:46.078",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729400,1724466646087,"fUST",-501.11184243,0.00013698,2,"2024-08-24T02:30:46.087",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729402,1724466646097,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.097",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729404,1724466646107,"fUST",-845.79,0.00013698,2,"2024-08-24T02:30:46.107",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729406,1724466646117,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.117",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729408,1724466646127,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729410,1724466646137,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.137",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729412,1724466646147,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.147",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729414,1724466646156,"fUST",-1276.52,0.00013698,2,"2024-08-24T02:30:46.156",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729416,1724466646166,"fUST",-896.1,0.00013698,2,"2024-08-24T02:30:46.166",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729418,1724466646176,"fUST",-900.28,0.00013698,2,"2024-08-24T02:30:46.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729420,1724466646186,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.186",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729422,1724466646196,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.196",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729424,1724466646205,"fUST",-1023.12,0.00013698,2,"2024-08-24T02:30:46.205",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729426,1724466646215,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.215",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729428,1724466646225,"fUST",-2016.11,0.00013698,2,"2024-08-24T02:30:46.225",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729430,1724466646235,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.235",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729432,1724466646245,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.245",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729434,1724466646255,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729436,1724466646265,"fUST",-549.43,0.00013698,2,"2024-08-24T02:30:46.265",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729438,1724466646274,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.274",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729440,1724466646284,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.284",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729442,1724466646295,"fUST",-1593.9,0.00013698,2,"2024-08-24T02:30:46.295",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729444,1724466646307,"fUST",-543.41771865,0.00013698,2,"2024-08-24T02:30:46.307",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729446,1724466646318,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.318",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729449,1724466646336,"fUST",-910.83,0.00013698,2,"2024-08-24T02:30:46.336",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729450,1724466646350,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.350",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729453,1724466646361,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.361",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729455,1724466646371,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.371",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729458,1724466646380,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.380",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729461,1724466646390,"fUST",-1640.21,0.00013698,2,"2024-08-24T02:30:46.390",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729464,1724466646400,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.400",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729467,1724466646409,"fUST",-708.19,0.00013698,2,"2024-08-24T02:30:46.409",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729470,1724466646419,"fUST",-955.53,0.00013698,2,"2024-08-24T02:30:46.419",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729472,1724466646431,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.431",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729474,1724466646441,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.441",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729476,1724466646451,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729478,1724466646462,"fUST",-1414.49,0.00013698,2,"2024-08-24T02:30:46.462",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729480,1724466646472,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.472",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729482,1724466646481,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.481",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729484,1724466646490,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729486,1724466646500,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.500",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729489,1724466646510,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.510",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729490,1724466646519,"fUST",-1341.7,0.00013698,2,"2024-08-24T02:30:46.519",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729492,1724466646529,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.529",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729494,1724466646538,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.538",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729496,1724466646547,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729498,1724466646556,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.556",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729500,1724466646566,"fUST",-516.71,0.00013698,2,"2024-08-24T02:30:46.566",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729502,1724466646577,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.577",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729505,1724466646589,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.589",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729507,1724466646598,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.598",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729508,1724466646608,"fUST",-518.31460666,0.00013698,2,"2024-08-24T02:30:46.608",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729510,1724466646617,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.617",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729512,1724466646626,"fUST",-500.51934936,0.00013698,2,"2024-08-24T02:30:46.626",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729514,1724466646635,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.635",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729516,1724466646645,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.645",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729518,1724466646653,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.653",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729519,1724466646663,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.663",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729521,1724466646672,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.672",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729523,1724466646681,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.681",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729525,1724466646691,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.691",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729527,1724466646700,"fUST",-546.65,0.00013698,2,"2024-08-24T02:30:46.700",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729529,1724466646710,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.710",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729531,1724466646719,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729533,1724466646728,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.728",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729535,1724466646737,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.737",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729537,1724466646748,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.748",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729539,1724466646757,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.757",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729541,1724466646766,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729543,1724466646775,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.775",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729545,1724466646785,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.785",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729547,1724466646794,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.794",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729549,1724466646804,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.804",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729551,1724466646813,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.813",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729553,1724466646823,"fUST",-447.60060409,0.00013698,2,"2024-08-24T02:30:46.823",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729555,1724466646840,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.840",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729557,1724466646850,"fUST",-1458.69,0.00013698,2,"2024-08-24T02:30:46.850",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729559,1724466646859,"fUST",-787.22,0.00013698,2,"2024-08-24T02:30:46.859",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729562,1724466646869,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.869",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729564,1724466646878,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.878",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729566,1724466646888,"fUST",-564.65068328,0.00013698,2,"2024-08-24T02:30:46.888",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729568,1724466646897,"fUST",-3109.69,0.00013698,2,"2024-08-24T02:30:46.897",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729570,1724466646906,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.906",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729572,1724466646915,"fUST",-502.29850537,0.00013698,2,"2024-08-24T02:30:46.915",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729574,1724466646924,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.924",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729576,1724466646933,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.933",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729578,1724466646943,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.943",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729580,1724466646953,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:46.953",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729582,1724466646962,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:46.962",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729584,1724466646971,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:46.971",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729586,1724466646981,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:46.981",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729588,1724466646991,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:46.991",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729590,1724466647000,"fUST",-999.53,0.00013698,2,"2024-08-24T02:30:47.000",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729592,1724466647009,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.009",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729594,1724466647018,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.018",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729596,1724466647028,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.028",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729598,1724466647039,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.039",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729600,1724466647048,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.048",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729602,1724466647058,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.058",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729604,1724466647068,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.068",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729606,1724466647078,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.078",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729608,1724466647087,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.087",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729610,1724466647100,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.100",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729612,1724466647110,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.110",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729614,1724466647119,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.119",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729616,1724466647129,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.129",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729618,1724466647138,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.138",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729620,1724466647148,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.148",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729622,1724466647157,"fUST",-1083.32,0.00013698,2,"2024-08-24T02:30:47.157",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729624,1724466647167,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.167",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729626,1724466647176,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729628,1724466647186,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.186",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729630,1724466647196,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.196",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729632,1724466647206,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.206",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729634,1724466647216,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.216",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729636,1724466647226,"fUST",-862.77,0.00013698,2,"2024-08-24T02:30:47.226",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729638,1724466647236,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.236",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729640,1724466647245,"fUST",-996.01,0.00013698,2,"2024-08-24T02:30:47.245",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729643,1724466647255,"fUST",-717.44,0.00013698,2,"2024-08-24T02:30:47.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729644,1724466647264,"fUST",-996.0820789,0.00013698,2,"2024-08-24T02:30:47.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729646,1724466647273,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.273",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729648,1724466647283,"fUST",-705.05,0.00013698,2,"2024-08-24T02:30:47.283",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729650,1724466647292,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.292",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729652,1724466647301,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.301",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729654,1724466647311,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.311",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729656,1724466647320,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.320",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729658,1724466647330,"fUST",-13357.91,0.00013698,2,"2024-08-24T02:30:47.330",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729660,1724466647341,"fUST",-3703.66,0.00013698,2,"2024-08-24T02:30:47.341",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729662,1724466647352,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.352",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729664,1724466647362,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.362",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729666,1724466647371,"fUST",-500.55269522,0.00013698,2,"2024-08-24T02:30:47.371",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729668,1724466647382,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.382",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729670,1724466647392,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.392",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729672,1724466647402,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.402",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729674,1724466647411,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.411",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729676,1724466647423,"fUST",-6870.65,0.00013698,2,"2024-08-24T02:30:47.423",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729678,1724466647433,"fUST",-531.27393272,0.00013698,2,"2024-08-24T02:30:47.433",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729680,1724466647443,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.443",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729681,1724466647452,"fUST",-524.40759916,0.00013698,2,"2024-08-24T02:30:47.452",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729683,1724466647461,"fUST",-521.43,0.00013698,2,"2024-08-24T02:30:47.461",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729685,1724466647471,"fUST",-502.68932578,0.00013698,2,"2024-08-24T02:30:47.471",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729686,1724466647480,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.480",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729687,1724466647489,"fUST",-987.1,0.00013698,2,"2024-08-24T02:30:47.489",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729688,1724466647499,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729689,1724466647508,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.508",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729690,1724466647518,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729691,1724466647528,"fUST",-1016.19,0.00013698,2,"2024-08-24T02:30:47.528",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729692,1724466647538,"fUST",-3728.42,0.00013698,2,"2024-08-24T02:30:47.538",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729694,1724466647547,"fUST",-1716.46,0.00013698,2,"2024-08-24T02:30:47.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729695,1724466647557,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.557",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729697,1724466647566,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.566",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729699,1724466647576,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.576",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729700,1724466647585,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.585",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729702,1724466647594,"fUST",-1263.68,0.00013698,2,"2024-08-24T02:30:47.594",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729704,1724466647604,"fUST",-501.78015045,0.00013698,2,"2024-08-24T02:30:47.604",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729706,1724466647613,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.613",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729707,1724466647623,"fUST",-734.82,0.00013698,2,"2024-08-24T02:30:47.623",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729708,1724466647632,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.632",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729709,1724466647642,"fUST",-582.81026484,0.00013698,2,"2024-08-24T02:30:47.642",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729710,1724466647651,"fUST",-2142.23,0.00013698,2,"2024-08-24T02:30:47.651",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729711,1724466647661,"fUST",-442.44977797,0.00013698,2,"2024-08-24T02:30:47.661",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729712,1724466647670,"fUST",-1009.95,0.00013698,2,"2024-08-24T02:30:47.670",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729713,1724466647679,"fUST",-9810.98,0.00013698,2,"2024-08-24T02:30:47.679",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729714,1724466647689,"fUST",-1303.58,0.00013698,2,"2024-08-24T02:30:47.689",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729715,1724466647698,"fUST",-1303.47,0.00013698,2,"2024-08-24T02:30:47.698",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729716,1724466647708,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.708",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729717,1724466647719,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729718,1724466647728,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.728",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729719,1724466647738,"fUST",-1425.97,0.00013698,2,"2024-08-24T02:30:47.738",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729720,1724466647747,"fUST",-1163.79,0.00013698,2,"2024-08-24T02:30:47.747",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729721,1724466647756,"fUST",-2367.48,0.00013698,2,"2024-08-24T02:30:47.756",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729722,1724466647766,"fUST",-696.73,0.00013698,2,"2024-08-24T02:30:47.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729723,1724466647776,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.776",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729724,1724466647785,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.785",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729725,1724466647795,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.795",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729726,1724466647804,"fUST",-590.98,0.00013698,2,"2024-08-24T02:30:47.804",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729727,1724466647814,"fUST",-615.94,0.00013698,2,"2024-08-24T02:30:47.814",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729728,1724466647823,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.823",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729729,1724466647834,"fUST",-11900.57,0.00013698,2,"2024-08-24T02:30:47.834",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729730,1724466647843,"fUST",-504.91863653,0.00013698,2,"2024-08-24T02:30:47.843",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729731,1724466647853,"fUST",-4651.09,0.00013698,2,"2024-08-24T02:30:47.853",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729732,1724466647862,"fUST",-411.68077222,0.00013698,2,"2024-08-24T02:30:47.862",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729733,1724466647871,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.871",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729734,1724466647881,"fUST",-762.63,0.00013698,2,"2024-08-24T02:30:47.881",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729735,1724466647890,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.890",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729736,1724466647899,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.899",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729737,1724466647908,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.908",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729738,1724466647918,"fUST",-3238.93,0.00013698,2,"2024-08-24T02:30:47.918",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729739,1724466647927,"fUST",-894.63,0.00013698,2,"2024-08-24T02:30:47.927",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729740,1724466647937,"fUST",-668.27,0.00013698,2,"2024-08-24T02:30:47.937",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729741,1724466647947,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.947",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729742,1724466647955,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:47.955",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729743,1724466647966,"fUST",-4811.48,0.00013698,2,"2024-08-24T02:30:47.966",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729744,1724466647975,"fUST",-776.69,0.00013698,2,"2024-08-24T02:30:47.975",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729745,1724466647984,"fUST",-6847.5,0.00013698,2,"2024-08-24T02:30:47.984",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729746,1724466647994,"fUST",-500.37040333,0.00013698,2,"2024-08-24T02:30:47.994",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729747,1724466648004,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.004",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729748,1724466648013,"fUST",-572.82,0.00013698,2,"2024-08-24T02:30:48.013",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729749,1724466648023,"fUST",-670.93,0.00013698,2,"2024-08-24T02:30:48.023",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729750,1724466648032,"fUST",-737.25,0.00013698,2,"2024-08-24T02:30:48.032",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729751,1724466648041,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.041",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729752,1724466648052,"fUST",-592.03,0.00013698,2,"2024-08-24T02:30:48.052",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729753,1724466648062,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.062",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729754,1724466648071,"fUST",-760.06,0.00013698,2,"2024-08-24T02:30:48.071",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729755,1724466648081,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.081",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729756,1724466648091,"fUST",-1566.59,0.00013698,2,"2024-08-24T02:30:48.091",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729757,1724466648100,"fUST",-1183.75,0.00013698,2,"2024-08-24T02:30:48.100",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729758,1724466648110,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.110",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729759,1724466648119,"fUST",-6148.89,0.00013698,2,"2024-08-24T02:30:48.119",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729760,1724466648128,"fUST",-1050.21,0.00013698,2,"2024-08-24T02:30:48.128",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729761,1724466648138,"fUST",-862.93,0.00013698,2,"2024-08-24T02:30:48.138",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729762,1724466648148,"fUST",-726.08,0.00013698,2,"2024-08-24T02:30:48.148",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729763,1724466648157,"fUST",-885.12,0.00013698,2,"2024-08-24T02:30:48.157",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729764,1724466648166,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.166",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729765,1724466648176,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729766,1724466648186,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.186",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729767,1724466648195,"fUST",-3966.1,0.00013698,2,"2024-08-24T02:30:48.195",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729768,1724466648204,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.204",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729769,1724466648213,"fUST",-679.55,0.00013698,2,"2024-08-24T02:30:48.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729770,1724466648222,"fUST",-523.48,0.00013698,2,"2024-08-24T02:30:48.222",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729771,1724466648231,"fUST",-547.92,0.00013698,2,"2024-08-24T02:30:48.231",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729772,1724466648241,"fUST",-3544.45,0.00013698,2,"2024-08-24T02:30:48.241",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729773,1724466648250,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.250",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729774,1724466648259,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.259",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729775,1724466648270,"fUST",-7930.45,0.00013698,2,"2024-08-24T02:30:48.270",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729776,1724466648279,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.279",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729777,1724466648288,"fUST",-503.4434288,0.00013698,2,"2024-08-24T02:30:48.288",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729778,1724466648297,"fUST",-2073.62,0.00013698,2,"2024-08-24T02:30:48.297",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729779,1724466648307,"fUST",-297.52832699,0.00013698,2,"2024-08-24T02:30:48.307",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729780,1724466648317,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.317",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729781,1724466648326,"fUST",-4669.51,0.00013698,2,"2024-08-24T02:30:48.326",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729782,1724466648336,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.336",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729783,1724466648349,"fUST",-1061.48,0.00013698,2,"2024-08-24T02:30:48.349",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729784,1724466648358,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.358",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729785,1724466648367,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.367",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729786,1724466648377,"fUST",-10604.79,0.00013698,2,"2024-08-24T02:30:48.377",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729787,1724466648386,"fUST",-829.99,0.00013698,2,"2024-08-24T02:30:48.386",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729788,1724466648395,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.395",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729789,1724466648404,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.404",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729790,1724466648414,"fUST",-1368.62,0.00013698,2,"2024-08-24T02:30:48.414",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729791,1724466648424,"fUST",-779.54,0.00013698,2,"2024-08-24T02:30:48.424",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729792,1724466648433,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.433",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729793,1724466648443,"fUST",-1202.53,0.00013698,2,"2024-08-24T02:30:48.443",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729794,1724466648452,"fUST",-315.43926399,0.00013698,2,"2024-08-24T02:30:48.452",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729795,1724466648462,"fUST",-1192.23,0.00013698,2,"2024-08-24T02:30:48.462",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729796,1724466648471,"fUST",-5154.78,0.00013698,2,"2024-08-24T02:30:48.471",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729797,1724466648481,"fUST",-823.45,0.00013698,2,"2024-08-24T02:30:48.481",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729798,1724466648490,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729799,1724466648500,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.500",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729800,1724466648509,"fUST",-627.15,0.00013698,2,"2024-08-24T02:30:48.509",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729801,1724466648519,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.519",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729802,1724466648529,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.529",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729803,1724466648539,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.539",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729804,1724466648548,"fUST",-1103.19,0.00013698,2,"2024-08-24T02:30:48.548",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729805,1724466648558,"fUST",-848.26,0.00013698,2,"2024-08-24T02:30:48.558",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729806,1724466648567,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.567",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729807,1724466648577,"fUST",-5798.0,0.00013698,2,"2024-08-24T02:30:48.577",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729808,1724466648586,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.586",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729809,1724466648596,"fUST",-1705.15,0.00013698,2,"2024-08-24T02:30:48.596",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729810,1724466648605,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.605",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729811,1724466648615,"fUST",-506.11145161,0.00013698,2,"2024-08-24T02:30:48.615",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729812,1724466648624,"fUST",-839.58,0.00013698,2,"2024-08-24T02:30:48.624",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729813,1724466648633,"fUST",-591.76,0.00013698,2,"2024-08-24T02:30:48.633",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729814,1724466648642,"fUST",-787.95,0.00013698,2,"2024-08-24T02:30:48.642",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729815,1724466648803,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.803",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729816,1724466648814,"fUST",-3747.84,0.00013698,2,"2024-08-24T02:30:48.814",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729817,1724466648824,"fUST",-2250.76,0.00013698,2,"2024-08-24T02:30:48.824",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729818,1724466648834,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.834",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729819,1724466648843,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.843",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729820,1724466648854,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.854",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729821,1724466648863,"fUST",-405.56100338,0.00013698,2,"2024-08-24T02:30:48.863",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729822,1724466648873,"fUST",-152.88663537,0.00013698,2,"2024-08-24T02:30:48.873",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729823,1724466648883,"fUST",-946.66,0.00013698,2,"2024-08-24T02:30:48.883",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729824,1724466648893,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.893",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729825,1724466648903,"fUST",-730.45,0.00013698,2,"2024-08-24T02:30:48.903",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729826,1724466648913,"fUST",-630.92,0.00013698,2,"2024-08-24T02:30:48.913",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729827,1724466648923,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.923",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729828,1724466648933,"fUST",-659.9,0.00013698,2,"2024-08-24T02:30:48.933",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729829,1724466648943,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.943",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729830,1724466648953,"fUST",-2516.15,0.00013698,2,"2024-08-24T02:30:48.953",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729831,1724466648964,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:48.964",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729832,1724466648973,"fUST",-613.69,0.00013698,2,"2024-08-24T02:30:48.973",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729833,1724466648983,"fUST",-7039.85,0.00013698,2,"2024-08-24T02:30:48.983",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729834,1724466648992,"fUST",-739.81,0.00013698,2,"2024-08-24T02:30:48.992",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729835,1724466649002,"fUST",-1911.86,0.00013698,2,"2024-08-24T02:30:49.002",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729836,1724466649011,"fUST",-941.73,0.00013698,2,"2024-08-24T02:30:49.011",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729837,1724466649021,"fUST",-631.8,0.00013698,2,"2024-08-24T02:30:49.021",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729838,1724466649030,"fUST",-10332.39,0.00013698,2,"2024-08-24T02:30:49.030",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729839,1724466649040,"fUST",-1082.27,0.00013698,2,"2024-08-24T02:30:49.040",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729840,1724466649049,"fUST",-602.76,0.00013698,2,"2024-08-24T02:30:49.049",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729841,1724466649058,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.058",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729842,1724466649068,"fUST",-1319.052251,0.00013698,2,"2024-08-24T02:30:49.068",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729843,1724466649078,"fUST",-260.3008643,0.00013698,2,"2024-08-24T02:30:49.078",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729844,1724466649087,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.087",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729845,1724466649096,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.096",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729846,1724466649105,"fUST",-1319.052251,0.00013698,2,"2024-08-24T02:30:49.105",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729847,1724466649114,"fUST",-688.77,0.00013698,2,"2024-08-24T02:30:49.114",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729848,1724466649124,"fUST",-1391.43,0.00013698,2,"2024-08-24T02:30:49.124",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729849,1724466649133,"fUST",-689.03,0.00013698,2,"2024-08-24T02:30:49.133",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729850,1724466649143,"fUST",-1412.65,0.00013698,2,"2024-08-24T02:30:49.143",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729851,1724466649152,"fUST",-737.75,0.00013698,2,"2024-08-24T02:30:49.152",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729852,1724466649161,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.161",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729853,1724466649171,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.171",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729854,1724466649181,"fUST",-389.45330612,0.00013698,2,"2024-08-24T02:30:49.181",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729855,1724466649190,"fUST",-520.97451385,0.00013698,2,"2024-08-24T02:30:49.190",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729856,1724466649200,"fUST",-1232.53,0.00013698,2,"2024-08-24T02:30:49.200",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729857,1724466649210,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.210",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729858,1724466649220,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.220",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729859,1724466649230,"fUST",-901.65,0.00013698,2,"2024-08-24T02:30:49.230",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729860,1724466649240,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.240",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729861,1724466649251,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.251",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729862,1724466649261,"fUST",-2945.52,0.00013698,2,"2024-08-24T02:30:49.261",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729863,1724466649270,"fUST",-3165.38,0.00013698,2,"2024-08-24T02:30:49.270",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729864,1724466649280,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.280",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729865,1724466649290,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.290",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729866,1724466649300,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.300",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729867,1724466649309,"fUST",-14688.01,0.00013698,2,"2024-08-24T02:30:49.309",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729868,1724466649319,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.319",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729869,1724466649329,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.329",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729870,1724466649342,"fUST",-1587.66,0.00013698,2,"2024-08-24T02:30:49.342",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729871,1724466649352,"fUST",-2632.62,0.00013698,2,"2024-08-24T02:30:49.352",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729872,1724466649362,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.362",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729873,1724466649372,"fUST",-561.11,0.00013698,2,"2024-08-24T02:30:49.372",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729874,1724466649382,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.382",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729875,1724466649394,"fUST",-601.27,0.00013698,2,"2024-08-24T02:30:49.394",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729876,1724466649404,"fUST",-2173.15,0.00013698,2,"2024-08-24T02:30:49.404",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729877,1724466649415,"fUST",-1359.57,0.00013698,2,"2024-08-24T02:30:49.415",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729878,1724466649425,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.425",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729879,1724466649435,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.435",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729880,1724466649445,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.445",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729881,1724466649454,"fUST",-433.15344614,0.00013698,2,"2024-08-24T02:30:49.454",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729882,1724466649464,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.464",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729883,1724466649473,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.473",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729884,1724466649482,"fUST",-1500.2,0.00013698,2,"2024-08-24T02:30:49.482",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729885,1724466649492,"fUST",-5063.61,0.00013698,2,"2024-08-24T02:30:49.492",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729886,1724466649502,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.502",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729887,1724466649510,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.510",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729888,1724466649520,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.520",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729889,1724466649530,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.530",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729890,1724466649540,"fUST",-2108.72,0.00013698,2,"2024-08-24T02:30:49.540",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729891,1724466649549,"fUST",-2320.34,0.00013698,2,"2024-08-24T02:30:49.549",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729892,1724466649559,"fUST",-723.2,0.00013698,2,"2024-08-24T02:30:49.559",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729893,1724466649569,"fUST",-1128.16,0.00013698,2,"2024-08-24T02:30:49.569",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729894,1724466649579,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.579",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729895,1724466649599,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.599",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729896,1724466649608,"fUST",-1618.54,0.00013698,2,"2024-08-24T02:30:49.608",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729897,1724466649618,"fUST",-1707.88,0.00013698,2,"2024-08-24T02:30:49.618",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729898,1724466649627,"fUST",-213.26385743,0.00013698,2,"2024-08-24T02:30:49.627",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729899,1724466649636,"fUST",-1840.97,0.00013698,2,"2024-08-24T02:30:49.636",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729900,1724466649646,"fUST",-691.55,0.00013698,2,"2024-08-24T02:30:49.646",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729901,1724466649655,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.655",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729902,1724466649665,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.665",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729903,1724466649675,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.675",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729904,1724466649685,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.685",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729905,1724466649694,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.694",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729906,1724466649703,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.703",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729907,1724466649714,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.714",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729908,1724466649724,"fUST",-1411.17,0.00013698,2,"2024-08-24T02:30:49.724",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729909,1724466649735,"fUST",-1238.19,0.00013698,2,"2024-08-24T02:30:49.735",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729910,1724466649746,"fUST",-742.86,0.00013698,2,"2024-08-24T02:30:49.746",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729911,1724466649756,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.756",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729912,1724466649766,"fUST",-806.92,0.00013698,2,"2024-08-24T02:30:49.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729913,1724466649776,"fUST",-1157.37,0.00013698,2,"2024-08-24T02:30:49.776",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729914,1724466649786,"fUST",-464.28113837,0.00013698,2,"2024-08-24T02:30:49.786",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729915,1724466649797,"fUST",-2003.38,0.00013698,2,"2024-08-24T02:30:49.797",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729916,1724466649807,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.807",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729917,1724466649817,"fUST",-2833.51,0.00013698,2,"2024-08-24T02:30:49.817",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729918,1724466649827,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.827",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729919,1724466649837,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.837",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729920,1724466649848,"fUST",-152.05856622,0.00013698,2,"2024-08-24T02:30:49.848",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729921,1724466649859,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.859",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729922,1724466649869,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:49.869",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729923,1724466649878,"fUST",-2802.4171921,0.00013698,2,"2024-08-24T02:30:49.878",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729924,1724466650855,"fUST",-474.25173268,0.00013698,2,"2024-08-24T02:30:50.855",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729925,1724466650868,"fUST",-598.0205773,0.00013698,2,"2024-08-24T02:30:50.868",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729926,1724466650927,"fUST",-15052.86049792,0.00013698,2,"2024-08-24T02:30:50.927",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729927,1724466650938,"fUST",-501.60739766,0.00013698,2,"2024-08-24T02:30:50.938",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729928,1724466650950,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:50.950",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729929,1724466650959,"fUST",-13086.57,0.00013698,2,"2024-08-24T02:30:50.959",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729930,1724466650968,"fUST",-1000.0,0.00013698,2,"2024-08-24T02:30:50.968",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729931,1724466650977,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:50.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729932,1724466651153,"fUST",-532.33252305,0.00013698,2,"2024-08-24T02:30:51.153",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729933,1724466651164,"fUST",-811.25,0.00013698,2,"2024-08-24T02:30:51.164",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729934,1724466651175,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:51.175",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729935,1724466651184,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:51.184",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729936,1724466651193,"fUST",-690.6,0.00013698,2,"2024-08-24T02:30:51.193",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729937,1724466651203,"fUST",-1977.39,0.00013698,2,"2024-08-24T02:30:51.203",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729938,1724466651212,"fUST",-501.47667113,0.00013698,2,"2024-08-24T02:30:51.212",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729939,1724466651222,"fUST",-1294.37,0.00013698,2,"2024-08-24T02:30:51.222",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729940,1724466651233,"fUST",-1846.7,0.00013698,2,"2024-08-24T02:30:51.233",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729941,1724466651245,"fUST",-852.57,0.00013698,2,"2024-08-24T02:30:51.245",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729942,1724466651255,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:51.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729943,1724466651264,"fUST",-581.97,0.00013698,2,"2024-08-24T02:30:51.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729944,1724466651274,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:51.274",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729945,1724466651285,"fUST",-3289.72,0.00013698,2,"2024-08-24T02:30:51.285",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729946,1724466651296,"fUST",-2151.26,0.00013698,2,"2024-08-24T02:30:51.296",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729947,1724466651307,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:51.307",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729948,1724466651319,"fUST",-502.53864449,0.00013698,2,"2024-08-24T02:30:51.319",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729949,1724466651329,"fUST",-500.0,0.00013698,2,"2024-08-24T02:30:51.329",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729950,1724466651342,"fUST",-3000.0,0.00013699,2,"2024-08-24T02:30:51.342",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729951,1724466651354,"fUST",-2504.499866,0.00013699,2,"2024-08-24T02:30:51.354",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729952,1724466651364,"fUST",-151.0,0.00013699,2,"2024-08-24T02:30:51.364",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729953,1724466651374,"fUST",-151.0,0.00013699,2,"2024-08-24T02:30:51.374",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729954,1724466651384,"fUST",-2134.705053,0.00013699,2,"2024-08-24T02:30:51.384",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729955,1724466651394,"fUST",-2134.705053,0.00013699,2,"2024-08-24T02:30:51.394",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729956,1724466651404,"fUST",-404.775623,0.00013699,2,"2024-08-24T02:30:51.404",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729957,1724466651416,"fUST",-404.775623,0.00013699,2,"2024-08-24T02:30:51.416",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729958,1724466651431,"fUST",-225.714086,0.00013699,2,"2024-08-24T02:30:51.431",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729959,1724466651441,"fUST",-225.714086,0.00013699,2,"2024-08-24T02:30:51.441",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729960,1724466651453,"fUST",-197.123887,0.00013699,2,"2024-08-24T02:30:51.453",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729961,1724466651464,"fUST",-197.123887,0.00013699,2,"2024-08-24T02:30:51.464",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729962,1724466651474,"fUST",-151.0,0.00013699,2,"2024-08-24T02:30:51.474",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729963,1724466651483,"fUST",-448.489067,0.00013699,2,"2024-08-24T02:30:51.483",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729964,1724466651493,"fUST",-151.0,0.00013699,2,"2024-08-24T02:30:51.493",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729965,1724466651502,"fUST",-448.489067,0.00013699,2,"2024-08-24T02:30:51.502",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729966,1724466651512,"fUST",-153.505588,0.00013699,2,"2024-08-24T02:30:51.512",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729967,1724466651521,"fUST",-383.136542,0.00013699,2,"2024-08-24T02:30:51.521",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729968,1724466651531,"fUST",-383.136542,0.00013699,2,"2024-08-24T02:30:51.531",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729969,1724466651541,"fUST",-151.0,0.00013699,2,"2024-08-24T02:30:51.541",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729970,1724466651551,"fUST",-151.0,0.00013699,2,"2024-08-24T02:30:51.551",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729971,1724466651562,"fUST",-4829.569905,0.00013699,2,"2024-08-24T02:30:51.562",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729972,1724466651574,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.574",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729973,1724466651584,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.584",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729974,1724466651594,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.594",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729975,1724466651603,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.603",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729976,1724466651613,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.613",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729977,1724466651622,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.622",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729978,1724466651632,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.632",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729979,1724466651642,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.642",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729980,1724466651651,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.651",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729981,1724466651661,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.661",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729982,1724466651670,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.670",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729983,1724466651679,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.679",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729984,1724466651689,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.689",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729985,1724466651698,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.698",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729986,1724466651708,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.708",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729987,1724466651720,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.720",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729988,1724466651730,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.730",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729989,1724466651741,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.741",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729990,1724466651751,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.751",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729991,1724466651761,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.761",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729992,1724466651772,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.772",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729993,1724466651781,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.781",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729994,1724466651791,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.791",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729995,1724466651801,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.801",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729996,1724466651810,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.810",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729997,1724466651820,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.820",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729998,1724466651830,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.830",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335729999,1724466651840,"fUST",-153.0,0.00013699,2,"2024-08-24T02:30:51.840",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730000,1724466651849,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.849",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730001,1724466651859,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.859",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730002,1724466651869,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.869",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730003,1724466651879,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730004,1724466651889,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.889",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730005,1724466651899,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.899",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730006,1724466651908,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.908",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730007,1724466651918,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.918",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730008,1724466651928,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.928",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730009,1724466651938,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.938",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730010,1724466651947,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.947",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730011,1724466651957,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.957",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730012,1724466651966,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.966",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730013,1724466651977,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730014,1724466651988,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.988",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730015,1724466651997,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:51.997",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730016,1724466652006,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:52.006",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730017,1724466652016,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:52.016",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730018,1724466652026,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:52.026",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730019,1724466652035,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:52.035",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730020,1724466652045,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:52.045",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730021,1724466652055,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:52.055",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730022,1724466652066,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:52.066",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730023,1724466652078,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:52.078",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730024,1724466652088,"fUST",-1108.0550892,0.00013699,2,"2024-08-24T02:30:52.088",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730025,1724466652099,"fUST",-194.91980144,0.00013699,2,"2024-08-24T02:30:52.099",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730026,1724466652111,"fUST",-1040.786388,0.00013699,2,"2024-08-24T02:30:52.111",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730027,1724466652122,"fUST",-1842.965096,0.00013699,2,"2024-08-24T02:30:52.122",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730028,1724466652133,"fUST",-1040.786388,0.00013699,2,"2024-08-24T02:30:52.133",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730029,1724466652145,"fUST",-1842.965096,0.00013699,2,"2024-08-24T02:30:52.145",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730030,1724466652155,"fUST",-3473.52011,0.00013699,2,"2024-08-24T02:30:52.155",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730031,1724466652165,"fUST",-3473.52011,0.00013699,2,"2024-08-24T02:30:52.165",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730032,1724466652174,"fUST",-151.0,0.00013699,2,"2024-08-24T02:30:52.174",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730033,1724466652184,"fUST",-950.259632,0.00013699,2,"2024-08-24T02:30:52.184",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730034,1724466652193,"fUST",-950.259632,0.00013699,2,"2024-08-24T02:30:52.193",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730035,1724466652202,"fUST",-203.559079,0.00013699,2,"2024-08-24T02:30:52.202",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730036,1724466652213,"fUST",-203.559079,0.00013699,2,"2024-08-24T02:30:52.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730037,1724466652224,"fUST",-3113.003741,0.00013699,2,"2024-08-24T02:30:52.224",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730038,1724466652235,"fUST",-3113.003741,0.00013699,2,"2024-08-24T02:30:52.235",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730039,1724466652246,"fUST",-150.112233,0.000137,2,"2024-08-24T02:30:52.246",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730040,1724466652257,"fUST",-150.112233,0.000137,2,"2024-08-24T02:30:52.257",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730041,1724466652267,"fUST",-150.112233,0.000137,2,"2024-08-24T02:30:52.267",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730042,1724466652278,"fUST",-150.112233,0.000137,2,"2024-08-24T02:30:52.278",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730043,1724466652288,"fUST",-150.112233,0.000137,2,"2024-08-24T02:30:52.288",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730044,1724466652298,"fUST",-150.112233,0.000137,2,"2024-08-24T02:30:52.298",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730045,1724466652307,"fUST",-150.112233,0.000137,2,"2024-08-24T02:30:52.307",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730046,1724466652317,"fUST",-150.112233,0.000137,2,"2024-08-24T02:30:52.317",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730047,1724466652327,"fUST",-150.112233,0.000137,2,"2024-08-24T02:30:52.327",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730048,1724466652337,"fUST",-150.112233,0.000137,2,"2024-08-24T02:30:52.337",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730049,1724466652351,"fUST",-151.0,0.00013701,2,"2024-08-24T02:30:52.351",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730050,1724466652362,"fUST",-151.0,0.00013701,2,"2024-08-24T02:30:52.362",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730051,1724466652372,"fUST",-151.0,0.00013701,2,"2024-08-24T02:30:52.372",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730052,1724466652383,"fUST",-1386.043391,0.00013701,2,"2024-08-24T02:30:52.383",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730053,1724466652392,"fUST",-1386.043391,0.00013701,2,"2024-08-24T02:30:52.392",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730054,1724466652402,"fUST",-240.678103,0.00013701,2,"2024-08-24T02:30:52.402",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730055,1724466652413,"fUST",-240.678103,0.00013701,2,"2024-08-24T02:30:52.413",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730056,1724466652426,"fUST",-151.0,0.00013701,2,"2024-08-24T02:30:52.426",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730057,1724466652437,"fUST",-770.534569,0.00013701,2,"2024-08-24T02:30:52.437",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730058,1724466652447,"fUST",-770.534569,0.00013701,2,"2024-08-24T02:30:52.447",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730059,1724466652456,"fUST",-296.87412,0.00013701,2,"2024-08-24T02:30:52.456",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730060,1724466652466,"fUST",-1724.856854,0.00013701,2,"2024-08-24T02:30:52.466",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730061,1724466652475,"fUST",-296.87412,0.00013701,2,"2024-08-24T02:30:52.475",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730062,1724466652485,"fUST",-1724.856854,0.00013701,2,"2024-08-24T02:30:52.485",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730063,1724466652494,"fUST",-151.0,0.00013701,2,"2024-08-24T02:30:52.494",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730064,1724466652503,"fUST",-151.0,0.00013701,2,"2024-08-24T02:30:52.503",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730065,1724466652512,"fUST",-261.313277,0.00013701,2,"2024-08-24T02:30:52.512",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730066,1724466652521,"fUST",-261.313277,0.00013701,2,"2024-08-24T02:30:52.521",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730067,1724466652529,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.529",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730068,1724466652539,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.539",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730069,1724466652550,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.550",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730070,1724466652560,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.560",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730071,1724466652570,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.570",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730072,1724466652580,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.580",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730073,1724466652590,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.590",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730074,1724466652599,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.599",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730075,1724466652608,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.608",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730076,1724466652619,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.619",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730077,1724466652629,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.629",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730078,1724466652641,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.641",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730079,1724466652652,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.652",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730080,1724466652663,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.663",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730081,1724466652672,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.672",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730082,1724466652681,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.681",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730083,1724466652691,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.691",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730084,1724466652700,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.700",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730085,1724466652709,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.709",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730086,1724466652719,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730087,1724466652728,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.728",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730088,1724466652737,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.737",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730089,1724466652747,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.747",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730090,1724466652755,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.755",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730091,1724466652765,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.765",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730092,1724466652774,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.774",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730093,1724466652788,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.788",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730094,1724466652797,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.797",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730095,1724466652806,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.806",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730096,1724466652815,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.815",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730097,1724466652825,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.825",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730098,1724466652834,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.834",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730099,1724466652843,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.843",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730100,1724466652852,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.852",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730101,1724466652861,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.861",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730102,1724466652870,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.870",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730103,1724466652879,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730104,1724466652888,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.888",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730105,1724466652897,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.897",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730106,1724466652906,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.906",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730107,1724466652916,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.916",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730108,1724466652926,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.926",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730109,1724466652936,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.936",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730110,1724466652947,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.947",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730111,1724466652958,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.958",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730112,1724466652967,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.967",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730113,1724466652977,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730114,1724466652987,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.987",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730115,1724466652996,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:52.996",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730116,1724466653005,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.005",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730117,1724466653015,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.015",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730118,1724466653024,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.024",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730119,1724466653033,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.033",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730120,1724466653042,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.042",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730121,1724466653052,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.052",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730122,1724466653062,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.062",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730123,1724466653072,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.072",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730124,1724466653082,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.082",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730125,1724466653103,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.103",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730126,1724466653112,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.112",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730127,1724466653122,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.122",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730128,1724466653131,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.131",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730129,1724466653141,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.141",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730130,1724466653150,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.150",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730131,1724466653159,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.159",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730132,1724466653169,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.169",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730133,1724466653178,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.178",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730134,1724466653188,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.188",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730135,1724466653198,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.198",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730136,1724466653207,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.207",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730137,1724466653216,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.216",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730138,1724466653225,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.225",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730139,1724466653234,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.234",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730140,1724466653244,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.244",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730141,1724466653253,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.253",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730142,1724466653262,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.262",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730143,1724466653271,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.271",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730144,1724466653280,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.280",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730145,1724466653290,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.290",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730146,1724466653299,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.299",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730147,1724466653308,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.308",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730148,1724466653318,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.318",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730149,1724466653328,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.328",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730150,1724466653338,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.338",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730151,1724466653351,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.351",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730152,1724466653359,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.359",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730153,1724466653369,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.369",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730154,1724466653378,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.378",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730155,1724466653389,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.389",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730156,1724466653398,"fUST",-153.0,0.00013701,2,"2024-08-24T02:30:53.398",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730157,1724466653407,"fUST",-414.0,0.0001377,2,"2024-08-24T02:30:53.407",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730158,1724466653418,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T02:30:53.418",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730159,1724466653431,"fUST",-812.11503393,0.00013792,2,"2024-08-24T02:30:53.431",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730160,1724466653440,"fUST",-150.112233,0.000138,2,"2024-08-24T02:30:53.440",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730161,1724466653451,"fUST",-150.112233,0.000138,2,"2024-08-24T02:30:53.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730162,1724466653461,"fUST",-150.112233,0.000138,2,"2024-08-24T02:30:53.461",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730163,1724466653470,"fUST",-420.0,0.00013806,2,"2024-08-24T02:30:53.470",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730164,1724466653480,"fUST",-150.112233,0.000139,2,"2024-08-24T02:30:53.480",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730165,1724466653490,"fUST",-150.112233,0.000139,2,"2024-08-24T02:30:53.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730166,1724466653499,"fUST",-150.112233,0.000139,2,"2024-08-24T02:30:53.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730167,1724466653508,"fUST",-155.0,0.0001397,2,"2024-08-24T02:30:53.508",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730168,1724466653518,"fUST",-160.57895429,0.00013971,2,"2024-08-24T02:30:53.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730169,1724466653527,"fUST",-175.25067702,0.00013971,2,"2024-08-24T02:30:53.527",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730170,1724466653537,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:53.537",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730171,1724466653547,"fUST",-150.0,0.00013972,2,"2024-08-24T02:30:53.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730172,1724466653556,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:53.556",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730173,1724466653566,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:30:53.566",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730174,1724466653576,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:30:53.576",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730175,1724466653588,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:30:53.588",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730176,1724466653599,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:30:53.599",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730177,1724466653610,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:30:53.610",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730178,1724466653620,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:30:53.620",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730179,1724466653632,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:53.632",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730180,1724466653642,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:53.642",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730181,1724466653653,"fUST",-206.256484,0.00013972,2,"2024-08-24T02:30:53.653",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730182,1724466653664,"fUST",-618.636103,0.00013972,2,"2024-08-24T02:30:53.664",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730183,1724466653674,"fUST",-618.636103,0.00013972,2,"2024-08-24T02:30:53.674",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730184,1724466653684,"fUST",-618.636103,0.00013972,2,"2024-08-24T02:30:53.684",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730185,1724466653694,"fUST",-618.636103,0.00013972,2,"2024-08-24T02:30:53.694",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730186,1724466653704,"fUST",-618.636103,0.00013972,2,"2024-08-24T02:30:53.704",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730187,1724466653713,"fUST",-618.636103,0.00013972,2,"2024-08-24T02:30:53.713",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730188,1724466653724,"fUST",-434.77802,0.00013972,2,"2024-08-24T02:30:53.724",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730189,1724466653733,"fUST",-434.77802,0.00013972,2,"2024-08-24T02:30:53.733",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730190,1724466653743,"fUST",-434.77802,0.00013972,2,"2024-08-24T02:30:53.743",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730191,1724466653886,"fUST",-434.77802,0.00013972,2,"2024-08-24T02:30:53.886",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730192,1724466653897,"fUST",-434.77802,0.00013972,2,"2024-08-24T02:30:53.897",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730193,1724466653908,"fUST",-434.77802,0.00013972,2,"2024-08-24T02:30:53.908",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730194,1724466653919,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:53.919",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730195,1724466653929,"fUST",-504.19437505,0.00013972,2,"2024-08-24T02:30:53.929",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730196,1724466653940,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:53.940",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730197,1724466653950,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:53.950",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730198,1724466653960,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:53.960",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730199,1724466653970,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:53.970",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730200,1724466653980,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:53.980",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730201,1724466653989,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:53.989",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730202,1724466653999,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:53.999",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730203,1724466654009,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.009",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730204,1724466654019,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.019",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730205,1724466654030,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.030",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730206,1724466654040,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.040",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730207,1724466654051,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.051",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730208,1724466654060,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.060",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730209,1724466654070,"fUST",-198.403384,0.00013972,2,"2024-08-24T02:30:54.070",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730210,1724466654080,"fUST",-198.403384,0.00013972,2,"2024-08-24T02:30:54.080",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730211,1724466654090,"fUST",-575.31,0.00013972,2,"2024-08-24T02:30:54.090",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730212,1724466654099,"fUST",-198.403384,0.00013972,2,"2024-08-24T02:30:54.099",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730213,1724466654110,"fUST",-198.403384,0.00013972,2,"2024-08-24T02:30:54.110",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730214,1724466654122,"fUST",-151.187678,0.00013972,2,"2024-08-24T02:30:54.122",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730215,1724466654132,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.132",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730216,1724466654144,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.144",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730217,1724466654156,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.156",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730218,1724466654166,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.166",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730219,1724466654176,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730220,1724466654185,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.185",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730221,1724466654195,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.195",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730222,1724466654205,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.205",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730223,1724466654214,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.214",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730224,1724466654223,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.223",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730225,1724466654232,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.232",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730226,1724466654241,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.241",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730227,1724466654251,"fUST",-931.23,0.00013972,2,"2024-08-24T02:30:54.251",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730228,1724466654261,"fUST",-1047.33,0.00013972,2,"2024-08-24T02:30:54.261",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730229,1724466654271,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.271",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730230,1724466654280,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.280",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730231,1724466654289,"fUST",-502.96034577,0.00013972,2,"2024-08-24T02:30:54.289",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730232,1724466654298,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.298",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730233,1724466654308,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.308",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730234,1724466654317,"fUST",-609.48,0.00013972,2,"2024-08-24T02:30:54.317",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730235,1724466654327,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.327",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730236,1724466654339,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.339",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730237,1724466654356,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.356",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730238,1724466654366,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.366",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730239,1724466654375,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.375",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730240,1724466654385,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.385",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730241,1724466654394,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.394",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730242,1724466654404,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.404",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730243,1724466654413,"fUST",-805.83,0.00013972,2,"2024-08-24T02:30:54.413",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730244,1724466654423,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.423",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730245,1724466654432,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.432",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730246,1724466654442,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.442",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730247,1724466654451,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730248,1724466654460,"fUST",-1275.719266,0.00013972,2,"2024-08-24T02:30:54.460",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730249,1724466654470,"fUST",-1275.719266,0.00013972,2,"2024-08-24T02:30:54.470",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730250,1724466654483,"fUST",-1275.719266,0.00013972,2,"2024-08-24T02:30:54.483",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730251,1724466654492,"fUST",-1275.719266,0.00013972,2,"2024-08-24T02:30:54.492",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730252,1724466654503,"fUST",-561.44,0.00013972,2,"2024-08-24T02:30:54.503",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730253,1724466654513,"fUST",-458.491436,0.00013972,2,"2024-08-24T02:30:54.513",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730254,1724466654526,"fUST",-458.491436,0.00013972,2,"2024-08-24T02:30:54.526",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730255,1724466654536,"fUST",-458.491436,0.00013972,2,"2024-08-24T02:30:54.536",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730256,1724466654547,"fUST",-458.491436,0.00013972,2,"2024-08-24T02:30:54.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730257,1724466654556,"fUST",-458.491436,0.00013972,2,"2024-08-24T02:30:54.556",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730258,1724466654567,"fUST",-458.491436,0.00013972,2,"2024-08-24T02:30:54.567",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730259,1724466654576,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.576",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730260,1724466654586,"fUST",-510.28937839,0.00013972,2,"2024-08-24T02:30:54.586",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730261,1724466654596,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:54.596",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730262,1724466654605,"fUST",-151.195354,0.00013972,2,"2024-08-24T02:30:54.605",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730263,1724466654615,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.615",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730264,1724466654627,"fUST",-555.47,0.00013972,2,"2024-08-24T02:30:54.627",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730265,1724466654637,"fUST",-857.32,0.00013972,2,"2024-08-24T02:30:54.637",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730266,1724466654650,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.650",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730267,1724466654661,"fUST",-630.44304182,0.00013972,2,"2024-08-24T02:30:54.661",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730268,1724466654671,"fUST",-501.49956764,0.00013972,2,"2024-08-24T02:30:54.671",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730269,1724466654681,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.681",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730270,1724466654690,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.690",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730271,1724466654700,"fUST",-489.20911,0.00013972,2,"2024-08-24T02:30:54.700",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730272,1724466654711,"fUST",-489.20911,0.00013972,2,"2024-08-24T02:30:54.711",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730273,1724466654722,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.722",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730274,1724466654732,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.732",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730275,1724466654742,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.742",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730276,1724466654752,"fUST",-502.0307934,0.00013972,2,"2024-08-24T02:30:54.752",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730277,1724466654762,"fUST",-2240.51,0.00013972,2,"2024-08-24T02:30:54.762",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730278,1724466654772,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.772",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730279,1724466654782,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.782",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730280,1724466654792,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.792",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730281,1724466654803,"fUST",-661.53,0.00013972,2,"2024-08-24T02:30:54.803",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730282,1724466654813,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.813",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730283,1724466654822,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.822",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730284,1724466654832,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.832",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730285,1724466654842,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.842",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730286,1724466654851,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.851",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730287,1724466654863,"fUST",-527.49750531,0.00013972,2,"2024-08-24T02:30:54.863",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730288,1724466654873,"fUST",-502.25288442,0.00013972,2,"2024-08-24T02:30:54.873",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730289,1724466654883,"fUST",-574.69944032,0.00013972,2,"2024-08-24T02:30:54.883",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730290,1724466654893,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.893",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730291,1724466654903,"fUST",-692.62,0.00013972,2,"2024-08-24T02:30:54.903",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730292,1724466654913,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.913",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730293,1724466654923,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.923",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730294,1724466654933,"fUST",-723.3,0.00013972,2,"2024-08-24T02:30:54.933",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730295,1724466654942,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.942",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730296,1724466654953,"fUST",-706.09,0.00013972,2,"2024-08-24T02:30:54.953",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730297,1724466654972,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.972",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730298,1724466654981,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.981",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730299,1724466654991,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:54.991",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730300,1724466655001,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.001",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730301,1724466655012,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.012",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730302,1724466655022,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.022",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730303,1724466655031,"fUST",-980.58,0.00013972,2,"2024-08-24T02:30:55.031",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730304,1724466655041,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.041",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730305,1724466655051,"fUST",-701.58,0.00013972,2,"2024-08-24T02:30:55.051",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730306,1724466655061,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.061",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730307,1724466655072,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.072",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730308,1724466655081,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.081",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730309,1724466655094,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.094",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730310,1724466655103,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.103",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730311,1724466655114,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.114",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730312,1724466655124,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.124",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730313,1724466655136,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.136",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730314,1724466655147,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.147",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730315,1724466655159,"fUST",-577.42,0.00013972,2,"2024-08-24T02:30:55.159",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730316,1724466655168,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.168",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730317,1724466655178,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.178",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730318,1724466655187,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.187",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730319,1724466655197,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.197",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730320,1724466655207,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.207",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730321,1724466655216,"fUST",-500.97681294,0.00013972,2,"2024-08-24T02:30:55.216",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730322,1724466655225,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.225",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730323,1724466655234,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.234",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730324,1724466655244,"fUST",-757.32,0.00013972,2,"2024-08-24T02:30:55.244",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730325,1724466655253,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.253",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730326,1724466655264,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:55.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730327,1724466655273,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.273",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730328,1724466655282,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.282",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730329,1724466655292,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.292",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730330,1724466655303,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.303",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730331,1724466655314,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.314",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730332,1724466655324,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.324",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730333,1724466655336,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.336",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730334,1724466655351,"fUST",-2029.48,0.00013972,2,"2024-08-24T02:30:55.351",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730335,1724466655361,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.361",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730336,1724466655371,"fUST",-500.61120877,0.00013972,2,"2024-08-24T02:30:55.371",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730337,1724466655383,"fUST",-582.02,0.00013972,2,"2024-08-24T02:30:55.383",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730338,1724466655394,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.394",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730339,1724466655404,"fUST",-567.26,0.00013972,2,"2024-08-24T02:30:55.404",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730340,1724466655415,"fUST",-827.41,0.00013972,2,"2024-08-24T02:30:55.415",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730341,1724466655427,"fUST",-214.938096,0.00013972,2,"2024-08-24T02:30:55.427",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730342,1724466655439,"fUST",-214.938096,0.00013972,2,"2024-08-24T02:30:55.439",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730343,1724466655452,"fUST",-214.938096,0.00013972,2,"2024-08-24T02:30:55.452",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730344,1724466655462,"fUST",-551.53866785,0.00013972,2,"2024-08-24T02:30:55.462",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730345,1724466655471,"fUST",-214.938096,0.00013972,2,"2024-08-24T02:30:55.471",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730346,1724466655480,"fUST",-214.938096,0.00013972,2,"2024-08-24T02:30:55.480",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730347,1724466655490,"fUST",-214.938096,0.00013972,2,"2024-08-24T02:30:55.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730348,1724466655499,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730349,1724466655508,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.508",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730350,1724466655518,"fUST",-1222.74,0.00013972,2,"2024-08-24T02:30:55.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730351,1724466655528,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.528",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730352,1724466655537,"fUST",-642.74,0.00013972,2,"2024-08-24T02:30:55.537",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730353,1724466655546,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.546",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730354,1724466655555,"fUST",-505.25961884,0.00013972,2,"2024-08-24T02:30:55.555",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730355,1724466655565,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.565",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730356,1724466655574,"fUST",-1493.42,0.00013972,2,"2024-08-24T02:30:55.574",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730357,1724466655584,"fUST",-940.12,0.00013972,2,"2024-08-24T02:30:55.584",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730358,1724466655595,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.595",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730359,1724466655606,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.606",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730360,1724466655618,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.618",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730361,1724466655628,"fUST",-1041.28,0.00013972,2,"2024-08-24T02:30:55.628",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730362,1724466655640,"fUST",-505.9060844,0.00013972,2,"2024-08-24T02:30:55.640",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730363,1724466655650,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.650",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730364,1724466655660,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.660",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730365,1724466655670,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.670",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730366,1724466655679,"fUST",-755.36,0.00013972,2,"2024-08-24T02:30:55.679",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730367,1724466655689,"fUST",-725.52,0.00013972,2,"2024-08-24T02:30:55.689",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730368,1724466655698,"fUST",-1101.58,0.00013972,2,"2024-08-24T02:30:55.698",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730369,1724466655707,"fUST",-1720.25,0.00013972,2,"2024-08-24T02:30:55.707",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730370,1724466655716,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.716",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730371,1724466655725,"fUST",-526.06,0.00013972,2,"2024-08-24T02:30:55.725",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730372,1724466655735,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.735",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730373,1724466655744,"fUST",-2012.03,0.00013972,2,"2024-08-24T02:30:55.744",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730374,1724466655754,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.754",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730375,1724466655763,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.763",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730376,1724466655772,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.772",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730377,1724466655782,"fUST",-941.91,0.00013972,2,"2024-08-24T02:30:55.782",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730378,1724466655792,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.792",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730379,1724466655801,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.801",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730380,1724466655810,"fUST",-529.54190491,0.00013972,2,"2024-08-24T02:30:55.810",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730381,1724466655820,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.820",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730382,1724466655830,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.830",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730383,1724466655839,"fUST",-559.96,0.00013972,2,"2024-08-24T02:30:55.839",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730384,1724466655848,"fUST",-501.86672795,0.00013972,2,"2024-08-24T02:30:55.848",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730385,1724466655857,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.857",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730386,1724466655867,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.867",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730387,1724466655876,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.876",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730388,1724466655887,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.887",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730389,1724466655896,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.896",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730390,1724466655906,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.906",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730391,1724466655915,"fUST",-3650.56,0.00013972,2,"2024-08-24T02:30:55.915",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730392,1724466655924,"fUST",-1072.49,0.00013972,2,"2024-08-24T02:30:55.924",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730393,1724466655934,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.934",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730394,1724466655943,"fUST",-543.42,0.00013972,2,"2024-08-24T02:30:55.943",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730395,1724466655953,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:55.953",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730396,1724466655963,"fUST",-1135.22,0.00013972,2,"2024-08-24T02:30:55.963",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730397,1724466655973,"fUST",-501.33843151,0.00013972,2,"2024-08-24T02:30:55.973",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730398,1724466655983,"fUST",-151.386232,0.00013972,2,"2024-08-24T02:30:55.983",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730399,1724466655992,"fUST",-748.81,0.00013972,2,"2024-08-24T02:30:55.992",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730400,1724466656001,"fUST",-473.13330551,0.00013972,2,"2024-08-24T02:30:56.001",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730401,1724466656011,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:56.011",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730402,1724466656021,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:56.021",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730403,1724466656029,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:56.029",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730404,1724466656040,"fUST",-429.106039,0.00013972,2,"2024-08-24T02:30:56.040",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730405,1724466656050,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:56.050",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730406,1724466656061,"fUST",-429.106039,0.00013972,2,"2024-08-24T02:30:56.061",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730407,1724466656070,"fUST",-429.106039,0.00013972,2,"2024-08-24T02:30:56.070",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730408,1724466656079,"fUST",-254.71393384,0.00013972,2,"2024-08-24T02:30:56.079",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730409,1724466656089,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:56.089",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730410,1724466656097,"fUST",-429.106039,0.00013972,2,"2024-08-24T02:30:56.097",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730411,1724466656107,"fUST",-547.69074638,0.00013972,2,"2024-08-24T02:30:56.107",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730412,1724466656116,"fUST",-429.106039,0.00013972,2,"2024-08-24T02:30:56.116",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730413,1724466656125,"fUST",-429.106039,0.00013972,2,"2024-08-24T02:30:56.125",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730414,1724466656134,"fUST",-285.982218,0.00013972,2,"2024-08-24T02:30:56.134",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730415,1724466656144,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:56.144",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730416,1724466656153,"fUST",-851.61,0.00013972,2,"2024-08-24T02:30:56.153",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730417,1724466656163,"fUST",-968.7,0.00013972,2,"2024-08-24T02:30:56.163",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730418,1724466656173,"fUST",-517.12,0.00013972,2,"2024-08-24T02:30:56.173",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730419,1724466656182,"fUST",-557.22,0.00013972,2,"2024-08-24T02:30:56.182",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730420,1724466656191,"fUST",-181.031769,0.00013972,2,"2024-08-24T02:30:56.191",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730421,1724466656200,"fUST",-590.96582078,0.00013972,2,"2024-08-24T02:30:56.200",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730422,1724466656209,"fUST",-181.031769,0.00013972,2,"2024-08-24T02:30:56.209",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730423,1724466656219,"fUST",-181.031769,0.00013972,2,"2024-08-24T02:30:56.219",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730424,1724466656229,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:56.229",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730425,1724466656238,"fUST",-181.031769,0.00013972,2,"2024-08-24T02:30:56.238",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730426,1724466656247,"fUST",-181.031769,0.00013972,2,"2024-08-24T02:30:56.247",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730427,1724466656256,"fUST",-181.031769,0.00013972,2,"2024-08-24T02:30:56.256",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730428,1724466656266,"fUST",-181.031769,0.00013972,2,"2024-08-24T02:30:56.266",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730429,1724466656275,"fUST",-181.031769,0.00013972,2,"2024-08-24T02:30:56.275",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730430,1724466656414,"fUST",-685.03,0.00013972,2,"2024-08-24T02:30:56.414",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730431,1724466656425,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:56.425",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730432,1724466656434,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:56.434",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730433,1724466656443,"fUST",-670.24,0.00013972,2,"2024-08-24T02:30:56.443",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730434,1724466656452,"fUST",-218.08046005,0.00013972,2,"2024-08-24T02:30:56.452",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730435,1724466656483,"fUST",-427.76953995,0.00013972,2,"2024-08-24T02:30:56.483",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730436,1724466656492,"fUST",-84.60477694,0.00013972,2,"2024-08-24T02:30:56.492",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730437,1724466657323,"fUST",-153.0,0.0001292,2,"2024-08-24T02:30:57.323",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730438,1724466657333,"fUST",-364.43752269,0.00013699,2,"2024-08-24T02:30:57.333",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730439,1724466657351,"fUST",-4465.13238231,0.00013699,2,"2024-08-24T02:30:57.351",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730440,1724466657360,"fUST",-415.39522306,0.00013972,2,"2024-08-24T02:30:57.360",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730441,1724466657370,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.370",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730442,1724466657381,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.381",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730443,1724466657391,"fUST",-148.87105319,0.00013972,2,"2024-08-24T02:30:57.391",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730444,1724466657411,"fUST",-351.12894681,0.00013972,2,"2024-08-24T02:30:57.411",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730445,1724466657423,"fUST",-3040.48,0.00013972,2,"2024-08-24T02:30:57.423",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730446,1724466657434,"fUST",-1293.77,0.00013972,2,"2024-08-24T02:30:57.434",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730447,1724466657446,"fUST",-665.67,0.00013972,2,"2024-08-24T02:30:57.446",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730448,1724466657456,"fUST",-993.52,0.00013972,2,"2024-08-24T02:30:57.456",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730449,1724466657466,"fUST",-1081.0,0.00013972,2,"2024-08-24T02:30:57.466",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730450,1724466657475,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.475",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730451,1724466657485,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.485",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730452,1724466657494,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.494",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730453,1724466657503,"fUST",-722.24,0.00013972,2,"2024-08-24T02:30:57.503",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730454,1724466657513,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.513",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730455,1724466657522,"fUST",-601.83,0.00013972,2,"2024-08-24T02:30:57.522",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730456,1724466657531,"fUST",-579.9,0.00013972,2,"2024-08-24T02:30:57.531",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730457,1724466657541,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.541",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730458,1724466657550,"fUST",-1302.1,0.00013972,2,"2024-08-24T02:30:57.550",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730459,1724466657559,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.559",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730460,1724466657569,"fUST",-1779.05,0.00013972,2,"2024-08-24T02:30:57.569",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730461,1724466657581,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.581",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730462,1724466657591,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.591",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730463,1724466657602,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.602",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730464,1724466657613,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.613",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730465,1724466657624,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.624",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730466,1724466657636,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.636",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730467,1724466657648,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.648",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730468,1724466657658,"fUST",-689.73,0.00013972,2,"2024-08-24T02:30:57.658",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730469,1724466657668,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.668",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730470,1724466657678,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.678",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730471,1724466657689,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.689",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730472,1724466657698,"fUST",-544.01843689,0.00013972,2,"2024-08-24T02:30:57.698",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730473,1724466657708,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.708",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730474,1724466657717,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.717",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730475,1724466657727,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.727",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730476,1724466657736,"fUST",-807.8,0.00013972,2,"2024-08-24T02:30:57.736",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730477,1724466657746,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.746",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730478,1724466657755,"fUST",-438.55210524,0.00013972,2,"2024-08-24T02:30:57.755",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730479,1724466657766,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730480,1724466657776,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.776",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730481,1724466657788,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.788",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730482,1724466657799,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.799",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730483,1724466657810,"fUST",-516.33699038,0.00013972,2,"2024-08-24T02:30:57.810",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730484,1724466657820,"fUST",-880.07,0.00013972,2,"2024-08-24T02:30:57.820",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730485,1724466657831,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.831",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730486,1724466657840,"fUST",-3308.33,0.00013972,2,"2024-08-24T02:30:57.840",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730487,1724466657850,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:30:57.850",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730488,1724466657860,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:30:57.860",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730489,1724466657870,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:30:57.870",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730490,1724466657879,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:30:57.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730491,1724466657888,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.888",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730492,1724466657898,"fUST",-897.43,0.00013972,2,"2024-08-24T02:30:57.898",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730493,1724466657908,"fUST",-536.7811588,0.00013972,2,"2024-08-24T02:30:57.908",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730494,1724466657918,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.918",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730495,1724466657927,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.927",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730496,1724466657936,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:30:57.936",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730497,1724466657946,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:30:57.946",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730498,1724466657955,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.955",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730499,1724466657965,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:30:57.965",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730500,1724466657975,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:30:57.975",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730501,1724466657985,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.985",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730502,1724466657995,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:57.995",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730503,1724466658005,"fUST",-3011.33,0.00013972,2,"2024-08-24T02:30:58.005",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730504,1724466658015,"fUST",-1558.888308,0.00013972,2,"2024-08-24T02:30:58.015",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730505,1724466658028,"fUST",-1558.888308,0.00013972,2,"2024-08-24T02:30:58.028",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730506,1724466658037,"fUST",-1558.888308,0.00013972,2,"2024-08-24T02:30:58.037",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730507,1724466658047,"fUST",-1558.888308,0.00013972,2,"2024-08-24T02:30:58.047",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730508,1724466658056,"fUST",-568.68,0.00013972,2,"2024-08-24T02:30:58.056",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730509,1724466658066,"fUST",-1558.888308,0.00013972,2,"2024-08-24T02:30:58.066",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730510,1724466658075,"fUST",-1013.03756239,0.00013972,2,"2024-08-24T02:30:58.075",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730511,1724466658819,"fUST",-545.85074561,0.00013972,2,"2024-08-24T02:30:58.819",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730512,1724466658829,"fUST",-1558.888308,0.00013972,2,"2024-08-24T02:30:58.829",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730513,1724466658842,"fUST",-1558.888308,0.00013972,2,"2024-08-24T02:30:58.842",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730514,1724466658852,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:58.852",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730515,1724466658863,"fUST",-1094.73,0.00013972,2,"2024-08-24T02:30:58.863",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730516,1724466658873,"fUST",-502.96448523,0.00013972,2,"2024-08-24T02:30:58.873",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730517,1724466658883,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:58.883",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730518,1724466658892,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:58.892",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730519,1724466658901,"fUST",-543.57,0.00013972,2,"2024-08-24T02:30:58.901",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730520,1724466658911,"fUST",-826.35,0.00013972,2,"2024-08-24T02:30:58.911",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730521,1724466658920,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:58.920",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730522,1724466658931,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:58.931",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730523,1724466658942,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:58.942",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730524,1724466658954,"fUST",-450.99034216,0.00013972,2,"2024-08-24T02:30:58.954",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730525,1724466658964,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:58.964",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730526,1724466658974,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:58.974",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730527,1724466658984,"fUST",-987.32,0.00013972,2,"2024-08-24T02:30:58.984",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730528,1724466658996,"fUST",-2833.87,0.00013972,2,"2024-08-24T02:30:58.996",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730529,1724466659008,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.008",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730530,1724466659019,"fUST",-576.47,0.00013972,2,"2024-08-24T02:30:59.019",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730531,1724466659030,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.030",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730532,1724466659040,"fUST",-500.40193934,0.00013972,2,"2024-08-24T02:30:59.040",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730533,1724466659052,"fUST",-586.35,0.00013972,2,"2024-08-24T02:30:59.052",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730534,1724466659062,"fUST",-545.11056354,0.00013972,2,"2024-08-24T02:30:59.062",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730535,1724466659072,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.072",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730536,1724466659083,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.083",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730537,1724466659095,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.095",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730538,1724466659105,"fUST",-239.87380843,0.00013972,2,"2024-08-24T02:30:59.105",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730539,1724466659115,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.115",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730540,1724466659126,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.126",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730541,1724466659137,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.137",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730542,1724466659149,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.149",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730543,1724466659160,"fUST",-123.02976591,0.00013972,2,"2024-08-24T02:30:59.160",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730544,1724466659173,"fUST",-640.34023409,0.00013972,2,"2024-08-24T02:30:59.173",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730545,1724466659183,"fUST",-500.54110575,0.00013972,2,"2024-08-24T02:30:59.183",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730546,1724466659192,"fUST",-501.14051826,0.00013972,2,"2024-08-24T02:30:59.192",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730547,1724466659201,"fUST",-631.52,0.00013972,2,"2024-08-24T02:30:59.201",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730548,1724466659211,"fUST",-566.24317912,0.00013972,2,"2024-08-24T02:30:59.211",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730549,1724466659220,"fUST",-509.32094595,0.00013972,2,"2024-08-24T02:30:59.220",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730550,1724466659229,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.229",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730551,1724466659239,"fUST",-581.22,0.00013972,2,"2024-08-24T02:30:59.239",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730552,1724466659248,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.248",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730553,1724466659258,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.258",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730554,1724466659269,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.269",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730555,1724466659279,"fUST",-585.31,0.00013972,2,"2024-08-24T02:30:59.279",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730556,1724466659289,"fUST",-508.13,0.00013972,2,"2024-08-24T02:30:59.289",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730557,1724466659299,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:59.299",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730558,1724466659308,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.308",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730559,1724466659317,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:59.317",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730560,1724466659326,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:59.326",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730561,1724466659338,"fUST",-669.16,0.00013972,2,"2024-08-24T02:30:59.338",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730562,1724466659352,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:59.352",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730563,1724466659361,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:59.361",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730564,1724466659371,"fUST",-719.91,0.00013972,2,"2024-08-24T02:30:59.371",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730565,1724466659380,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:59.380",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730566,1724466659390,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.390",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730567,1724466659399,"fUST",-2195.68,0.00013972,2,"2024-08-24T02:30:59.399",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730568,1724466659410,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.410",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730569,1724466659423,"fUST",-153.44383373,0.00013972,2,"2024-08-24T02:30:59.423",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730570,1724466659435,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.435",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730571,1724466659447,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.447",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730572,1724466659458,"fUST",-1418.99,0.00013972,2,"2024-08-24T02:30:59.458",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730573,1724466659469,"fUST",-562.79,0.00013972,2,"2024-08-24T02:30:59.469",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730574,1724466659479,"fUST",-694.96,0.00013972,2,"2024-08-24T02:30:59.479",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730575,1724466659488,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:59.488",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730576,1724466659497,"fUST",-151.355643,0.00013972,2,"2024-08-24T02:30:59.497",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730577,1724466659506,"fUST",-1386.043391,0.00013972,2,"2024-08-24T02:30:59.506",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730578,1724466659515,"fUST",-1083.43217,0.00013972,2,"2024-08-24T02:30:59.515",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730579,1724466659524,"fUST",-1386.043391,0.00013972,2,"2024-08-24T02:30:59.524",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730580,1724466659533,"fUST",-1083.43217,0.00013972,2,"2024-08-24T02:30:59.533",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730581,1724466659543,"fUST",-1386.043391,0.00013972,2,"2024-08-24T02:30:59.543",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730582,1724466659552,"fUST",-1083.43217,0.00013972,2,"2024-08-24T02:30:59.552",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730583,1724466659561,"fUST",-1083.43217,0.00013972,2,"2024-08-24T02:30:59.561",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730584,1724466659570,"fUST",-605.95150408,0.00013972,2,"2024-08-24T02:30:59.570",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730585,1724466659579,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.579",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730586,1724466659589,"fUST",-1386.043391,0.00013972,2,"2024-08-24T02:30:59.589",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730587,1724466659599,"fUST",-1386.043391,0.00013972,2,"2024-08-24T02:30:59.599",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730588,1724466659608,"fUST",-1386.043391,0.00013972,2,"2024-08-24T02:30:59.608",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730589,1724466659617,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.617",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730590,1724466659626,"fUST",-1083.43217,0.00013972,2,"2024-08-24T02:30:59.626",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730591,1724466659635,"fUST",-1083.43217,0.00013972,2,"2024-08-24T02:30:59.635",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730592,1724466659644,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.644",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730593,1724466659654,"fUST",-1083.43217,0.00013972,2,"2024-08-24T02:30:59.654",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730594,1724466659664,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.664",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730595,1724466659674,"fUST",-1083.43217,0.00013972,2,"2024-08-24T02:30:59.674",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730596,1724466659683,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.683",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730597,1724466659692,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.692",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730598,1724466659702,"fUST",-1010.78,0.00013972,2,"2024-08-24T02:30:59.702",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730599,1724466659711,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.711",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730600,1724466659720,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.720",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730601,1724466659729,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.729",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730602,1724466659740,"fUST",-859.88,0.00013972,2,"2024-08-24T02:30:59.740",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730603,1724466659751,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.751",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730604,1724466659763,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.763",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730605,1724466659773,"fUST",-240.678103,0.00013972,2,"2024-08-24T02:30:59.773",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730606,1724466659782,"fUST",-240.678103,0.00013972,2,"2024-08-24T02:30:59.782",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730607,1724466659790,"fUST",-240.678103,0.00013972,2,"2024-08-24T02:30:59.790",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730608,1724466659800,"fUST",-500.0,0.00013972,2,"2024-08-24T02:30:59.800",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730609,1724466659810,"fUST",-1006.78,0.00013972,2,"2024-08-24T02:30:59.810",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730610,1724466659819,"fUST",-1520.93,0.00013972,2,"2024-08-24T02:30:59.819",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730611,1724466659827,"fUST",-240.678103,0.00013972,2,"2024-08-24T02:30:59.827",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730612,1724466659837,"fUST",-675.71,0.00013972,2,"2024-08-24T02:30:59.837",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730613,1724466659848,"fUST",-240.678103,0.00013972,2,"2024-08-24T02:30:59.848",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730614,1724466659857,"fUST",-151.0,0.00013972,2,"2024-08-24T02:30:59.857",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730615,1724466659867,"fUST",-188.37051294,0.00013972,2,"2024-08-24T02:30:59.867",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730630,1724467074846,"fUST",1503.69614752,0.0001211,2,"2024-08-24T02:37:54.846",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730646,1724467559123,"fUST",-300.0,0.00012172,2,"2024-08-24T02:45:59.123",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730647,1724467559145,"fUST",-300.0,0.00012172,2,"2024-08-24T02:45:59.145",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730648,1724467559167,"fUST",-24900.0,0.00012216,2,"2024-08-24T02:45:59.167",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730649,1724467559187,"fUST",-156.6892152,0.00012668,2,"2024-08-24T02:45:59.187",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730650,1724467559209,"fUST",-163.134388,0.00012768,2,"2024-08-24T02:45:59.209",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730651,1724467559231,"fUST",-163.134388,0.00012816,2,"2024-08-24T02:45:59.231",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730652,1724467559253,"fUST",-163.134388,0.00012864,2,"2024-08-24T02:45:59.253",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730653,1724467559274,"fUST",-163.134388,0.00012911,2,"2024-08-24T02:45:59.274",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730654,1724467559295,"fUST",-163.134388,0.00012959,2,"2024-08-24T02:45:59.295",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730655,1724467559317,"fUST",-163.134388,0.00013006,2,"2024-08-24T02:45:59.317",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730656,1724467559337,"fUST",-216.50065594,0.00013025,2,"2024-08-24T02:45:59.337",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730657,1724467559358,"fUST",-156.30170795,0.00013025,2,"2024-08-24T02:45:59.358",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730658,1724467559380,"fUST",-163.134388,0.00013054,2,"2024-08-24T02:45:59.380",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730659,1724467559401,"fUST",-163.134388,0.00013101,2,"2024-08-24T02:45:59.401",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730660,1724467559424,"fUST",-163.134388,0.00013149,2,"2024-08-24T02:45:59.424",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730661,1724467559446,"fUST",-163.134388,0.00013196,2,"2024-08-24T02:45:59.446",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730662,1724467559467,"fUST",-163.134388,0.00013244,2,"2024-08-24T02:45:59.467",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730663,1724467559490,"fUST",-163.134388,0.00013291,2,"2024-08-24T02:45:59.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730664,1724467559513,"fUST",-155.14157528,0.00013325,2,"2024-08-24T02:45:59.513",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730666,1724467601048,"fUST",192.0965735,0.00012072,2,"2024-08-24T02:46:41.048",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730667,1724467614106,"fUST",-160.53217945,0.00013325,2,"2024-08-24T02:46:54.106",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730671,1724467627131,"fUST",-163.134388,0.00012589,2,"2024-08-24T02:47:07.131",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730672,1724467627154,"fUST",-163.134388,0.00012917,2,"2024-08-24T02:47:07.154",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730673,1724467627176,"fUST",-163.134388,0.00013245,2,"2024-08-24T02:47:07.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730674,1724467627199,"fUST",-632.76795675,0.00013325,2,"2024-08-24T02:47:07.199",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730676,1724467632127,"fUST",-554.48253203,0.00013325,2,"2024-08-24T02:47:12.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730677,1724467643100,"fUST",-445.47161438,0.00013325,2,"2024-08-24T02:47:23.100",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335730682,1724467749137,"fUST",-166.85499623,0.00012999,2,"2024-08-24T02:49:09.137",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731128,1724467838091,"fUST",-300.0,0.00012988,2,"2024-08-24T02:50:38.091",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731129,1724467838101,"fUST",-300.0,0.00012988,2,"2024-08-24T02:50:38.101",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731130,1724467838111,"fUST",-120.84043094,0.00012989,2,"2024-08-24T02:50:38.111",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731131,1724467838123,"fUST",-806.37061774,0.00012989,2,"2024-08-24T02:50:38.123",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731132,1724467838135,"fUST",-1243.01888829,0.00012989,2,"2024-08-24T02:50:38.135",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731133,1724467838145,"fUST",-1098.15,0.00013,2,"2024-08-24T02:50:38.145",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731134,1724467838154,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.154",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731135,1724467838163,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.163",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731136,1724467838172,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.172",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731137,1724467838181,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.181",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731138,1724467838190,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.190",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731139,1724467838199,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.199",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731141,1724467838209,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.209",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731143,1724467838218,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.218",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731145,1724467838228,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.228",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731147,1724467838237,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.237",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731149,1724467838246,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.246",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731150,1724467838255,"fUST",-409.2733729,0.00013425,2,"2024-08-24T02:50:38.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731152,1724467838264,"fUST",-2596.97571274,0.00013497,2,"2024-08-24T02:50:38.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731153,1724467838272,"fUST",-1105.80632101,0.00013497,2,"2024-08-24T02:50:38.272",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731154,1724467838282,"fUST",-2473.52688903,0.00013498,2,"2024-08-24T02:50:38.282",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731155,1724467838291,"fUST",-801.8994963,0.00013595,2,"2024-08-24T02:50:38.291",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731156,1724467838300,"fUST",-801.89949628,0.00013596,2,"2024-08-24T02:50:38.300",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731157,1724467838309,"fUST",-157.50584586,0.00013596,2,"2024-08-24T02:50:38.309",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731158,1724467838318,"fUST",-493.47055315,0.00013596,2,"2024-08-24T02:50:38.318",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731160,1724467838327,"fUST",-177.45634346,0.00013596,2,"2024-08-24T02:50:38.327",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731162,1724467838337,"fUST",-154.72922386,0.00013596,2,"2024-08-24T02:50:38.337",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731164,1724467838346,"fUST",-603.39236087,0.00013596,2,"2024-08-24T02:50:38.346",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731166,1724467838355,"fUST",-155.01540453,0.00013596,2,"2024-08-24T02:50:38.355",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731168,1724467838364,"fUST",-155.04440811,0.00013596,2,"2024-08-24T02:50:38.364",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731170,1724467838373,"fUST",-522.85595405,0.00013596,2,"2024-08-24T02:50:38.373",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731172,1724467838383,"fUST",-801.89949628,0.00013597,2,"2024-08-24T02:50:38.383",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731174,1724467838392,"fUST",-155.24629628,0.00013597,2,"2024-08-24T02:50:38.392",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731175,1724467838401,"fUST",-154.71377951,0.00013597,2,"2024-08-24T02:50:38.401",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731177,1724467838410,"fUST",-154.91707256,0.00013597,2,"2024-08-24T02:50:38.410",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731179,1724467838419,"fUST",-862.83835129,0.00013597,2,"2024-08-24T02:50:38.419",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731181,1724467838429,"fUST",-340.1808777,0.00013597,2,"2024-08-24T02:50:38.429",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731183,1724467838438,"fUST",-243.91206711,0.00013597,2,"2024-08-24T02:50:38.438",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731185,1724467838447,"fUST",-801.89949628,0.00013597,2,"2024-08-24T02:50:38.447",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731188,1724467838457,"fUST",-1623.69600156,0.00013598,2,"2024-08-24T02:50:38.457",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731190,1724467838466,"fUST",-801.89949628,0.00013598,2,"2024-08-24T02:50:38.466",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731192,1724467838477,"fUST",-40000.0,0.00013598,2,"2024-08-24T02:50:38.477",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731194,1724467838486,"fUST",-88888.0,0.00013598,2,"2024-08-24T02:50:38.486",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731196,1724467838495,"fUST",-2000.0,0.00013598,2,"2024-08-24T02:50:38.495",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731198,1724467838504,"fUST",-301.66413705,0.00013599,2,"2024-08-24T02:50:38.504",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731199,1724467838513,"fUST",-330.34591361,0.00013599,2,"2024-08-24T02:50:38.513",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731201,1724467838522,"fUST",-500.80603025,0.00013673,2,"2024-08-24T02:50:38.522",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731203,1724467838531,"fUST",-500.0,0.00013673,2,"2024-08-24T02:50:38.531",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731205,1724467838540,"fUST",-362.82322174,0.00013688,2,"2024-08-24T02:50:38.540",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731207,1724467838548,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.548",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731209,1724467838558,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.558",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731211,1724467838567,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.567",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731213,1724467838575,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.575",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731215,1724467838585,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.585",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731217,1724467838594,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.594",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731219,1724467838603,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.603",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731221,1724467838611,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.611",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731223,1724467838620,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.620",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731225,1724467838630,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.630",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731227,1724467838639,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.639",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731229,1724467838649,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.649",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731231,1724467838658,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.658",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731233,1724467838667,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.667",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731235,1724467838676,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.676",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731237,1724467838685,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.685",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731238,1724467838694,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.694",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731240,1724467838703,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.703",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731242,1724467838712,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.712",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731244,1724467838721,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.721",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731246,1724467838730,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.730",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731248,1724467838740,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.740",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731249,1724467838749,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.749",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731250,1724467838757,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.757",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731251,1724467838766,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731252,1724467838775,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.775",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731253,1724467838784,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.784",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731255,1724467838793,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.793",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731256,1724467838804,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.804",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731257,1724467838813,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.813",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731258,1724467838822,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.822",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731259,1724467838830,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.830",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731260,1724467838839,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.839",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731261,1724467838849,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.849",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731262,1724467838859,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.859",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731263,1724467838867,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.867",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731264,1724467838877,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.877",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731265,1724467838886,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.886",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731266,1724467838895,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.895",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731267,1724467838905,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.905",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731268,1724467838914,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.914",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731269,1724467838923,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.923",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731270,1724467838932,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.932",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731271,1724467838941,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.941",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731272,1724467838950,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.950",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731273,1724467838959,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.959",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731274,1724467838968,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.968",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731275,1724467838977,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731276,1724467838986,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.986",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731277,1724467838995,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:38.995",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731278,1724467839004,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.004",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731279,1724467839013,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.013",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731280,1724467839022,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.022",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731281,1724467839031,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.031",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731282,1724467839040,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.040",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731283,1724467839049,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.049",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731284,1724467839058,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.058",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731285,1724467839066,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.066",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731286,1724467839075,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.075",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731287,1724467839084,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.084",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731288,1724467839093,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.093",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731289,1724467839102,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.102",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731290,1724467839111,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.111",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731291,1724467839120,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.120",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731292,1724467839129,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.129",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731293,1724467839139,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.139",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731294,1724467839148,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.148",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731295,1724467839157,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.157",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731296,1724467839166,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.166",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731297,1724467839175,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.175",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731298,1724467839184,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.184",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731299,1724467839193,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.193",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731300,1724467839202,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.202",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731301,1724467839211,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.211",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731302,1724467839220,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.220",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731303,1724467839231,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.231",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731304,1724467839462,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.462",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731306,1724467839472,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.472",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731307,1724467839481,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.481",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731308,1724467839490,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731309,1724467839499,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731310,1724467839508,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.508",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731311,1724467839517,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.517",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731312,1724467839526,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.526",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731313,1724467839536,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.536",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731314,1724467839545,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.545",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731315,1724467839554,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.554",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731316,1724467839564,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.564",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731317,1724467839574,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.574",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731318,1724467839583,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.583",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731319,1724467839592,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.592",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731320,1724467839601,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.601",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731321,1724467839610,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.610",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731322,1724467839619,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.619",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731323,1724467839629,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.629",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731324,1724467839638,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.638",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731325,1724467839647,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.647",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731326,1724467839656,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.656",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731327,1724467839665,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.665",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731328,1724467839675,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.675",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731329,1724467839684,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.684",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731330,1724467839693,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.693",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731331,1724467839702,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.702",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731332,1724467839711,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.711",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731333,1724467839720,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.720",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731334,1724467839730,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.730",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731335,1724467839739,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.739",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731337,1724467839748,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.748",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731338,1724467839757,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.757",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731339,1724467839766,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731340,1724467839775,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.775",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731341,1724467839784,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.784",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731342,1724467839794,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.794",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731343,1724467839804,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.804",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731344,1724467839813,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.813",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731345,1724467839822,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.822",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731346,1724467839831,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.831",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731347,1724467839841,"fUST",-153.0,0.00013695,2,"2024-08-24T02:50:39.841",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731348,1724467839850,"fUST",-495.34936838,0.00013697,2,"2024-08-24T02:50:39.850",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731349,1724467839860,"fUST",-153.0,0.00013698,2,"2024-08-24T02:50:39.860",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731350,1724467839870,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:39.870",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731351,1724467839879,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:39.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731352,1724467839888,"fUST",-152.55072533,0.00013698,2,"2024-08-24T02:50:39.888",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731353,1724467839897,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:39.897",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731354,1724467839906,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:39.906",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731355,1724467839916,"fUST",-360.30922239,0.00013698,2,"2024-08-24T02:50:39.916",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731356,1724467839925,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:39.925",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731358,1724467839934,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:39.934",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731359,1724467839943,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:39.943",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731360,1724467839951,"fUST",-200.0,0.00013698,2,"2024-08-24T02:50:39.951",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731361,1724467839961,"fUST",-188.25562502,0.00013698,2,"2024-08-24T02:50:39.961",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731362,1724467839969,"fUST",-155.12815248,0.00013698,2,"2024-08-24T02:50:39.969",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731363,1724467839979,"fUST",-365.70010369,0.00013698,2,"2024-08-24T02:50:39.979",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731364,1724467839988,"fUST",-283.51418639,0.00013698,2,"2024-08-24T02:50:39.988",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731365,1724467839997,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:39.997",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731366,1724467840006,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.006",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731367,1724467840015,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.015",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731368,1724467840023,"fUST",-500.85815529,0.00013698,2,"2024-08-24T02:50:40.023",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731369,1724467840032,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.032",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731370,1724467840041,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.041",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731371,1724467840050,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.050",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731372,1724467840060,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.060",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731373,1724467840069,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.069",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731374,1724467840079,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.079",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731375,1724467840089,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.089",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731376,1724467840101,"fUST",-590.86,0.00013698,2,"2024-08-24T02:50:40.101",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731377,1724467840113,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.113",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731379,1724467840125,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.125",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731381,1724467840137,"fUST",-1001.33,0.00013698,2,"2024-08-24T02:50:40.137",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731383,1724467840146,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.146",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731385,1724467840157,"fUST",-613.4,0.00013698,2,"2024-08-24T02:50:40.157",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731387,1724467840167,"fUST",-500.25966525,0.00013698,2,"2024-08-24T02:50:40.167",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731389,1724467840176,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731391,1724467840186,"fUST",-314.2041079,0.00013698,2,"2024-08-24T02:50:40.186",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731393,1724467840195,"fUST",-495.28286147,0.00013698,2,"2024-08-24T02:50:40.195",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731395,1724467840203,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.203",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731397,1724467840213,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731399,1724467840222,"fUST",-227.85450418,0.00013698,2,"2024-08-24T02:50:40.222",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731401,1724467840232,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.232",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731403,1724467840242,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.242",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731405,1724467840252,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.252",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731407,1724467840263,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.263",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731409,1724467840272,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.272",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731411,1724467840281,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.281",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731413,1724467840291,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.291",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731415,1724467840300,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.300",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731417,1724467840310,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.310",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731419,1724467840320,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.320",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731421,1724467840329,"fUST",-637.04,0.00013698,2,"2024-08-24T02:50:40.329",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731423,1724467840338,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.338",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731425,1724467840348,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.348",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731427,1724467840358,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.358",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731429,1724467840368,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.368",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731431,1724467840378,"fUST",-896.07729076,0.00013698,2,"2024-08-24T02:50:40.378",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731433,1724467840388,"fUST",-896.07729076,0.00013698,2,"2024-08-24T02:50:40.388",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731435,1724467840397,"fUST",-896.07729076,0.00013698,2,"2024-08-24T02:50:40.397",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731437,1724467840407,"fUST",-896.07729076,0.00013698,2,"2024-08-24T02:50:40.407",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731439,1724467840417,"fUST",-896.07729076,0.00013698,2,"2024-08-24T02:50:40.417",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731441,1724467840426,"fUST",-896.07729076,0.00013698,2,"2024-08-24T02:50:40.426",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731443,1724467840435,"fUST",-896.07729076,0.00013698,2,"2024-08-24T02:50:40.435",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731445,1724467840445,"fUST",-926.55,0.00013698,2,"2024-08-24T02:50:40.445",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731446,1724467840455,"fUST",-896.07729076,0.00013698,2,"2024-08-24T02:50:40.455",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731448,1724467840464,"fUST",-896.07729076,0.00013698,2,"2024-08-24T02:50:40.464",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731449,1724467840473,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.473",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731450,1724467840483,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.483",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731451,1724467840492,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.492",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731452,1724467840502,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.502",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731453,1724467840511,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.511",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731454,1724467840521,"fUST",-560.0,0.00013698,2,"2024-08-24T02:50:40.521",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731455,1724467840531,"fUST",-923.02454262,0.00013698,2,"2024-08-24T02:50:40.531",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731456,1724467840540,"fUST",-923.02454262,0.00013698,2,"2024-08-24T02:50:40.540",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731457,1724467840551,"fUST",-923.02454262,0.00013698,2,"2024-08-24T02:50:40.551",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731458,1724467840561,"fUST",-923.02454262,0.00013698,2,"2024-08-24T02:50:40.561",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731459,1724467840570,"fUST",-923.02454262,0.00013698,2,"2024-08-24T02:50:40.570",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731460,1724467840581,"fUST",-923.02454262,0.00013698,2,"2024-08-24T02:50:40.581",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731461,1724467840591,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.591",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731462,1724467840602,"fUST",-524.10641745,0.00013698,2,"2024-08-24T02:50:40.602",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731463,1724467840612,"fUST",-543.42,0.00013698,2,"2024-08-24T02:50:40.612",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731464,1724467840623,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.623",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731465,1724467840634,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.634",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731466,1724467840644,"fUST",-557.22,0.00013698,2,"2024-08-24T02:50:40.644",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731467,1724467840654,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.654",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731468,1724467840664,"fUST",-851.67,0.00013698,2,"2024-08-24T02:50:40.664",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731469,1724467840674,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.674",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731470,1724467840683,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.683",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731471,1724467840692,"fUST",-834.42,0.00013698,2,"2024-08-24T02:50:40.692",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731472,1724467840702,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.702",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731473,1724467840711,"fUST",-1003.75,0.00013698,2,"2024-08-24T02:50:40.711",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731474,1724467840720,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.720",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731475,1724467840731,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.731",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731476,1724467840744,"fUST",-601.78,0.00013698,2,"2024-08-24T02:50:40.744",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731477,1724467840754,"fUST",-501.86672795,0.00013698,2,"2024-08-24T02:50:40.754",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731478,1724467840763,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.763",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731479,1724467840772,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.772",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731480,1724467840782,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.782",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731481,1724467840792,"fUST",-207.27455495,0.00013698,2,"2024-08-24T02:50:40.792",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731482,1724467840802,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.802",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731483,1724467840811,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.811",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731484,1724467840820,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.820",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731485,1724467840829,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.829",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731486,1724467840839,"fUST",-500.32815684,0.00013698,2,"2024-08-24T02:50:40.839",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731487,1724467840848,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.848",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731488,1724467840858,"fUST",-748.81,0.00013698,2,"2024-08-24T02:50:40.858",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731489,1724467840867,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.867",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731490,1724467840877,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.877",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731491,1724467840886,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.886",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731492,1724467840895,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.895",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731493,1724467840904,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.904",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731494,1724467840913,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.913",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731495,1724467840923,"fUST",-156.26,0.00013698,2,"2024-08-24T02:50:40.923",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731496,1724467840932,"fUST",-500.64056354,0.00013698,2,"2024-08-24T02:50:40.932",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731497,1724467840941,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.941",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731498,1724467840951,"fUST",-584.27,0.00013698,2,"2024-08-24T02:50:40.951",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731499,1724467840960,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.960",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731500,1724467840970,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.970",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731501,1724467840980,"fUST",-957.88,0.00013698,2,"2024-08-24T02:50:40.980",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731502,1724467840989,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:40.989",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731503,1724467840998,"fUST",-910.9,0.00013698,2,"2024-08-24T02:50:40.998",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731504,1724467841007,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.007",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731505,1724467841016,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.016",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731506,1724467841026,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.026",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731507,1724467841035,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.035",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731508,1724467841045,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.045",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731509,1724467841055,"fUST",-528.3863952,0.00013698,2,"2024-08-24T02:50:41.055",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731510,1724467841064,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.064",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731511,1724467841073,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.073",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731512,1724467841084,"fUST",-506.51205124,0.00013698,2,"2024-08-24T02:50:41.084",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731513,1724467841093,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.093",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731514,1724467841102,"fUST",-524.03413021,0.00013698,2,"2024-08-24T02:50:41.102",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731515,1724467841112,"fUST",-760.06,0.00013698,2,"2024-08-24T02:50:41.112",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731516,1724467841122,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.122",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731517,1724467841134,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.134",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731518,1724467841146,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.146",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731519,1724467841156,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.156",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731520,1724467841165,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.165",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731521,1724467841174,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.174",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731522,1724467841184,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.184",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731523,1724467841194,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.194",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731524,1724467841203,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.203",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731525,1724467841213,"fUST",-2073.62,0.00013698,2,"2024-08-24T02:50:41.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731526,1724467841222,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.222",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731527,1724467841233,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.233",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731528,1724467841245,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.245",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731529,1724467841256,"fUST",-767.27,0.00013698,2,"2024-08-24T02:50:41.256",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731530,1724467841266,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.266",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731531,1724467841275,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.275",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731532,1724467841286,"fUST",-560.92,0.00013698,2,"2024-08-24T02:50:41.286",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731533,1724467841296,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.296",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731534,1724467841307,"fUST",-1254.81,0.00013698,2,"2024-08-24T02:50:41.307",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731535,1724467841317,"fUST",-331.08228858,0.00013698,2,"2024-08-24T02:50:41.317",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731536,1724467841328,"fUST",-1359.87,0.00013698,2,"2024-08-24T02:50:41.328",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731537,1724467841338,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.338",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731538,1724467841350,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.350",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731539,1724467841360,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.360",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731540,1724467841370,"fUST",-520.54,0.00013698,2,"2024-08-24T02:50:41.370",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731541,1724467841379,"fUST",-529.54190491,0.00013698,2,"2024-08-24T02:50:41.379",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731542,1724467841388,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.388",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731543,1724467841398,"fUST",-692.15,0.00013698,2,"2024-08-24T02:50:41.398",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731544,1724467841407,"fUST",-500.607898,0.00013698,2,"2024-08-24T02:50:41.407",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731545,1724467841416,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.416",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731546,1724467841425,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.425",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731547,1724467841434,"fUST",-1587.66,0.00013698,2,"2024-08-24T02:50:41.434",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731548,1724467841444,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.444",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731549,1724467841454,"fUST",-502.86105163,0.00013698,2,"2024-08-24T02:50:41.454",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731550,1724467841463,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.463",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731551,1724467841473,"fUST",-1249.16,0.00013698,2,"2024-08-24T02:50:41.473",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731552,1724467841483,"fUST",-639.21,0.00013698,2,"2024-08-24T02:50:41.483",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731553,1724467841492,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.492",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731554,1724467841501,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.501",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731555,1724467841510,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.510",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731556,1724467841520,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.520",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731557,1724467841529,"fUST",-2367.48,0.00013698,2,"2024-08-24T02:50:41.529",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731558,1724467841538,"fUST",-1618.54,0.00013698,2,"2024-08-24T02:50:41.538",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731559,1724467841547,"fUST",-1469.87,0.00013698,2,"2024-08-24T02:50:41.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731560,1724467841556,"fUST",-847.88,0.00013698,2,"2024-08-24T02:50:41.556",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731561,1724467841568,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.568",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731562,1724467841577,"fUST",-1238.19,0.00013698,2,"2024-08-24T02:50:41.577",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731563,1724467841586,"fUST",-1000.0,0.00013698,2,"2024-08-24T02:50:41.586",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731564,1724467841596,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.596",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731565,1724467841605,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.605",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731566,1724467841616,"fUST",-500.37040333,0.00013698,2,"2024-08-24T02:50:41.616",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731567,1724467841626,"fUST",-670.93,0.00013698,2,"2024-08-24T02:50:41.626",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731568,1724467841635,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.635",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731569,1724467841644,"fUST",-1240.44,0.00013698,2,"2024-08-24T02:50:41.644",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731570,1724467841653,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.653",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731571,1724467841662,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.662",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731572,1724467841672,"fUST",-1566.59,0.00013698,2,"2024-08-24T02:50:41.672",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731573,1724467841681,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.681",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731574,1724467841691,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.691",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731575,1724467841700,"fUST",-1362.48,0.00013698,2,"2024-08-24T02:50:41.700",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731576,1724467841709,"fUST",-501.2626616,0.00013698,2,"2024-08-24T02:50:41.709",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731577,1724467841719,"fUST",-701.58,0.00013698,2,"2024-08-24T02:50:41.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731578,1724467841728,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.728",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731579,1724467841737,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.737",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731580,1724467841747,"fUST",-500.64961572,0.00013698,2,"2024-08-24T02:50:41.747",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731581,1724467841756,"fUST",-500.68041564,0.00013698,2,"2024-08-24T02:50:41.756",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731582,1724467841766,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731583,1724467841775,"fUST",-616.7,0.00013698,2,"2024-08-24T02:50:41.775",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731584,1724467841785,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.785",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731585,1724467841796,"fUST",-500.9895342,0.00013698,2,"2024-08-24T02:50:41.796",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731586,1724467841806,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.806",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731587,1724467841815,"fUST",-500.18172759,0.00013698,2,"2024-08-24T02:50:41.815",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731588,1724467841824,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.824",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731589,1724467841833,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.833",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731590,1724467841843,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.843",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731591,1724467841852,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.852",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731592,1724467841862,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.862",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731593,1724467841873,"fUST",-900.52,0.00013698,2,"2024-08-24T02:50:41.873",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731594,1724467841882,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.882",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731595,1724467841892,"fUST",-779.54,0.00013698,2,"2024-08-24T02:50:41.892",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731596,1724467841901,"fUST",-177.59616055,0.00013698,2,"2024-08-24T02:50:41.901",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731597,1724467841911,"fUST",-527.63769833,0.00013698,2,"2024-08-24T02:50:41.911",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731598,1724467841920,"fUST",-605.2,0.00013698,2,"2024-08-24T02:50:41.920",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731599,1724467841929,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.929",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731600,1724467841938,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.938",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731601,1724467841947,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.947",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731602,1724467841957,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:41.957",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731603,1724467841966,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:41.966",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731604,1724467841976,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:41.976",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731605,1724467841985,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:41.985",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731606,1724467841994,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:41.994",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731607,1724467842003,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.003",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731608,1724467842013,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.013",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731609,1724467842022,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.022",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731610,1724467842031,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.031",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731611,1724467842041,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.041",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731612,1724467842051,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.051",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731613,1724467842060,"fUST",-1705.15,0.00013698,2,"2024-08-24T02:50:42.060",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731614,1724467842070,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.070",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731615,1724467842079,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.079",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731616,1724467842088,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.088",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731617,1724467842098,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.098",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731618,1724467842107,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.107",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731619,1724467842117,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.117",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731620,1724467842127,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731621,1724467842138,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.138",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731622,1724467842147,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.147",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731623,1724467842156,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.156",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731624,1724467842165,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.165",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731625,1724467842174,"fUST",-315.43926399,0.00013698,2,"2024-08-24T02:50:42.174",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731626,1724467842183,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.183",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731627,1724467842192,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.192",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731628,1724467842202,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.202",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731629,1724467842211,"fUST",-1016.52,0.00013698,2,"2024-08-24T02:50:42.211",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731630,1724467842220,"fUST",-1016.59066814,0.00013698,2,"2024-08-24T02:50:42.220",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731631,1724467842229,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.229",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731632,1724467842238,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.238",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731633,1724467842247,"fUST",-2288.05,0.00013698,2,"2024-08-24T02:50:42.247",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731634,1724467842256,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.256",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731635,1724467842266,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.266",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731636,1724467842275,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.275",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731637,1724467842284,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.284",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731638,1724467842293,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.293",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731639,1724467842303,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.303",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731640,1724467842312,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.312",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731641,1724467842321,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.321",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731642,1724467842331,"fUST",-500.31810523,0.00013698,2,"2024-08-24T02:50:42.331",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731643,1724467842340,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.340",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731644,1724467842350,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.350",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731645,1724467842359,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.359",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731646,1724467842369,"fUST",-500.38422383,0.00013698,2,"2024-08-24T02:50:42.369",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731647,1724467842378,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.378",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731648,1724467842388,"fUST",-2632.62,0.00013698,2,"2024-08-24T02:50:42.388",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731649,1724467842398,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.398",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731650,1724467842408,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.408",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731651,1724467842417,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.417",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731652,1724467842426,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.426",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731653,1724467842435,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.435",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731654,1724467842445,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.445",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731656,1724467842454,"fUST",-663.15,0.00013698,2,"2024-08-24T02:50:42.454",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731657,1724467842464,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.464",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731658,1724467842473,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.473",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731659,1724467842483,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.483",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731660,1724467842493,"fUST",-1175.08,0.00013698,2,"2024-08-24T02:50:42.493",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731661,1724467842502,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.502",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731662,1724467842511,"fUST",-1126.12,0.00013698,2,"2024-08-24T02:50:42.511",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731663,1724467842521,"fUST",-1275.9,0.00013698,2,"2024-08-24T02:50:42.521",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731664,1724467842530,"fUST",-735.46,0.00013698,2,"2024-08-24T02:50:42.530",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731665,1724467842540,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.540",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731666,1724467842550,"fUST",-772.36,0.00013698,2,"2024-08-24T02:50:42.550",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731667,1724467842559,"fUST",-500.97197037,0.00013698,2,"2024-08-24T02:50:42.559",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731668,1724467842568,"fUST",-726.08,0.00013698,2,"2024-08-24T02:50:42.568",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731669,1724467842578,"fUST",-980.99,0.00013698,2,"2024-08-24T02:50:42.578",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731670,1724467842588,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.588",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731671,1724467842597,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.597",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731672,1724467842606,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.606",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731675,1724467842615,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.615",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731677,1724467842625,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.625",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731678,1724467842634,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.634",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731679,1724467842643,"fUST",-503.05914512,0.00013698,2,"2024-08-24T02:50:42.643",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731680,1724467842652,"fUST",-1555.53,0.00013698,2,"2024-08-24T02:50:42.652",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731681,1724467842662,"fUST",-1704.93,0.00013698,2,"2024-08-24T02:50:42.662",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731682,1724467842672,"fUST",-1021.36,0.00013698,2,"2024-08-24T02:50:42.672",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731683,1724467842681,"fUST",-181.13607056,0.00013698,2,"2024-08-24T02:50:42.681",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731684,1724467842690,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.690",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731685,1724467842699,"fUST",-811.25,0.00013698,2,"2024-08-24T02:50:42.699",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731686,1724467842708,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.708",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731687,1724467842717,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.717",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731688,1724467842727,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.727",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731689,1724467842736,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.736",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731690,1724467842745,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.745",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731692,1724467842754,"fUST",-345.8351842,0.00013698,2,"2024-08-24T02:50:42.754",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731694,1724467842764,"fUST",-1041.29,0.00013698,2,"2024-08-24T02:50:42.764",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731696,1724467842773,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.773",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731698,1724467842782,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.782",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731700,1724467842795,"fUST",-790.25,0.00013698,2,"2024-08-24T02:50:42.795",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731702,1724467842804,"fUST",-505.43898382,0.00013698,2,"2024-08-24T02:50:42.804",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731704,1724467842814,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.814",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731706,1724467842823,"fUST",-1720.39,0.00013698,2,"2024-08-24T02:50:42.823",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731708,1724467842833,"fUST",-511.23922017,0.00013698,2,"2024-08-24T02:50:42.833",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731710,1724467842842,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.842",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731712,1724467842852,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.852",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731714,1724467842861,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.861",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731716,1724467842872,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.872",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731718,1724467842881,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.881",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731720,1724467842891,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.891",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731722,1724467842900,"fUST",-2114.05,0.00013698,2,"2024-08-24T02:50:42.900",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731724,1724467842910,"fUST",-634.97,0.00013698,2,"2024-08-24T02:50:42.910",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731726,1724467842919,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.919",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731728,1724467842929,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.929",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731730,1724467842938,"fUST",-1087.91,0.00013698,2,"2024-08-24T02:50:42.938",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731732,1724467842947,"fUST",-718.74,0.00013698,2,"2024-08-24T02:50:42.947",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731734,1724467842957,"fUST",-2012.03,0.00013698,2,"2024-08-24T02:50:42.957",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731736,1724467842966,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.966",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731738,1724467842975,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.975",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731740,1724467842985,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.985",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731742,1724467842994,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:42.994",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731744,1724467843003,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.003",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731746,1724467843013,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.013",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731748,1724467843022,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.022",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731750,1724467843031,"fUST",-839.58,0.00013698,2,"2024-08-24T02:50:43.031",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731770,1724467843204,"fUST",-502.53864449,0.00013698,2,"2024-08-24T02:50:43.204",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731772,1724467843214,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.214",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731774,1724467843223,"fUST",-537.96,0.00013698,2,"2024-08-24T02:50:43.223",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731776,1724467843233,"fUST",-500.55269522,0.00013698,2,"2024-08-24T02:50:43.233",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731779,1724467843243,"fUST",-3809.28,0.00013698,2,"2024-08-24T02:50:43.243",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731781,1724467843253,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.253",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731783,1724467843262,"fUST",-615.64,0.00013698,2,"2024-08-24T02:50:43.262",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731785,1724467843272,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.272",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731787,1724467843281,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.281",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731789,1724467843291,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.291",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731791,1724467843300,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.300",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731793,1724467843309,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.309",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731796,1724467843318,"fUST",-405.56100338,0.00013698,2,"2024-08-24T02:50:43.318",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731799,1724467843328,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.328",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731801,1724467843337,"fUST",-683.79,0.00013698,2,"2024-08-24T02:50:43.337",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731803,1724467843346,"fUST",-152.88663537,0.00013698,2,"2024-08-24T02:50:43.346",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731805,1724467843355,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.355",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731807,1724467843365,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.365",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731809,1724467843374,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.374",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731811,1724467843384,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.384",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731813,1724467843394,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.394",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731815,1724467843404,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.404",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731817,1724467843413,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.413",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731819,1724467843423,"fUST",-3161.46,0.00013698,2,"2024-08-24T02:50:43.423",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731821,1724467843432,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.432",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731823,1724467843442,"fUST",-946.18,0.00013698,2,"2024-08-24T02:50:43.442",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731825,1724467843451,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731827,1724467843461,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.461",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731829,1724467843470,"fUST",-502.74548938,0.00013698,2,"2024-08-24T02:50:43.470",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731831,1724467843481,"fUST",-704.2,0.00013698,2,"2024-08-24T02:50:43.481",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731833,1724467843490,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731835,1724467843499,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731838,1724467843509,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.509",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731840,1724467843518,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731842,1724467843527,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.527",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731844,1724467843536,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.536",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731846,1724467843545,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.545",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731848,1724467843554,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.554",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731850,1724467843563,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.563",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731852,1724467843573,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.573",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731854,1724467843583,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.583",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731856,1724467843592,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.592",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731858,1724467843601,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.601",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731860,1724467843610,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.610",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731862,1724467843619,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.619",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731864,1724467843628,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.628",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731866,1724467843638,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.638",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731868,1724467843647,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.647",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731870,1724467843656,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.656",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731872,1724467843665,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.665",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731874,1724467843674,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.674",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731876,1724467843683,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.683",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731878,1724467843693,"fUST",-968.63,0.00013698,2,"2024-08-24T02:50:43.693",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731880,1724467843702,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.702",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731882,1724467843712,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.712",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731884,1724467843722,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.722",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731886,1724467843732,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.732",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731888,1724467843741,"fUST",-1950.69,0.00013698,2,"2024-08-24T02:50:43.741",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731890,1724467843751,"fUST",-604.11,0.00013698,2,"2024-08-24T02:50:43.751",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731893,1724467843762,"fUST",-260.3008643,0.00013698,2,"2024-08-24T02:50:43.762",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731895,1724467843771,"fUST",-788.2,0.00013698,2,"2024-08-24T02:50:43.771",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731897,1724467843780,"fUST",-1950.89197633,0.00013698,2,"2024-08-24T02:50:43.780",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731899,1724467843792,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.792",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731901,1724467843802,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.802",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731903,1724467843813,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.813",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731905,1724467843822,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.822",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731907,1724467843831,"fUST",-1425.97,0.00013698,2,"2024-08-24T02:50:43.831",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731909,1724467843841,"fUST",-501.81230016,0.00013698,2,"2024-08-24T02:50:43.841",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731911,1724467843850,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.850",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731913,1724467843858,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.858",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731915,1724467843870,"fUST",-520.97451385,0.00013698,2,"2024-08-24T02:50:43.870",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731917,1724467843879,"fUST",-665.62,0.00013698,2,"2024-08-24T02:50:43.879",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731919,1724467843889,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.889",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731921,1724467843899,"fUST",-500.41907596,0.00013698,2,"2024-08-24T02:50:43.899",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731923,1724467843908,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.908",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731925,1724467843917,"fUST",-566.13,0.00013698,2,"2024-08-24T02:50:43.917",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731927,1724467843927,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.927",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731930,1724467843937,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.937",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731931,1724467843946,"fUST",-411.68077222,0.00013698,2,"2024-08-24T02:50:43.946",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731934,1724467843957,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:43.957",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731936,1724467843966,"fUST",-841.52,0.00013698,2,"2024-08-24T02:50:43.966",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731938,1724467843975,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:43.975",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731940,1724467843986,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:43.986",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731942,1724467844002,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.002",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731944,1724467844011,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.011",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731946,1724467844020,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.020",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731948,1724467844029,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.029",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731950,1724467844038,"fUST",-991.87,0.00013698,2,"2024-08-24T02:50:44.038",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731952,1724467844047,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.047",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731954,1724467844056,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.056",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731956,1724467844066,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.066",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731958,1724467844075,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.075",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731960,1724467844085,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.085",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731962,1724467844094,"fUST",-297.52832699,0.00013698,2,"2024-08-24T02:50:44.094",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731964,1724467844103,"fUST",-501.35155916,0.00013698,2,"2024-08-24T02:50:44.103",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731966,1724467844112,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.112",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731968,1724467844121,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.121",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731970,1724467844130,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.130",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731971,1724467844140,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.140",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731974,1724467844149,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.149",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731976,1724467844158,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.158",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731978,1724467844167,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.167",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731980,1724467844176,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731981,1724467844186,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.186",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731983,1724467844194,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.194",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731985,1724467844204,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.204",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731987,1724467844213,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731989,1724467844223,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.223",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731991,1724467844232,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.232",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731993,1724467844241,"fUST",-1095.05,0.00013698,2,"2024-08-24T02:50:44.241",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731995,1724467844250,"fUST",-1095.08927933,0.00013698,2,"2024-08-24T02:50:44.250",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731997,1724467844259,"fUST",-897.34,0.00013698,2,"2024-08-24T02:50:44.259",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335731999,1724467844269,"fUST",-572.82,0.00013698,2,"2024-08-24T02:50:44.269",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732001,1724467844279,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.279",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732003,1724467844291,"fUST",-1354.1,0.00013698,2,"2024-08-24T02:50:44.291",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732006,1724467844300,"fUST",-566.48,0.00013698,2,"2024-08-24T02:50:44.300",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732008,1724467844309,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.309",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732009,1724467844318,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.318",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732012,1724467844328,"fUST",-500.80362181,0.00013698,2,"2024-08-24T02:50:44.328",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732013,1724467844337,"fUST",-524.57444368,0.00013698,2,"2024-08-24T02:50:44.337",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732015,1724467844346,"fUST",-1183.75,0.00013698,2,"2024-08-24T02:50:44.346",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732017,1724467844355,"fUST",-689.67,0.00013698,2,"2024-08-24T02:50:44.355",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732019,1724467844365,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.365",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732021,1724467844374,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.374",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732023,1724467844383,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.383",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732025,1724467844392,"fUST",-509.19,0.00013698,2,"2024-08-24T02:50:44.392",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732027,1724467844402,"fUST",-834.3,0.00013698,2,"2024-08-24T02:50:44.402",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732029,1724467844411,"fUST",-3439.97,0.00013698,2,"2024-08-24T02:50:44.411",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732032,1724467844422,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.422",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732034,1724467844431,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.431",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732036,1724467844441,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.441",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732038,1724467844450,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.450",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732040,1724467844460,"fUST",-503.4434288,0.00013698,2,"2024-08-24T02:50:44.460",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732042,1724467844469,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.469",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732044,1724467844479,"fUST",-934.92,0.00013698,2,"2024-08-24T02:50:44.479",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732046,1724467844490,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732048,1724467844499,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732050,1724467844508,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.508",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732052,1724467844518,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732054,1724467844527,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.527",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732056,1724467844536,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.536",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732058,1724467844546,"fUST",-500.71268256,0.00013698,2,"2024-08-24T02:50:44.546",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732060,1724467844555,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.555",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732062,1724467844564,"fUST",-823.45,0.00013698,2,"2024-08-24T02:50:44.564",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732064,1724467844573,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.573",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732066,1724467844582,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.582",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732068,1724467844592,"fUST",-607.28,0.00013698,2,"2024-08-24T02:50:44.592",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732070,1724467844602,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.602",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732072,1724467844611,"fUST",-193.80537047,0.00013698,2,"2024-08-24T02:50:44.611",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732074,1724467844620,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.620",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732076,1724467844630,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.630",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732078,1724467844639,"fUST",-1094.72,0.00013698,2,"2024-08-24T02:50:44.639",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732080,1724467844648,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.648",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732082,1724467844657,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.657",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732084,1724467844667,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.667",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732086,1724467844676,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.676",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732088,1724467844685,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.685",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732091,1724467844694,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.694",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732093,1724467844703,"fUST",-768.49,0.00013698,2,"2024-08-24T02:50:44.703",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732095,1724467844712,"fUST",-1341.7,0.00013698,2,"2024-08-24T02:50:44.712",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732096,1724467844721,"fUST",-581.37,0.00013698,2,"2024-08-24T02:50:44.721",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732099,1724467844731,"fUST",-669.47,0.00013698,2,"2024-08-24T02:50:44.731",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732100,1724467844740,"fUST",-561.87,0.00013698,2,"2024-08-24T02:50:44.740",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732103,1724467844750,"fUST",-1457.5163,0.00013698,2,"2024-08-24T02:50:44.750",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732104,1724467844759,"fUST",-1457.5163,0.00013698,2,"2024-08-24T02:50:44.759",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732106,1724467844768,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.768",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732108,1724467844778,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.778",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732110,1724467844789,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.789",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732112,1724467844799,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.799",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732114,1724467844809,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.809",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732116,1724467844818,"fUST",-2834.06,0.00013698,2,"2024-08-24T02:50:44.818",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732118,1724467844827,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.827",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732120,1724467844836,"fUST",-564.65068328,0.00013698,2,"2024-08-24T02:50:44.836",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732122,1724467844846,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.846",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732124,1724467844855,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.855",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732126,1724467844864,"fUST",-731.57,0.00013698,2,"2024-08-24T02:50:44.864",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732128,1724467844874,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.874",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732130,1724467844884,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.884",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732131,1724467844894,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.894",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732132,1724467844903,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.903",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732133,1724467844912,"fUST",-1520.92,0.00013698,2,"2024-08-24T02:50:44.912",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732134,1724467844921,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.921",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732135,1724467844930,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.930",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732136,1724467844939,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.939",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732137,1724467844948,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.948",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732138,1724467844957,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.957",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732139,1724467844967,"fUST",-501.11720891,0.00013698,2,"2024-08-24T02:50:44.967",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732140,1724467844976,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.976",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732141,1724467844985,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:44.985",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732142,1724467844994,"fUST",-568.68,0.00013698,2,"2024-08-24T02:50:44.994",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732143,1724467845003,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.003",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732145,1724467845013,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.013",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732147,1724467845022,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.022",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732149,1724467845031,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.031",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732151,1724467845040,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.040",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732153,1724467845050,"fUST",-538.29,0.00013698,2,"2024-08-24T02:50:45.050",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732155,1724467845058,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.058",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732157,1724467845068,"fUST",-812.75,0.00013698,2,"2024-08-24T02:50:45.068",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732159,1724467845078,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.078",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732161,1724467845087,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.087",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732163,1724467845097,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.097",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732165,1724467845106,"fUST",-766.62,0.00013698,2,"2024-08-24T02:50:45.106",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732167,1724467845115,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.115",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732169,1724467845124,"fUST",-205.27857137,0.00013698,2,"2024-08-24T02:50:45.124",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732171,1724467845134,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.134",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732173,1724467845143,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.143",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732175,1724467845153,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.153",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732177,1724467845162,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.162",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732179,1724467845171,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.171",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732181,1724467845180,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.180",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732183,1724467845189,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.189",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732185,1724467845199,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.199",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732187,1724467845207,"fUST",-1948.03,0.00013698,2,"2024-08-24T02:50:45.207",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732189,1724467845217,"fUST",-675.71,0.00013698,2,"2024-08-24T02:50:45.217",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732191,1724467845226,"fUST",-596.26,0.00013698,2,"2024-08-24T02:50:45.226",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732193,1724467845235,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.235",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732195,1724467845244,"fUST",-1163.79,0.00013698,2,"2024-08-24T02:50:45.244",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732197,1724467845253,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.253",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732199,1724467845264,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732201,1724467845273,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.273",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732203,1724467845283,"fUST",-599.98714986,0.00013698,2,"2024-08-24T02:50:45.283",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732205,1724467845292,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.292",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732207,1724467845302,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.302",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732209,1724467845311,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.311",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732211,1724467845320,"fUST",-2363.95,0.00013698,2,"2024-08-24T02:50:45.320",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732213,1724467845330,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.330",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732215,1724467845339,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.339",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732217,1724467845349,"fUST",-648.76,0.00013698,2,"2024-08-24T02:50:45.349",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732219,1724467845358,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.358",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732221,1724467845368,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.368",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732225,1724467845377,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.377",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732227,1724467845387,"fUST",-737.25,0.00013698,2,"2024-08-24T02:50:45.387",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732229,1724467845396,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.396",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732231,1724467845406,"fUST",-806.92,0.00013698,2,"2024-08-24T02:50:45.406",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732233,1724467845415,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.415",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732235,1724467845424,"fUST",-2349.32,0.00013698,2,"2024-08-24T02:50:45.424",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732237,1724467845434,"fUST",-519.21642088,0.00013698,2,"2024-08-24T02:50:45.434",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732238,1724467845443,"fUST",-2195.66,0.00013698,2,"2024-08-24T02:50:45.443",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732240,1724467845452,"fUST",-1530.72,0.00013698,2,"2024-08-24T02:50:45.452",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732242,1724467845462,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.462",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732244,1724467845472,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.472",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732246,1724467845481,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.481",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732248,1724467845490,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732250,1724467845499,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732252,1724467845509,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.509",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732254,1724467845519,"fUST",-900.28,0.00013698,2,"2024-08-24T02:50:45.519",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732257,1724467845528,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.528",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732259,1724467845538,"fUST",-152.05856622,0.00013698,2,"2024-08-24T02:50:45.538",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732260,1724467845547,"fUST",-1779.7,0.00013698,2,"2024-08-24T02:50:45.547",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732263,1724467845558,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.558",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732265,1724467845568,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.568",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732267,1724467845578,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.578",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732269,1724467845587,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.587",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732271,1724467845597,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.597",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732273,1724467845607,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.607",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732275,1724467845616,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.616",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732277,1724467845626,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.626",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732279,1724467845635,"fUST",-532.33252305,0.00013698,2,"2024-08-24T02:50:45.635",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732281,1724467845645,"fUST",-2016.11,0.00013698,2,"2024-08-24T02:50:45.645",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732283,1724467845655,"fUST",-751.47,0.00013698,2,"2024-08-24T02:50:45.655",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732285,1724467845664,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.664",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732287,1724467845673,"fUST",-501.47667113,0.00013698,2,"2024-08-24T02:50:45.673",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732289,1724467845683,"fUST",-535.39,0.00013698,2,"2024-08-24T02:50:45.683",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732291,1724467845692,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.692",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732293,1724467845702,"fUST",-198.34228826,0.00013698,2,"2024-08-24T02:50:45.702",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732295,1724467845712,"fUST",-1633.62,0.00013698,2,"2024-08-24T02:50:45.712",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732297,1724467845722,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.722",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732299,1724467845730,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.730",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732301,1724467845742,"fUST",-1266.04,0.00013698,2,"2024-08-24T02:50:45.742",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732304,1724467845752,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.752",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732306,1724467845763,"fUST",-627.17,0.00013698,2,"2024-08-24T02:50:45.763",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732308,1724467845773,"fUST",-627.15,0.00013698,2,"2024-08-24T02:50:45.773",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732310,1724467845782,"fUST",-534.63057297,0.00013698,2,"2024-08-24T02:50:45.782",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732312,1724467845795,"fUST",-916.81,0.00013698,2,"2024-08-24T02:50:45.795",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732314,1724467845806,"fUST",-1132.66,0.00013698,2,"2024-08-24T02:50:45.806",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732316,1724467845816,"fUST",-1254.01,0.00013698,2,"2024-08-24T02:50:45.816",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732318,1724467845825,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.825",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732320,1724467845836,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.836",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732322,1724467845845,"fUST",-2003.38,0.00013698,2,"2024-08-24T02:50:45.845",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732324,1724467845855,"fUST",-509.13136748,0.00013698,2,"2024-08-24T02:50:45.855",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732326,1724467845864,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.864",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732328,1724467845876,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.876",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732330,1724467845885,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.885",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732332,1724467845894,"fUST",-575.68528405,0.00013698,2,"2024-08-24T02:50:45.894",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732334,1724467845904,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.904",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732336,1724467845914,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.914",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732338,1724467845923,"fUST",-659.14,0.00013698,2,"2024-08-24T02:50:45.923",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732340,1724467845933,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.933",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732342,1724467845942,"fUST",-983.37,0.00013698,2,"2024-08-24T02:50:45.942",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732344,1724467845951,"fUST",-980.48,0.00013698,2,"2024-08-24T02:50:45.951",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732346,1724467845961,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.961",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732348,1724467845970,"fUST",-858.32,0.00013698,2,"2024-08-24T02:50:45.970",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732350,1724467845980,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.980",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732352,1724467845992,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:45.992",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732355,1724467846002,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.002",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732356,1724467846011,"fUST",-1007.1,0.00013698,2,"2024-08-24T02:50:46.011",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732358,1724467846021,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.021",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732360,1724467846030,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.030",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732362,1724467846040,"fUST",-542.60168054,0.00013698,2,"2024-08-24T02:50:46.040",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732364,1724467846050,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.050",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732366,1724467846059,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.059",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732368,1724467846069,"fUST",-1068.44,0.00013698,2,"2024-08-24T02:50:46.069",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732370,1724467846079,"fUST",-636.45,0.00013698,2,"2024-08-24T02:50:46.079",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732372,1724467846088,"fUST",-886.51,0.00013698,2,"2024-08-24T02:50:46.088",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732374,1724467846098,"fUST",-987.1,0.00013698,2,"2024-08-24T02:50:46.098",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732377,1724467846108,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.108",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732379,1724467846117,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.117",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732381,1724467846127,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732383,1724467846136,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.136",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732385,1724467846145,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.145",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732387,1724467846155,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.155",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732389,1724467846164,"fUST",-2911.26,0.00013698,2,"2024-08-24T02:50:46.164",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732391,1724467846175,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.175",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732393,1724467846184,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.184",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732395,1724467846193,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.193",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732397,1724467846203,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.203",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732399,1724467846212,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.212",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732401,1724467846222,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.222",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732403,1724467846232,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.232",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732405,1724467846242,"fUST",-631.8,0.00013698,2,"2024-08-24T02:50:46.242",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732407,1724467846252,"fUST",-610.9,0.00013698,2,"2024-08-24T02:50:46.252",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732409,1724467846262,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.262",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732411,1724467846272,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.272",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732413,1724467846282,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.282",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732415,1724467846292,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.292",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732417,1724467846301,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.301",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732419,1724467846311,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.311",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732421,1724467846321,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.321",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732423,1724467846331,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.331",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732425,1724467846340,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.340",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732427,1724467846350,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.350",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732429,1724467846360,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.360",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732431,1724467846370,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.370",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732433,1724467846380,"fUST",-668.48,0.00013698,2,"2024-08-24T02:50:46.380",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732435,1724467846389,"fUST",-668.58454486,0.00013698,2,"2024-08-24T02:50:46.389",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732437,1724467846399,"fUST",-552.49,0.00013698,2,"2024-08-24T02:50:46.399",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732439,1724467846408,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.408",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732441,1724467846418,"fUST",-896.1,0.00013698,2,"2024-08-24T02:50:46.418",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732444,1724467846428,"fUST",-840.87,0.00013698,2,"2024-08-24T02:50:46.428",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732446,1724467846438,"fUST",-150.0,0.00013698,2,"2024-08-24T02:50:46.438",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732448,1724467846447,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.447",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732450,1724467846456,"fUST",-1303.58,0.00013698,2,"2024-08-24T02:50:46.456",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732451,1724467846466,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.466",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732453,1724467846475,"fUST",-1050.46,0.00013698,2,"2024-08-24T02:50:46.475",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732455,1724467846486,"fUST",-9938.62,0.00013698,2,"2024-08-24T02:50:46.486",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732474,1724467846660,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.660",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732476,1724467846670,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.670",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732478,1724467846680,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.680",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732480,1724467846690,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.690",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732482,1724467846699,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.699",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732484,1724467846709,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.709",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732486,1724467846719,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732489,1724467846729,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.729",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732491,1724467846740,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.740",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732493,1724467846749,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.749",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732495,1724467846759,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.759",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732497,1724467846771,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.771",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732499,1724467846781,"fUST",-2368.24,0.00013698,2,"2024-08-24T02:50:46.781",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732501,1724467846793,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.793",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732503,1724467846802,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.802",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732505,1724467846812,"fUST",-615.94,0.00013698,2,"2024-08-24T02:50:46.812",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732507,1724467846823,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.823",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732509,1724467846832,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.832",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732511,1724467846842,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.842",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732513,1724467846851,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.851",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732515,1724467846861,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.861",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732517,1724467846871,"fUST",-2428.93,0.00013698,2,"2024-08-24T02:50:46.871",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732519,1724467846881,"fUST",-705.05,0.00013698,2,"2024-08-24T02:50:46.881",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732522,1724467846890,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.890",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732524,1724467846900,"fUST",-13086.57,0.00013698,2,"2024-08-24T02:50:46.900",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732526,1724467846910,"fUST",-583.92,0.00013698,2,"2024-08-24T02:50:46.910",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732528,1724467846919,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.919",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732530,1724467846928,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:46.928",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732531,1724467846938,"fUST",-1108.81,0.00013698,2,"2024-08-24T02:50:46.938",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732533,1724467846948,"fUST",-2980.12,0.00013698,2,"2024-08-24T02:50:46.948",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732535,1724467846958,"fUST",-719.97,0.00013698,2,"2024-08-24T02:50:46.958",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732537,1724467846967,"fUST",-983.62,0.00013698,2,"2024-08-24T02:50:46.967",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732539,1724467846977,"fUST",-2151.26,0.00013698,2,"2024-08-24T02:50:46.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732542,1724467846988,"fUST",-3728.42,0.00013698,2,"2024-08-24T02:50:46.988",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732544,1724467846997,"fUST",-929.14,0.00013698,2,"2024-08-24T02:50:46.997",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732546,1724467847007,"fUST",-427.47475264,0.00013698,2,"2024-08-24T02:50:47.007",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732548,1724467847016,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.016",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732550,1724467847029,"fUST",-531.27393272,0.00013698,2,"2024-08-24T02:50:47.029",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732552,1724467847039,"fUST",-1458.69,0.00013698,2,"2024-08-24T02:50:47.039",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732554,1724467847049,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.049",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732556,1724467847058,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.058",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732558,1724467847068,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.068",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732560,1724467847077,"fUST",-561.11,0.00013698,2,"2024-08-24T02:50:47.077",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732562,1724467847087,"fUST",-6870.65,0.00013698,2,"2024-08-24T02:50:47.087",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732564,1724467847096,"fUST",-720.91,0.00013698,2,"2024-08-24T02:50:47.096",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732566,1724467847106,"fUST",-501.38933766,0.00013698,2,"2024-08-24T02:50:47.106",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732568,1724467847115,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.115",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732570,1724467847125,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.125",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732573,1724467847135,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.135",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732575,1724467847146,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.146",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732577,1724467847155,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.155",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732579,1724467847165,"fUST",-1074.84,0.00013698,2,"2024-08-24T02:50:47.165",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732581,1724467847174,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.174",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732583,1724467847184,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.184",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732585,1724467847193,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.193",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732587,1724467847203,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.203",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732589,1724467847213,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732591,1724467847223,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.223",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732593,1724467847233,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.233",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732595,1724467847255,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732597,1724467847265,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.265",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732599,1724467847274,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.274",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732601,1724467847283,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.283",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732603,1724467847293,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.293",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732605,1724467847303,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.303",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732607,1724467847312,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.312",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732610,1724467847322,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.322",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732612,1724467847332,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.332",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732614,1724467847342,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.342",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732616,1724467847352,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.352",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732618,1724467847361,"fUST",-577.65,0.00013698,2,"2024-08-24T02:50:47.361",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732620,1724467847371,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.371",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732622,1724467847381,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.381",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732624,1724467847390,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.390",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732626,1724467847400,"fUST",-2619.86,0.00013698,2,"2024-08-24T02:50:47.400",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732628,1724467847409,"fUST",-2619.9213794,0.00013698,2,"2024-08-24T02:50:47.409",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732630,1724467847419,"fUST",-501.38961216,0.00013698,2,"2024-08-24T02:50:47.419",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732632,1724467847429,"fUST",-1316.34,0.00013698,2,"2024-08-24T02:50:47.429",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732634,1724467847438,"fUST",-1500.2,0.00013698,2,"2024-08-24T02:50:47.438",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732636,1724467847448,"fUST",-518.9,0.00013698,2,"2024-08-24T02:50:47.448",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732638,1724467847457,"fUST",-159.93009355,0.00013698,2,"2024-08-24T02:50:47.457",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732640,1724467847467,"fUST",-2142.23,0.00013698,2,"2024-08-24T02:50:47.467",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732642,1724467847477,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.477",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732644,1724467847495,"fUST",-3850.74,0.00013698,2,"2024-08-24T02:50:47.495",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732646,1724467847508,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.508",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732648,1724467847518,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732650,1724467847528,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.528",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732652,1724467847537,"fUST",-501.78015045,0.00013698,2,"2024-08-24T02:50:47.537",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732654,1724467847546,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.546",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732656,1724467847556,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.556",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732658,1724467847565,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.565",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732660,1724467847574,"fUST",-1009.95,0.00013698,2,"2024-08-24T02:50:47.574",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732662,1724467847583,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.583",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732664,1724467847593,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.593",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732666,1724467847603,"fUST",-725.7,0.00013698,2,"2024-08-24T02:50:47.603",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732668,1724467847612,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.612",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732670,1724467847622,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.622",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732672,1724467847632,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.632",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732674,1724467847643,"fUST",-1016.11,0.00013698,2,"2024-08-24T02:50:47.643",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732676,1724467847653,"fUST",-2422.32,0.00013698,2,"2024-08-24T02:50:47.653",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732678,1724467847664,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.664",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732680,1724467847674,"fUST",-1149.07,0.00013698,2,"2024-08-24T02:50:47.674",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732682,1724467847683,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.683",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732684,1724467847692,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.692",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732686,1724467847702,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.702",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732688,1724467847711,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:47.711",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732690,1724467847722,"fUST",-4321.23505093,0.00013698,2,"2024-08-24T02:50:47.722",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732763,1724467848548,"fUST",-523.30494907,0.00013698,2,"2024-08-24T02:50:48.548",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732765,1724467848558,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:48.558",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732767,1724467848567,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:48.567",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732769,1724467848576,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:48.576",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732771,1724467848586,"fUST",-343.97804973,0.00013698,2,"2024-08-24T02:50:48.586",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732773,1724467848596,"fUST",-504.91863653,0.00013698,2,"2024-08-24T02:50:48.596",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732775,1724467848605,"fUST",-499.71456582,0.00013698,2,"2024-08-24T02:50:48.605",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732777,1724467848616,"fUST",-790.79611156,0.00013698,2,"2024-08-24T02:50:48.616",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732828,1724467849193,"fUST",-3094.20831595,0.00012985,2,"2024-08-24T02:50:49.193",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732829,1724467849203,"fUST",-812.11503393,0.00012999,2,"2024-08-24T02:50:49.203",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732830,1724467849213,"fUST",-680.78662044,0.00013497,2,"2024-08-24T02:50:49.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732831,1724467849223,"fUST",-160.93233548,0.00013596,2,"2024-08-24T02:50:49.223",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732832,1724467849233,"fUST",-3364.2243556,0.00013688,2,"2024-08-24T02:50:49.233",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732833,1724467849245,"fUST",-8911.62932262,0.00013698,2,"2024-08-24T02:50:49.245",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732834,1724467849255,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732835,1724467849266,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.266",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732836,1724467849276,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.276",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732837,1724467849286,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.286",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732838,1724467849296,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.296",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732839,1724467849306,"fUST",-1329.62,0.00013698,2,"2024-08-24T02:50:49.306",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732841,1724467849315,"fUST",-7046.81,0.00013698,2,"2024-08-24T02:50:49.315",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732842,1724467849325,"fUST",-912.33,0.00013698,2,"2024-08-24T02:50:49.325",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732844,1724467849334,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.334",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732846,1724467849345,"fUST",-668.27,0.00013698,2,"2024-08-24T02:50:49.345",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732848,1724467849355,"fUST",-687.45,0.00013698,2,"2024-08-24T02:50:49.355",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732850,1724467849364,"fUST",-720.6,0.00013698,2,"2024-08-24T02:50:49.364",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732852,1724467849374,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.374",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732854,1724467849384,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.384",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732857,1724467849396,"fUST",-753.43,0.00013698,2,"2024-08-24T02:50:49.396",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732859,1724467849406,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.406",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732861,1724467849416,"fUST",-1991.38,0.00013698,2,"2024-08-24T02:50:49.416",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732886,1724467849647,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.647",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732888,1724467849657,"fUST",-5011.97,0.00013698,2,"2024-08-24T02:50:49.657",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732890,1724467849668,"fUST",-1023.12,0.00013698,2,"2024-08-24T02:50:49.668",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732893,1724467849677,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.677",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732894,1724467849687,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.687",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732897,1724467849697,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.697",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732899,1724467849707,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.707",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732901,1724467849716,"fUST",-898.82,0.00013698,2,"2024-08-24T02:50:49.716",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732903,1724467849726,"fUST",-1127.28,0.00013698,2,"2024-08-24T02:50:49.726",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732905,1724467849735,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.735",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732907,1724467849746,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.746",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732909,1724467849756,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.756",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732911,1724467849766,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732913,1724467849777,"fUST",-1518.94,0.00013698,2,"2024-08-24T02:50:49.777",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732915,1724467849786,"fUST",-572.33,0.00013698,2,"2024-08-24T02:50:49.786",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732917,1724467849798,"fUST",-10332.39,0.00013698,2,"2024-08-24T02:50:49.798",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732919,1724467849808,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.808",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732921,1724467849818,"fUST",-449.81063824,0.00013698,2,"2024-08-24T02:50:49.818",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732923,1724467849827,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.827",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732925,1724467849837,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.837",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732927,1724467849847,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.847",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732930,1724467849858,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.858",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732931,1724467849868,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.868",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732934,1724467849878,"fUST",-6416.23,0.00013698,2,"2024-08-24T02:50:49.878",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732936,1724467849888,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.888",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732938,1724467849897,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.897",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732940,1724467849907,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.907",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732941,1724467849916,"fUST",-12395.55,0.00013698,2,"2024-08-24T02:50:49.916",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732944,1724467849926,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.926",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732946,1724467849940,"fUST",-717.41,0.00013698,2,"2024-08-24T02:50:49.940",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732948,1724467849950,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.950",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732950,1724467849960,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.960",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732952,1724467849970,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.970",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732954,1724467849980,"fUST",-682.37,0.00013698,2,"2024-08-24T02:50:49.980",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732956,1724467849991,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:49.991",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732958,1724467850001,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.001",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732960,1724467850010,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.010",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732962,1724467850020,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.020",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732964,1724467850029,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.029",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732966,1724467850038,"fUST",-769.96,0.00013698,2,"2024-08-24T02:50:50.038",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732968,1724467850048,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.048",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732970,1724467850058,"fUST",-3692.17,0.00013698,2,"2024-08-24T02:50:50.058",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732972,1724467850067,"fUST",-1471.4,0.00013698,2,"2024-08-24T02:50:50.067",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732975,1724467850078,"fUST",-1157.37,0.00013698,2,"2024-08-24T02:50:50.078",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732977,1724467850087,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.087",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732979,1724467850097,"fUST",-894.63,0.00013698,2,"2024-08-24T02:50:50.097",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732981,1724467850107,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.107",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732983,1724467850116,"fUST",-601.53,0.00013698,2,"2024-08-24T02:50:50.116",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732985,1724467850126,"fUST",-995.27,0.00013698,2,"2024-08-24T02:50:50.126",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732987,1724467850136,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.136",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732989,1724467850146,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.146",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732991,1724467850156,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.156",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732993,1724467850165,"fUST",-22909.49,0.00013698,2,"2024-08-24T02:50:50.165",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732995,1724467850175,"fUST",-14688.01,0.00013698,2,"2024-08-24T02:50:50.175",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732997,1724467850185,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.185",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335732999,1724467850194,"fUST",-1105.63,0.00013698,2,"2024-08-24T02:50:50.194",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733001,1724467850204,"fUST",-389.45330612,0.00013698,2,"2024-08-24T02:50:50.204",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733003,1724467850213,"fUST",-776.69,0.00013698,2,"2024-08-24T02:50:50.213",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733005,1724467850223,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.223",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733007,1724467850232,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.232",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733009,1724467850244,"fUST",-690.6,0.00013698,2,"2024-08-24T02:50:50.244",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733011,1724467850254,"fUST",-372.73170538,0.00013698,2,"2024-08-24T02:50:50.254",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733013,1724467850264,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733015,1724467850274,"fUST",-762.63,0.00013698,2,"2024-08-24T02:50:50.274",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733017,1724467850284,"fUST",-1473.43,0.00013698,2,"2024-08-24T02:50:50.284",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733020,1724467850293,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.293",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733022,1724467850303,"fUST",-1449.3,0.00013698,2,"2024-08-24T02:50:50.303",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733024,1724467850312,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.312",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733026,1724467850321,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.321",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733028,1724467850331,"fUST",-2714.33,0.00013698,2,"2024-08-24T02:50:50.331",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733030,1724467850340,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.340",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733032,1724467850351,"fUST",-606.27,0.00013698,2,"2024-08-24T02:50:50.351",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733034,1724467850361,"fUST",-896.18,0.00013698,2,"2024-08-24T02:50:50.361",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733036,1724467850370,"fUST",-3966.1,0.00013698,2,"2024-08-24T02:50:50.370",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733038,1724467850380,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.380",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733040,1724467850389,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.389",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733042,1724467850399,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.399",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733044,1724467850409,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.409",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733046,1724467850419,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.419",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733048,1724467850429,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.429",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733050,1724467850439,"fUST",-518.31460666,0.00013698,2,"2024-08-24T02:50:50.439",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733052,1724467850449,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.449",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733054,1724467850459,"fUST",-921.93,0.00013698,2,"2024-08-24T02:50:50.459",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733056,1724467850468,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.468",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733058,1724467850478,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.478",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733061,1724467850488,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.488",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733063,1724467850497,"fUST",-883.54,0.00013698,2,"2024-08-24T02:50:50.497",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733065,1724467850508,"fUST",-5154.78,0.00013698,2,"2024-08-24T02:50:50.508",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733067,1724467850518,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733069,1724467850527,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.527",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733071,1724467850537,"fUST",-478.95369614,0.00013698,2,"2024-08-24T02:50:50.537",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733073,1724467850546,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.546",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733075,1724467850556,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.556",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733077,1724467850566,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.566",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733079,1724467850576,"fUST",-1314.67,0.00013698,2,"2024-08-24T02:50:50.576",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733080,1724467850586,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.586",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733082,1724467850596,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.596",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733084,1724467850606,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.606",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733085,1724467850615,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.615",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733086,1724467850625,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.625",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733087,1724467850635,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.635",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733088,1724467850644,"fUST",-630.92,0.00013698,2,"2024-08-24T02:50:50.644",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733089,1724467850654,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.654",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733090,1724467850664,"fUST",-7930.45,0.00013698,2,"2024-08-24T02:50:50.664",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733091,1724467850674,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.674",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733092,1724467850683,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.683",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733093,1724467850692,"fUST",-2625.55,0.00013698,2,"2024-08-24T02:50:50.692",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733094,1724467850703,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.703",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733095,1724467850712,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.712",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733096,1724467850721,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.721",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733097,1724467850731,"fUST",-1955.39,0.00013698,2,"2024-08-24T02:50:50.731",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733099,1724467850743,"fUST",-1050.21,0.00013698,2,"2024-08-24T02:50:50.743",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733100,1724467850756,"fUST",-856.98,0.00013698,2,"2024-08-24T02:50:50.756",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733102,1724467850766,"fUST",-1921.02,0.00013698,2,"2024-08-24T02:50:50.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733104,1724467850776,"fUST",-11027.6,0.00013698,2,"2024-08-24T02:50:50.776",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733106,1724467850785,"fUST",-5798.0,0.00013698,2,"2024-08-24T02:50:50.785",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733108,1724467850801,"fUST",-2196.42,0.00013698,2,"2024-08-24T02:50:50.801",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733109,1724467850811,"fUST",-627.83,0.00013698,2,"2024-08-24T02:50:50.811",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733111,1724467850821,"fUST",-305.24911577,0.00013698,2,"2024-08-24T02:50:50.821",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733113,1724467850830,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.830",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733114,1724467850840,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.840",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733116,1724467850849,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.849",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733117,1724467850858,"fUST",-946.66,0.00013698,2,"2024-08-24T02:50:50.858",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733118,1724467850868,"fUST",-679.55,0.00013698,2,"2024-08-24T02:50:50.868",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733119,1724467850878,"fUST",-515.1272377,0.00013698,2,"2024-08-24T02:50:50.878",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733120,1724467850887,"fUST",-504.03413542,0.00013698,2,"2024-08-24T02:50:50.887",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733121,1724467850896,"fUST",-718.98,0.00013698,2,"2024-08-24T02:50:50.896",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733122,1724467850906,"fUST",-720.32,0.00013698,2,"2024-08-24T02:50:50.906",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733123,1724467850915,"fUST",-201.45629443,0.00013698,2,"2024-08-24T02:50:50.915",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733124,1724467850924,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.924",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733125,1724467850934,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.934",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733126,1724467850943,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.943",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733127,1724467850953,"fUST",-1716.46,0.00013698,2,"2024-08-24T02:50:50.953",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733128,1724467850963,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.963",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733130,1724467850973,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.973",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733131,1724467850982,"fUST",-464.28113837,0.00013698,2,"2024-08-24T02:50:50.982",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733132,1724467850993,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:50.993",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733133,1724467851002,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.002",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733134,1724467851012,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.012",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733135,1724467851022,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.022",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733136,1724467851031,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.031",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733137,1724467851040,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.040",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733138,1724467851049,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.049",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733139,1724467851059,"fUST",-1147.48,0.00013698,2,"2024-08-24T02:50:51.059",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733140,1724467851068,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.068",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733141,1724467851077,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.077",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733142,1724467851086,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.086",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733143,1724467851096,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.096",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733144,1724467851105,"fUST",-3421.37,0.00013698,2,"2024-08-24T02:50:51.105",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733145,1724467851115,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.115",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733146,1724467851124,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.124",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733147,1724467851133,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.133",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733148,1724467851143,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.143",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733149,1724467851152,"fUST",-2340.45,0.00013698,2,"2024-08-24T02:50:51.152",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733150,1724467851162,"fUST",-19637.69,0.00013698,2,"2024-08-24T02:50:51.162",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733151,1724467851171,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.171",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733152,1724467851180,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.180",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733153,1724467851190,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.190",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733154,1724467851199,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.199",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733155,1724467851208,"fUST",-259.66926664,0.00013698,2,"2024-08-24T02:50:51.208",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733156,1724467851218,"fUST",-2945.52,0.00013698,2,"2024-08-24T02:50:51.218",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733157,1724467851227,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.227",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733158,1724467851236,"fUST",-654.79,0.00013698,2,"2024-08-24T02:50:51.236",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733159,1724467851246,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.246",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733160,1724467851256,"fUST",-2263.7,0.00013698,2,"2024-08-24T02:50:51.256",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733161,1724467851266,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.266",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733162,1724467851275,"fUST",-5063.61,0.00013698,2,"2024-08-24T02:50:51.275",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733163,1724467851284,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.284",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733164,1724467851294,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.294",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733165,1724467851303,"fUST",-1345.35,0.00013698,2,"2024-08-24T02:50:51.303",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733166,1724467851312,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.312",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733167,1724467851321,"fUST",-2833.51,0.00013698,2,"2024-08-24T02:50:51.321",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733168,1724467851331,"fUST",-622.11,0.00013698,2,"2024-08-24T02:50:51.331",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733169,1724467851340,"fUST",-13914.56,0.00013698,2,"2024-08-24T02:50:51.340",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733170,1724467851350,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.350",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733171,1724467851359,"fUST",-981.08,0.00013698,2,"2024-08-24T02:50:51.359",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733172,1724467851368,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.368",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733173,1724467851378,"fUST",-2417.02,0.00013698,2,"2024-08-24T02:50:51.378",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733174,1724467851387,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.387",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733175,1724467851396,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.396",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733176,1724467851406,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.406",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733177,1724467851415,"fUST",-1117.25,0.00013698,2,"2024-08-24T02:50:51.415",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733178,1724467851424,"fUST",-1026.46,0.00013698,2,"2024-08-24T02:50:51.424",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733179,1724467851434,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.434",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733180,1724467851443,"fUST",-1977.39,0.00013698,2,"2024-08-24T02:50:51.443",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733181,1724467851452,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.452",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733182,1724467851461,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.461",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733183,1724467851471,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.471",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733184,1724467851480,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.480",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733185,1724467851490,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.490",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733186,1724467851499,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:51.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733187,1724467851509,"fUST",-433.045272,0.00013699,2,"2024-08-24T02:50:51.509",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733188,1724467851518,"fUST",-433.045272,0.00013699,2,"2024-08-24T02:50:51.518",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733189,1724467851527,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.527",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733190,1724467851537,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.537",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733191,1724467851546,"fUST",-151.386232,0.00013699,2,"2024-08-24T02:50:51.546",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733192,1724467851555,"fUST",-220.157913,0.00013699,2,"2024-08-24T02:50:51.555",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733193,1724467851564,"fUST",-220.157913,0.00013699,2,"2024-08-24T02:50:51.564",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733194,1724467851574,"fUST",-2134.705053,0.00013699,2,"2024-08-24T02:50:51.574",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733195,1724467851583,"fUST",-2134.705053,0.00013699,2,"2024-08-24T02:50:51.583",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733196,1724467851593,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.593",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733197,1724467851602,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.602",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733198,1724467851611,"fUST",-153.505588,0.00013699,2,"2024-08-24T02:50:51.611",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733199,1724467851621,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.621",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733200,1724467851630,"fUST",-197.123887,0.00013699,2,"2024-08-24T02:50:51.630",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733201,1724467851639,"fUST",-197.123887,0.00013699,2,"2024-08-24T02:50:51.639",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733202,1724467851648,"fUST",-261.313277,0.00013699,2,"2024-08-24T02:50:51.648",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733203,1724467851657,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.657",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733204,1724467851666,"fUST",-261.313277,0.00013699,2,"2024-08-24T02:50:51.666",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733205,1724467851675,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.675",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733206,1724467851685,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.685",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733207,1724467851694,"fUST",-383.136542,0.00013699,2,"2024-08-24T02:50:51.694",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733208,1724467851703,"fUST",-383.136542,0.00013699,2,"2024-08-24T02:50:51.703",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733209,1724467851712,"fUST",-3000.0,0.00013699,2,"2024-08-24T02:50:51.712",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733210,1724467851722,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.722",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733211,1724467851732,"fUST",-404.775623,0.00013699,2,"2024-08-24T02:50:51.732",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733212,1724467851742,"fUST",-4588.09141,0.00013699,2,"2024-08-24T02:50:51.742",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733213,1724467851751,"fUST",-4588.09141,0.00013699,2,"2024-08-24T02:50:51.751",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733214,1724467851760,"fUST",-404.775623,0.00013699,2,"2024-08-24T02:50:51.760",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733215,1724467851770,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.770",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733216,1724467851779,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.779",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733217,1724467851790,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.790",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733218,1724467851801,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.801",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733219,1724467851810,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.810",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733220,1724467851819,"fUST",-448.489067,0.00013699,2,"2024-08-24T02:50:51.819",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733221,1724467851829,"fUST",-285.982218,0.00013699,2,"2024-08-24T02:50:51.829",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733222,1724467851838,"fUST",-296.87412,0.00013699,2,"2024-08-24T02:50:51.838",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733223,1724467851848,"fUST",-296.87412,0.00013699,2,"2024-08-24T02:50:51.848",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733224,1724467851857,"fUST",-296.87412,0.00013699,2,"2024-08-24T02:50:51.857",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733225,1724467851867,"fUST",-296.87412,0.00013699,2,"2024-08-24T02:50:51.867",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733226,1724467851877,"fUST",-225.714086,0.00013699,2,"2024-08-24T02:50:51.877",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733227,1724467851887,"fUST",-225.714086,0.00013699,2,"2024-08-24T02:50:51.887",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733228,1724467851896,"fUST",-225.714086,0.00013699,2,"2024-08-24T02:50:51.896",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733229,1724467851906,"fUST",-225.714086,0.00013699,2,"2024-08-24T02:50:51.906",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733230,1724467851915,"fUST",-458.491436,0.00013699,2,"2024-08-24T02:50:51.915",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733231,1724467851925,"fUST",-458.491436,0.00013699,2,"2024-08-24T02:50:51.925",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733232,1724467851935,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.935",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733233,1724467851944,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:51.944",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733234,1724467851954,"fUST",-2504.499866,0.00013699,2,"2024-08-24T02:50:51.954",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733235,1724467851963,"fUST",-458.491436,0.00013699,2,"2024-08-24T02:50:51.963",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733236,1724467851972,"fUST",-458.491436,0.00013699,2,"2024-08-24T02:50:51.972",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733237,1724467851982,"fUST",-1842.965096,0.00013699,2,"2024-08-24T02:50:51.982",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733238,1724467851991,"fUST",-1842.965096,0.00013699,2,"2024-08-24T02:50:51.991",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733239,1724467852000,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.000",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733240,1724467852009,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.009",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733241,1724467852018,"fUST",-1842.965096,0.00013699,2,"2024-08-24T02:50:52.018",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733242,1724467852028,"fUST",-1842.965096,0.00013699,2,"2024-08-24T02:50:52.028",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733243,1724467852038,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.038",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733244,1724467852047,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.047",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733245,1724467852056,"fUST",-1375.70694,0.00013699,2,"2024-08-24T02:50:52.056",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733246,1724467852066,"fUST",-1375.70694,0.00013699,2,"2024-08-24T02:50:52.066",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733247,1724467852075,"fUST",-1375.70694,0.00013699,2,"2024-08-24T02:50:52.075",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733248,1724467852087,"fUST",-1375.70694,0.00013699,2,"2024-08-24T02:50:52.087",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733249,1724467852098,"fUST",-950.259632,0.00013699,2,"2024-08-24T02:50:52.098",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733250,1724467852108,"fUST",-950.259632,0.00013699,2,"2024-08-24T02:50:52.108",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733251,1724467852119,"fUST",-1062.223595,0.00013699,2,"2024-08-24T02:50:52.119",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733252,1724467852129,"fUST",-1062.223595,0.00013699,2,"2024-08-24T02:50:52.129",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733253,1724467852139,"fUST",-950.259632,0.00013699,2,"2024-08-24T02:50:52.139",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733254,1724467852148,"fUST",-950.259632,0.00013699,2,"2024-08-24T02:50:52.148",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733255,1724467852158,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.158",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733256,1724467852166,"fUST",-1062.223595,0.00013699,2,"2024-08-24T02:50:52.166",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733257,1724467852177,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.177",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733258,1724467852186,"fUST",-1062.223595,0.00013699,2,"2024-08-24T02:50:52.186",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733259,1724467852196,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.196",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733260,1724467852206,"fUST",-216.493282,0.00013699,2,"2024-08-24T02:50:52.206",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733261,1724467852217,"fUST",-181.031769,0.00013699,2,"2024-08-24T02:50:52.217",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733262,1724467852226,"fUST",-181.031769,0.00013699,2,"2024-08-24T02:50:52.226",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733263,1724467852235,"fUST",-181.031769,0.00013699,2,"2024-08-24T02:50:52.235",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733264,1724467852246,"fUST",-181.031769,0.00013699,2,"2024-08-24T02:50:52.246",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733265,1724467852255,"fUST",-203.559079,0.00013699,2,"2024-08-24T02:50:52.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733266,1724467852265,"fUST",-203.559079,0.00013699,2,"2024-08-24T02:50:52.265",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733267,1724467852274,"fUST",-203.559079,0.00013699,2,"2024-08-24T02:50:52.274",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733268,1724467852284,"fUST",-203.559079,0.00013699,2,"2024-08-24T02:50:52.284",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733269,1724467852293,"fUST",-770.534569,0.00013699,2,"2024-08-24T02:50:52.293",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733270,1724467852302,"fUST",-770.534569,0.00013699,2,"2024-08-24T02:50:52.302",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733271,1724467852313,"fUST",-770.534569,0.00013699,2,"2024-08-24T02:50:52.313",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733272,1724467852322,"fUST",-770.534569,0.00013699,2,"2024-08-24T02:50:52.322",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733273,1724467852331,"fUST",-527.90544,0.00013699,2,"2024-08-24T02:50:52.331",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733274,1724467852340,"fUST",-527.90544,0.00013699,2,"2024-08-24T02:50:52.340",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733275,1724467852350,"fUST",-527.90544,0.00013699,2,"2024-08-24T02:50:52.350",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733276,1724467852359,"fUST",-527.90544,0.00013699,2,"2024-08-24T02:50:52.359",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733277,1724467852369,"fUST",-3113.003741,0.00013699,2,"2024-08-24T02:50:52.369",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733278,1724467852378,"fUST",-3113.003741,0.00013699,2,"2024-08-24T02:50:52.378",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733279,1724467852387,"fUST",-3113.003741,0.00013699,2,"2024-08-24T02:50:52.387",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733280,1724467852397,"fUST",-3113.003741,0.00013699,2,"2024-08-24T02:50:52.397",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733281,1724467852406,"fUST",-1040.786388,0.00013699,2,"2024-08-24T02:50:52.406",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733282,1724467852415,"fUST",-1040.786388,0.00013699,2,"2024-08-24T02:50:52.415",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733283,1724467852424,"fUST",-1040.786388,0.00013699,2,"2024-08-24T02:50:52.424",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733284,1724467852434,"fUST",-1040.786388,0.00013699,2,"2024-08-24T02:50:52.434",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733285,1724467852443,"fUST",-3473.52011,0.00013699,2,"2024-08-24T02:50:52.443",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733286,1724467852452,"fUST",-3473.52011,0.00013699,2,"2024-08-24T02:50:52.452",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733287,1724467852462,"fUST",-3473.52011,0.00013699,2,"2024-08-24T02:50:52.462",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733288,1724467852471,"fUST",-3473.52011,0.00013699,2,"2024-08-24T02:50:52.471",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733289,1724467852481,"fUST",-650.059302,0.00013699,2,"2024-08-24T02:50:52.481",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733290,1724467852491,"fUST",-650.059302,0.00013699,2,"2024-08-24T02:50:52.491",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733291,1724467852501,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.501",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733292,1724467852510,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.510",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733293,1724467852519,"fUST",-650.059302,0.00013699,2,"2024-08-24T02:50:52.519",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733294,1724467852528,"fUST",-650.059302,0.00013699,2,"2024-08-24T02:50:52.528",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733295,1724467852537,"fUST",-214.938096,0.00013699,2,"2024-08-24T02:50:52.537",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733296,1724467852679,"fUST",-214.938096,0.00013699,2,"2024-08-24T02:50:52.679",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733297,1724467852705,"fUST",-214.938096,0.00013699,2,"2024-08-24T02:50:52.705",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733298,1724467852715,"fUST",-214.938096,0.00013699,2,"2024-08-24T02:50:52.715",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733299,1724467852724,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.724",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733300,1724467852734,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:52.734",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733301,1724467852743,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.743",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733302,1724467852753,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.753",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733303,1724467852762,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.762",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733304,1724467852771,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.771",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733305,1724467852779,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.779",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733306,1724467852788,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.788",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733307,1724467852799,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.799",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733308,1724467852808,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.808",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733309,1724467852817,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.817",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733310,1724467852826,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.826",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733311,1724467852835,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.835",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733312,1724467852844,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.844",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733313,1724467852854,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.854",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733314,1724467852863,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.863",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733315,1724467852874,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.874",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733316,1724467852883,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.883",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733317,1724467852892,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.892",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733318,1724467852901,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.901",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733319,1724467852910,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.910",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733320,1724467852919,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.919",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733321,1724467852928,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.928",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733322,1724467852937,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.937",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733323,1724467852946,"fUST",-750.40252122,0.00013699,2,"2024-08-24T02:50:52.946",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733324,1724467852955,"fUST",-194.91980144,0.00013699,2,"2024-08-24T02:50:52.955",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733325,1724467852966,"fUST",-1275.719266,0.00013699,2,"2024-08-24T02:50:52.966",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733326,1724467852975,"fUST",-1275.719266,0.00013699,2,"2024-08-24T02:50:52.975",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733327,1724467852985,"fUST",-489.20911,0.00013699,2,"2024-08-24T02:50:52.985",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733328,1724467852994,"fUST",-489.20911,0.00013699,2,"2024-08-24T02:50:52.994",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733329,1724467853003,"fUST",-404.775623,0.00013699,2,"2024-08-24T02:50:53.003",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733330,1724467853012,"fUST",-404.775623,0.00013699,2,"2024-08-24T02:50:53.012",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733331,1724467853021,"fUST",-3113.003741,0.00013699,2,"2024-08-24T02:50:53.021",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733332,1724467853031,"fUST",-3113.003741,0.00013699,2,"2024-08-24T02:50:53.031",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733333,1724467853040,"fUST",-1040.786388,0.00013699,2,"2024-08-24T02:50:53.040",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733334,1724467853050,"fUST",-1040.786388,0.00013699,2,"2024-08-24T02:50:53.050",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733335,1724467853059,"fUST",-3473.52011,0.00013699,2,"2024-08-24T02:50:53.059",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733336,1724467853068,"fUST",-3473.52011,0.00013699,2,"2024-08-24T02:50:53.068",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733337,1724467853078,"fUST",-650.059302,0.00013699,2,"2024-08-24T02:50:53.078",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733338,1724467853089,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:53.089",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733339,1724467853099,"fUST",-650.059302,0.00013699,2,"2024-08-24T02:50:53.099",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733340,1724467853108,"fUST",-214.938096,0.00013699,2,"2024-08-24T02:50:53.108",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733341,1724467853118,"fUST",-214.938096,0.00013699,2,"2024-08-24T02:50:53.118",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733342,1724467853127,"fUST",-151.0,0.00013699,2,"2024-08-24T02:50:53.127",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733343,1724467853137,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.137",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733344,1724467853147,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.147",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733345,1724467853156,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.156",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733346,1724467853166,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.166",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733347,1724467853175,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.175",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733348,1724467853185,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.185",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733349,1724467853195,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.195",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733350,1724467853205,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.205",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733351,1724467853215,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.215",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733352,1724467853224,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.224",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733353,1724467853234,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.234",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733354,1724467853245,"fUST",-150.112233,0.000137,2,"2024-08-24T02:50:53.245",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733355,1724467853255,"fUST",-151.0,0.00013772,2,"2024-08-24T02:50:53.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733356,1724467853265,"fUST",-151.0,0.00013772,2,"2024-08-24T02:50:53.265",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733357,1724467853274,"fUST",-151.0,0.00013772,2,"2024-08-24T02:50:53.274",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733358,1724467853284,"fUST",-151.0,0.00013772,2,"2024-08-24T02:50:53.284",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733359,1724467853295,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T02:50:53.295",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733360,1724467853306,"fUST",-150.112233,0.000138,2,"2024-08-24T02:50:53.306",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733361,1724467853315,"fUST",-150.112233,0.000138,2,"2024-08-24T02:50:53.315",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733362,1724467853325,"fUST",-153.0,0.000138,2,"2024-08-24T02:50:53.325",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733363,1724467853337,"fUST",-153.0,0.000138,2,"2024-08-24T02:50:53.337",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733364,1724467853348,"fUST",-150.112233,0.000139,2,"2024-08-24T02:50:53.348",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733365,1724467853359,"fUST",-150.112233,0.000139,2,"2024-08-24T02:50:53.359",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733366,1724467853369,"fUST",-5720.57521366,0.00013944,2,"2024-08-24T02:50:53.369",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733367,1724467853379,"fUST",-155.0,0.0001396,2,"2024-08-24T02:50:53.379",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733368,1724467853389,"fUST",-218.26148285,0.00013971,2,"2024-08-24T02:50:53.389",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733369,1724467853398,"fUST",-7135.83396812,0.00013971,2,"2024-08-24T02:50:53.398",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733370,1724467853408,"fUST",-52.30759006,0.00013972,2,"2024-08-24T02:50:53.408",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733371,1724467853417,"fUST",-503.18446818,0.00013972,2,"2024-08-24T02:50:53.417",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733372,1724467853430,"fUST",-298.95432508,0.00013972,2,"2024-08-24T02:50:53.430",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733373,1724467853441,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.441",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733374,1724467853453,"fUST",-500.37530072,0.00013972,2,"2024-08-24T02:50:53.453",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733375,1724467853464,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.464",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733376,1724467853474,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.474",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733377,1724467853483,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.483",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733378,1724467853493,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.493",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733379,1724467853503,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.503",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733380,1724467853512,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.512",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733381,1724467853522,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.522",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733382,1724467853533,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.533",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733383,1724467853544,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.544",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733384,1724467853555,"fUST",-433.045272,0.00013972,2,"2024-08-24T02:50:53.555",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733385,1724467853567,"fUST",-433.045272,0.00013972,2,"2024-08-24T02:50:53.567",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733386,1724467853576,"fUST",-433.045272,0.00013972,2,"2024-08-24T02:50:53.576",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733387,1724467853585,"fUST",-433.045272,0.00013972,2,"2024-08-24T02:50:53.585",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733388,1724467853595,"fUST",-433.045272,0.00013972,2,"2024-08-24T02:50:53.595",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733389,1724467853604,"fUST",-433.045272,0.00013972,2,"2024-08-24T02:50:53.604",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733390,1724467853613,"fUST",-433.045272,0.00013972,2,"2024-08-24T02:50:53.613",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733391,1724467853622,"fUST",-433.045272,0.00013972,2,"2024-08-24T02:50:53.622",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733392,1724467853631,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.631",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733393,1724467853641,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.641",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733394,1724467853650,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.650",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733395,1724467853659,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.659",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733396,1724467853668,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.668",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733397,1724467853678,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.678",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733398,1724467853688,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.688",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733399,1724467853698,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.698",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733400,1724467853708,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.708",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733401,1724467853721,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.721",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733402,1724467853731,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.731",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733403,1724467853742,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.742",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733404,1724467853751,"fUST",-590.86,0.00013972,2,"2024-08-24T02:50:53.751",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733405,1724467853762,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.762",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733406,1724467853771,"fUST",-1001.33,0.00013972,2,"2024-08-24T02:50:53.771",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733407,1724467853780,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.780",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733408,1724467853789,"fUST",-613.4,0.00013972,2,"2024-08-24T02:50:53.789",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733409,1724467853800,"fUST",-151.338408,0.00013972,2,"2024-08-24T02:50:53.800",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733410,1724467853809,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.809",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733411,1724467853818,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.818",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733412,1724467853827,"fUST",-637.04,0.00013972,2,"2024-08-24T02:50:53.827",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733413,1724467853837,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.837",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733414,1724467853849,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.849",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733415,1724467853861,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.861",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733416,1724467853871,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.871",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733417,1724467853881,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:53.881",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733418,1724467853890,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.890",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733419,1724467853900,"fUST",-272.240795,0.00013972,2,"2024-08-24T02:50:53.900",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733420,1724467853910,"fUST",-926.55,0.00013972,2,"2024-08-24T02:50:53.910",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733421,1724467853920,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.920",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733422,1724467853930,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.930",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733423,1724467853939,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.939",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733424,1724467853949,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.949",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733425,1724467853958,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.958",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733426,1724467853968,"fUST",-560.0,0.00013972,2,"2024-08-24T02:50:53.968",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733427,1724467853977,"fUST",-500.3351258,0.00013972,2,"2024-08-24T02:50:53.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733428,1724467853987,"fUST",-543.42,0.00013972,2,"2024-08-24T02:50:53.987",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733429,1724467853997,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:53.997",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733430,1724467854006,"fUST",-500.36419857,0.00013972,2,"2024-08-24T02:50:54.006",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733431,1724467854015,"fUST",-557.22,0.00013972,2,"2024-08-24T02:50:54.015",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733432,1724467854024,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.024",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733433,1724467854034,"fUST",-851.67,0.00013972,2,"2024-08-24T02:50:54.034",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733434,1724467854043,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.043",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733435,1724467854052,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.052",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733436,1724467854061,"fUST",-834.42,0.00013972,2,"2024-08-24T02:50:54.061",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733437,1724467854071,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.071",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733438,1724467854080,"fUST",-1003.75,0.00013972,2,"2024-08-24T02:50:54.080",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733439,1724467854090,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.090",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733440,1724467854100,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.100",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733441,1724467854109,"fUST",-601.78,0.00013972,2,"2024-08-24T02:50:54.109",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733442,1724467854118,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.118",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733443,1724467854129,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.129",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733444,1724467854140,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.140",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733445,1724467854151,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.151",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733446,1724467854161,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.161",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733447,1724467854171,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.171",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733448,1724467854181,"fUST",-748.81,0.00013972,2,"2024-08-24T02:50:54.181",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733449,1724467854190,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.190",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733450,1724467854200,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.200",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733451,1724467854209,"fUST",-584.27,0.00013972,2,"2024-08-24T02:50:54.209",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733452,1724467854219,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.219",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733453,1724467854228,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.228",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733454,1724467854237,"fUST",-957.88,0.00013972,2,"2024-08-24T02:50:54.237",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733455,1724467854255,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.255",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733456,1724467854264,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:50:54.264",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733457,1724467854273,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:50:54.273",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733458,1724467854283,"fUST",-910.9,0.00013972,2,"2024-08-24T02:50:54.283",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733459,1724467854292,"fUST",-198.403384,0.00013972,2,"2024-08-24T02:50:54.292",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733460,1724467854301,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:50:54.301",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733461,1724467854311,"fUST",-198.403384,0.00013972,2,"2024-08-24T02:50:54.311",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733462,1724467854320,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.320",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733463,1724467854330,"fUST",-198.403384,0.00013972,2,"2024-08-24T02:50:54.330",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733464,1724467854339,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.339",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733465,1724467854348,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:50:54.348",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733466,1724467854357,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:50:54.357",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733467,1724467854366,"fUST",-204.026499,0.00013972,2,"2024-08-24T02:50:54.366",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733468,1724467854375,"fUST",-198.403384,0.00013972,2,"2024-08-24T02:50:54.375",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733469,1724467854385,"fUST",-198.403384,0.00013972,2,"2024-08-24T02:50:54.385",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733470,1724467854394,"fUST",-198.403384,0.00013972,2,"2024-08-24T02:50:54.394",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733471,1724467854404,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.404",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733472,1724467854413,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.413",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733473,1724467854423,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:54.423",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733474,1724467854433,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:54.433",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733475,1724467854442,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:54.442",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733476,1724467854451,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733477,1724467854461,"fUST",-177.61,0.00013972,2,"2024-08-24T02:50:54.461",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733478,1724467854470,"fUST",-151.187678,0.00013972,2,"2024-08-24T02:50:54.470",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733479,1724467854479,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.479",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733480,1724467854488,"fUST",-760.06,0.00013972,2,"2024-08-24T02:50:54.488",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733481,1724467854497,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.497",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733482,1724467854506,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.506",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733483,1724467854515,"fUST",-559.01710483,0.00013972,2,"2024-08-24T02:50:54.515",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733484,1724467854525,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.525",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733485,1724467854535,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.535",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733486,1724467854544,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.544",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733487,1724467854553,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.553",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733488,1724467854562,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.562",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733489,1724467854571,"fUST",-2073.62,0.00013972,2,"2024-08-24T02:50:54.571",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733490,1724467854580,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:54.580",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733491,1724467854590,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:54.590",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733492,1724467854600,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:54.600",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733493,1724467854609,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.609",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733494,1724467854619,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.619",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733495,1724467854630,"fUST",-767.27,0.00013972,2,"2024-08-24T02:50:54.630",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733496,1724467854641,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.641",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733497,1724467854652,"fUST",-560.92,0.00013972,2,"2024-08-24T02:50:54.652",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733498,1724467854663,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.663",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733499,1724467854672,"fUST",-417.61929196,0.00013972,2,"2024-08-24T02:50:54.672",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733500,1724467854682,"fUST",-1254.81,0.00013972,2,"2024-08-24T02:50:54.682",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733501,1724467854691,"fUST",-1359.87,0.00013972,2,"2024-08-24T02:50:54.691",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733502,1724467854700,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.700",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733503,1724467854710,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.710",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733504,1724467854719,"fUST",-520.54,0.00013972,2,"2024-08-24T02:50:54.719",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733505,1724467854729,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.729",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733506,1724467854738,"fUST",-692.15,0.00013972,2,"2024-08-24T02:50:54.738",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733507,1724467854752,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:54.752",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733508,1724467854761,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:54.761",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733509,1724467854771,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:54.771",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733510,1724467854780,"fUST",-151.520146,0.00013972,2,"2024-08-24T02:50:54.780",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733511,1724467854790,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.790",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733512,1724467854802,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.802",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733513,1724467854811,"fUST",-1587.66,0.00013972,2,"2024-08-24T02:50:54.811",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733514,1724467854821,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.821",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733515,1724467854830,"fUST",-151.195354,0.00013972,2,"2024-08-24T02:50:54.830",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733516,1724467854840,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.840",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733517,1724467854850,"fUST",-1249.16,0.00013972,2,"2024-08-24T02:50:54.850",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733518,1724467854859,"fUST",-639.21,0.00013972,2,"2024-08-24T02:50:54.859",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733519,1724467854869,"fUST",-502.16907928,0.00013972,2,"2024-08-24T02:50:54.869",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733520,1724467854878,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.878",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733521,1724467854888,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.888",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733522,1724467854898,"fUST",-2367.48,0.00013972,2,"2024-08-24T02:50:54.898",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733523,1724467854907,"fUST",-1618.54,0.00013972,2,"2024-08-24T02:50:54.907",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733524,1724467854916,"fUST",-1469.87,0.00013972,2,"2024-08-24T02:50:54.916",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733525,1724467854925,"fUST",-847.88,0.00013972,2,"2024-08-24T02:50:54.925",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733526,1724467854935,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.935",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733527,1724467854944,"fUST",-1238.19,0.00013972,2,"2024-08-24T02:50:54.944",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733528,1724467854953,"fUST",-323.88910132,0.00013972,2,"2024-08-24T02:50:54.953",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733529,1724467854965,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.965",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733530,1724467854976,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:54.976",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733531,1724467854986,"fUST",-670.93,0.00013972,2,"2024-08-24T02:50:54.986",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733532,1724467854995,"fUST",-1240.44,0.00013972,2,"2024-08-24T02:50:54.995",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733533,1724467855004,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.004",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733534,1724467855014,"fUST",-1566.59,0.00013972,2,"2024-08-24T02:50:55.014",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733535,1724467855024,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.024",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733536,1724467855034,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.034",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733537,1724467855043,"fUST",-1362.48,0.00013972,2,"2024-08-24T02:50:55.043",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733538,1724467855053,"fUST",-701.58,0.00013972,2,"2024-08-24T02:50:55.053",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733539,1724467855063,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.063",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733540,1724467855072,"fUST",-542.74513488,0.00013972,2,"2024-08-24T02:50:55.072",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733541,1724467855081,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.081",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733542,1724467855091,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.091",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733543,1724467855100,"fUST",-616.7,0.00013972,2,"2024-08-24T02:50:55.100",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733544,1724467855110,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.110",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733545,1724467855120,"fUST",-502.95744415,0.00013972,2,"2024-08-24T02:50:55.120",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733546,1724467855130,"fUST",-546.66878442,0.00013972,2,"2024-08-24T02:50:55.130",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733547,1724467855141,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.141",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733548,1724467855153,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.153",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733549,1724467855163,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.163",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733550,1724467855173,"fUST",-900.52,0.00013972,2,"2024-08-24T02:50:55.173",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733551,1724467855182,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.182",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733552,1724467855192,"fUST",-779.54,0.00013972,2,"2024-08-24T02:50:55.192",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733553,1724467855201,"fUST",-605.2,0.00013972,2,"2024-08-24T02:50:55.201",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733554,1724467855210,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.210",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733555,1724467855220,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.220",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733556,1724467855229,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.229",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733557,1724467855239,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.239",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733558,1724467855249,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.249",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733559,1724467855260,"fUST",-1705.15,0.00013972,2,"2024-08-24T02:50:55.260",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733560,1724467855270,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.270",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733561,1724467855280,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.280",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733562,1724467855289,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.289",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733563,1724467855299,"fUST",-1275.719266,0.00013972,2,"2024-08-24T02:50:55.299",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733564,1724467855309,"fUST",-1275.719266,0.00013972,2,"2024-08-24T02:50:55.309",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733565,1724467855318,"fUST",-1275.719266,0.00013972,2,"2024-08-24T02:50:55.318",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733566,1724467855329,"fUST",-2288.05,0.00013972,2,"2024-08-24T02:50:55.329",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733567,1724467855339,"fUST",-473.13330551,0.00013972,2,"2024-08-24T02:50:55.339",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733568,1724467855349,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.349",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733569,1724467855360,"fUST",-1275.719266,0.00013972,2,"2024-08-24T02:50:55.360",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733570,1724467855370,"fUST",-1275.719266,0.00013972,2,"2024-08-24T02:50:55.370",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733571,1724467855379,"fUST",-1275.719266,0.00013972,2,"2024-08-24T02:50:55.379",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733572,1724467855389,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.389",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733573,1724467855545,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.545",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733574,1724467855555,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.555",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733575,1724467855565,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.565",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733576,1724467855574,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.574",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733577,1724467855583,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.583",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733578,1724467855593,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.593",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733579,1724467855603,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.603",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733580,1724467855612,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.612",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733581,1724467855621,"fUST",-2632.62,0.00013972,2,"2024-08-24T02:50:55.621",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733582,1724467855631,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.631",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733583,1724467855640,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.640",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733584,1724467855650,"fUST",-377.1852082,0.00013972,2,"2024-08-24T02:50:55.650",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733585,1724467855659,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.659",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733586,1724467855668,"fUST",-500.61120877,0.00013972,2,"2024-08-24T02:50:55.668",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733587,1724467855679,"fUST",-663.15,0.00013972,2,"2024-08-24T02:50:55.679",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733588,1724467855689,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:50:55.689",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733589,1724467855700,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:50:55.700",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733590,1724467855711,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:50:55.711",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733591,1724467855723,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:50:55.723",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733592,1724467855734,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.734",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733593,1724467855746,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:50:55.746",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733594,1724467855757,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:50:55.757",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733595,1724467855766,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:50:55.766",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733596,1724467855777,"fUST",-220.157913,0.00013972,2,"2024-08-24T02:50:55.777",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733597,1724467855788,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.788",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733598,1724467855802,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.802",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733599,1724467855813,"fUST",-1175.08,0.00013972,2,"2024-08-24T02:50:55.813",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733600,1724467855824,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.824",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733601,1724467855836,"fUST",-1126.12,0.00013972,2,"2024-08-24T02:50:55.836",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733602,1724467855846,"fUST",-1275.9,0.00013972,2,"2024-08-24T02:50:55.846",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733603,1724467855856,"fUST",-735.46,0.00013972,2,"2024-08-24T02:50:55.856",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733604,1724467855867,"fUST",-232.57120854,0.00013972,2,"2024-08-24T02:50:55.867",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733605,1724467855877,"fUST",-772.36,0.00013972,2,"2024-08-24T02:50:55.877",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733606,1724467855886,"fUST",-980.99,0.00013972,2,"2024-08-24T02:50:55.886",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733607,1724467855895,"fUST",-726.08,0.00013972,2,"2024-08-24T02:50:55.895",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733608,1724467855904,"fUST",-1555.53,0.00013972,2,"2024-08-24T02:50:55.904",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733609,1724467855914,"fUST",-1704.93,0.00013972,2,"2024-08-24T02:50:55.914",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733610,1724467855924,"fUST",-1021.36,0.00013972,2,"2024-08-24T02:50:55.924",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733611,1724467855934,"fUST",-2134.705053,0.00013972,2,"2024-08-24T02:50:55.934",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733612,1724467855944,"fUST",-2134.705053,0.00013972,2,"2024-08-24T02:50:55.944",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733613,1724467855955,"fUST",-2134.705053,0.00013972,2,"2024-08-24T02:50:55.955",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733614,1724467855967,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:55.967",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733615,1724467855977,"fUST",-2134.705053,0.00013972,2,"2024-08-24T02:50:55.977",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733616,1724467855987,"fUST",-811.25,0.00013972,2,"2024-08-24T02:50:55.987",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733617,1724467855998,"fUST",-2134.705053,0.00013972,2,"2024-08-24T02:50:55.998",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733618,1724467856008,"fUST",-2134.705053,0.00013972,2,"2024-08-24T02:50:56.008",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733619,1724467856018,"fUST",-2134.705053,0.00013972,2,"2024-08-24T02:50:56.018",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733620,1724467856027,"fUST",-2134.705053,0.00013972,2,"2024-08-24T02:50:56.027",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733621,1724467856037,"fUST",-1041.29,0.00013972,2,"2024-08-24T02:50:56.037",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733622,1724467856046,"fUST",-506.58545164,0.00013972,2,"2024-08-24T02:50:56.046",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733623,1724467856056,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.056",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733624,1724467856065,"fUST",-790.25,0.00013972,2,"2024-08-24T02:50:56.065",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733625,1724467856075,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.075",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733626,1724467856084,"fUST",-1720.39,0.00013972,2,"2024-08-24T02:50:56.084",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733627,1724467856094,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.094",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733628,1724467856104,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.104",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733629,1724467856114,"fUST",-202.44085024,0.00013972,2,"2024-08-24T02:50:56.114",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733630,1724467856124,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.124",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733631,1724467856136,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.136",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733632,1724467856147,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.147",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733633,1724467856157,"fUST",-2114.05,0.00013972,2,"2024-08-24T02:50:56.157",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733634,1724467856166,"fUST",-634.97,0.00013972,2,"2024-08-24T02:50:56.166",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733635,1724467856176,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.176",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733636,1724467856185,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.185",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733637,1724467856195,"fUST",-1087.91,0.00013972,2,"2024-08-24T02:50:56.195",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733638,1724467856205,"fUST",-718.74,0.00013972,2,"2024-08-24T02:50:56.205",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733639,1724467856214,"fUST",-2012.03,0.00013972,2,"2024-08-24T02:50:56.214",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733640,1724467856223,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.223",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733641,1724467856233,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.233",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733642,1724467856244,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.244",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733643,1724467856254,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.254",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733644,1724467856263,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.263",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733645,1724467856273,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.273",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733646,1724467856283,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.283",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733647,1724467856293,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.293",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733648,1724467856302,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.302",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733649,1724467856312,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.312",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733650,1724467856321,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.321",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733651,1724467856331,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.331",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733652,1724467856341,"fUST",-504.19437505,0.00013972,2,"2024-08-24T02:50:56.341",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733653,1724467856351,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.351",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733654,1724467856361,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.361",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733655,1724467856371,"fUST",-151.924538,0.00013972,2,"2024-08-24T02:50:56.371",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733656,1724467856381,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.381",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733657,1724467856392,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.392",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733658,1724467856402,"fUST",-839.58,0.00013972,2,"2024-08-24T02:50:56.402",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733659,1724467856412,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.412",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733660,1724467856422,"fUST",-537.96,0.00013972,2,"2024-08-24T02:50:56.422",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733661,1724467856431,"fUST",-3809.28,0.00013972,2,"2024-08-24T02:50:56.431",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733662,1724467856441,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.441",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733663,1724467856450,"fUST",-615.64,0.00013972,2,"2024-08-24T02:50:56.450",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733664,1724467856460,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.460",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733665,1724467856469,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.469",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733666,1724467856478,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.478",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733667,1724467856488,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.488",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733668,1724467856498,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.498",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733669,1724467856508,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.508",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733670,1724467856519,"fUST",-683.79,0.00013972,2,"2024-08-24T02:50:56.519",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733671,1724467856529,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.529",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733672,1724467856541,"fUST",-459.53187077,0.00013972,2,"2024-08-24T02:50:56.541",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733673,1724467856550,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.550",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733674,1724467856560,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.560",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733675,1724467856570,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.570",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733676,1724467856581,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.581",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733677,1724467856592,"fUST",-468.86601935,0.00013972,2,"2024-08-24T02:50:56.592",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733678,1724467856602,"fUST",-3161.46,0.00013972,2,"2024-08-24T02:50:56.602",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733679,1724467856613,"fUST",-946.18,0.00013972,2,"2024-08-24T02:50:56.613",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733680,1724467856623,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.623",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733681,1724467856633,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.633",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733682,1724467856643,"fUST",-704.2,0.00013972,2,"2024-08-24T02:50:56.643",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733683,1724467856653,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.653",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733684,1724467856664,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.664",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733685,1724467856674,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.674",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733686,1724467856684,"fUST",-441.73,0.00013972,2,"2024-08-24T02:50:56.684",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733687,1724467856694,"fUST",-968.63,0.00013972,2,"2024-08-24T02:50:56.694",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733688,1724467856704,"fUST",-788.2,0.00013972,2,"2024-08-24T02:50:56.704",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733689,1724467856716,"fUST",-604.11,0.00013972,2,"2024-08-24T02:50:56.716",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733690,1724467856726,"fUST",-233.35325357,0.00013972,2,"2024-08-24T02:50:56.726",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733691,1724467856735,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.735",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733692,1724467856745,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.745",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733693,1724467856754,"fUST",-197.123887,0.00013972,2,"2024-08-24T02:50:56.754",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733694,1724467856765,"fUST",-197.123887,0.00013972,2,"2024-08-24T02:50:56.765",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733695,1724467856774,"fUST",-197.123887,0.00013972,2,"2024-08-24T02:50:56.774",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733696,1724467856784,"fUST",-197.123887,0.00013972,2,"2024-08-24T02:50:56.784",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733697,1724467856794,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.794",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733698,1724467856804,"fUST",-1425.97,0.00013972,2,"2024-08-24T02:50:56.804",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733699,1724467856814,"fUST",-197.123887,0.00013972,2,"2024-08-24T02:50:56.814",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733700,1724467856824,"fUST",-197.123887,0.00013972,2,"2024-08-24T02:50:56.824",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733701,1724467856835,"fUST",-197.123887,0.00013972,2,"2024-08-24T02:50:56.835",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733702,1724467856845,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.845",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733703,1724467856855,"fUST",-197.123887,0.00013972,2,"2024-08-24T02:50:56.855",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733704,1724467856864,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.864",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733705,1724467856875,"fUST",-665.62,0.00013972,2,"2024-08-24T02:50:56.875",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733706,1724467856884,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.884",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733707,1724467856894,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.894",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733708,1724467856904,"fUST",-261.313277,0.00013972,2,"2024-08-24T02:50:56.904",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733709,1724467856913,"fUST",-261.313277,0.00013972,2,"2024-08-24T02:50:56.913",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733710,1724467856923,"fUST",-566.13,0.00013972,2,"2024-08-24T02:50:56.923",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733711,1724467856933,"fUST",-261.313277,0.00013972,2,"2024-08-24T02:50:56.933",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733712,1724467856942,"fUST",-261.313277,0.00013972,2,"2024-08-24T02:50:56.942",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733713,1724467856952,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.952",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733714,1724467856963,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:56.963",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733715,1724467856973,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.973",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733716,1724467856982,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:56.982",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733717,1724467856992,"fUST",-226.614935,0.00013972,2,"2024-08-24T02:50:56.992",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733718,1724467857002,"fUST",-261.313277,0.00013972,2,"2024-08-24T02:50:57.002",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733719,1724467857012,"fUST",-261.313277,0.00013972,2,"2024-08-24T02:50:57.012",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733720,1724467857022,"fUST",-261.313277,0.00013972,2,"2024-08-24T02:50:57.022",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733721,1724467857031,"fUST",-261.313277,0.00013972,2,"2024-08-24T02:50:57.031",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733722,1724467857041,"fUST",-841.52,0.00013972,2,"2024-08-24T02:50:57.041",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733723,1724467857051,"fUST",-991.87,0.00013972,2,"2024-08-24T02:50:57.051",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733724,1724467857060,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.060",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733725,1724467857070,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.070",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733726,1724467857080,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.080",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733727,1724467857089,"fUST",-572.82,0.00013972,2,"2024-08-24T02:50:57.089",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733728,1724467857102,"fUST",-897.34,0.00013972,2,"2024-08-24T02:50:57.102",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733729,1724467857112,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.112",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733730,1724467857122,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.122",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733731,1724467857132,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.132",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733732,1724467857141,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.141",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733733,1724467857150,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.150",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733734,1724467857160,"fUST",-1354.1,0.00013972,2,"2024-08-24T02:50:57.160",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733735,1724467857169,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.169",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733736,1724467857179,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.179",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733737,1724467857189,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.189",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733738,1724467857200,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.200",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733739,1724467857209,"fUST",-566.48,0.00013972,2,"2024-08-24T02:50:57.209",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733740,1724467857219,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.219",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733741,1724467857229,"fUST",-383.136542,0.00013972,2,"2024-08-24T02:50:57.229",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733742,1724467857238,"fUST",-383.136542,0.00013972,2,"2024-08-24T02:50:57.238",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733743,1724467857248,"fUST",-383.136542,0.00013972,2,"2024-08-24T02:50:57.248",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733744,1724467857257,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.257",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733745,1724467857266,"fUST",-383.136542,0.00013972,2,"2024-08-24T02:50:57.266",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733746,1724467857276,"fUST",-383.136542,0.00013972,2,"2024-08-24T02:50:57.276",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733747,1724467857286,"fUST",-1183.75,0.00013972,2,"2024-08-24T02:50:57.286",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733748,1724467857296,"fUST",-383.136542,0.00013972,2,"2024-08-24T02:50:57.296",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733749,1724467857305,"fUST",-689.67,0.00013972,2,"2024-08-24T02:50:57.305",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733750,1724467857315,"fUST",-383.136542,0.00013972,2,"2024-08-24T02:50:57.315",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733751,1724467857324,"fUST",-383.136542,0.00013972,2,"2024-08-24T02:50:57.324",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733752,1724467857333,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.333",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733753,1724467857342,"fUST",-489.20911,0.00013972,2,"2024-08-24T02:50:57.342",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733754,1724467857352,"fUST",-489.20911,0.00013972,2,"2024-08-24T02:50:57.352",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733755,1724467857361,"fUST",-489.20911,0.00013972,2,"2024-08-24T02:50:57.361",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733756,1724467857370,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.370",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733757,1724467857380,"fUST",-509.19,0.00013972,2,"2024-08-24T02:50:57.380",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733758,1724467857390,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.390",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733759,1724467857399,"fUST",-489.20911,0.00013972,2,"2024-08-24T02:50:57.399",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733760,1724467857410,"fUST",-489.20911,0.00013972,2,"2024-08-24T02:50:57.410",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733761,1724467857420,"fUST",-834.3,0.00013972,2,"2024-08-24T02:50:57.420",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733762,1724467857430,"fUST",-489.20911,0.00013972,2,"2024-08-24T02:50:57.430",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733763,1724467857440,"fUST",-3439.97,0.00013972,2,"2024-08-24T02:50:57.440",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733764,1724467857451,"fUST",-516.33699038,0.00013972,2,"2024-08-24T02:50:57.451",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733765,1724467857460,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.460",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733766,1724467857470,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.470",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733767,1724467857480,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.480",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733768,1724467857489,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.489",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733769,1724467857499,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:57.499",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733770,1724467857509,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.509",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733771,1724467857520,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.520",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733772,1724467857530,"fUST",-934.92,0.00013972,2,"2024-08-24T02:50:57.530",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733773,1724467857540,"fUST",-208.28245632,0.00013972,2,"2024-08-24T02:50:57.540",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733774,1724467857550,"fUST",-501.58336688,0.00013972,2,"2024-08-24T02:50:57.550",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733775,1724467857561,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.561",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733776,1724467857570,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.570",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733777,1724467857580,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.580",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733778,1724467857590,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.590",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733779,1724467857599,"fUST",-4588.09141,0.00013972,2,"2024-08-24T02:50:57.599",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733780,1724467857608,"fUST",-4588.09141,0.00013972,2,"2024-08-24T02:50:57.608",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733781,1724467857618,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:57.618",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733782,1724467857627,"fUST",-3409.30588756,0.00013972,2,"2024-08-24T02:50:57.627",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733783,1724467858617,"fUST",-169.65408639,0.00013673,2,"2024-08-24T02:50:58.617",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733784,1724467858628,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:58.628",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733785,1724467858639,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:58.639",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733786,1724467858650,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:58.650",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733787,1724467858662,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:58.662",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733788,1724467858672,"fUST",-500.0,0.00013698,2,"2024-08-24T02:50:58.672",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733789,1724467858683,"fUST",-1178.78552244,0.00013972,2,"2024-08-24T02:50:58.683",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733790,1724467858693,"fUST",-404.775623,0.00013972,2,"2024-08-24T02:50:58.693",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733791,1724467858702,"fUST",-823.45,0.00013972,2,"2024-08-24T02:50:58.702",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733792,1724467858713,"fUST",-404.775623,0.00013972,2,"2024-08-24T02:50:58.713",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733793,1724467858723,"fUST",-4588.09141,0.00013972,2,"2024-08-24T02:50:58.723",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733794,1724467858735,"fUST",-404.775623,0.00013972,2,"2024-08-24T02:50:58.735",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733795,1724467858746,"fUST",-500.42521191,0.00013972,2,"2024-08-24T02:50:58.746",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733796,1724467858755,"fUST",-404.775623,0.00013972,2,"2024-08-24T02:50:58.755",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733797,1724467858764,"fUST",-4588.09141,0.00013972,2,"2024-08-24T02:50:58.764",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733798,1724467858774,"fUST",-4588.09141,0.00013972,2,"2024-08-24T02:50:58.774",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733799,1724467858784,"fUST",-4588.09141,0.00013972,2,"2024-08-24T02:50:58.784",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733800,1724467858796,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:58.796",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733801,1724467858806,"fUST",-607.28,0.00013972,2,"2024-08-24T02:50:58.806",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733802,1724467858817,"fUST",-404.775623,0.00013972,2,"2024-08-24T02:50:58.817",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733803,1724467858827,"fUST",-404.775623,0.00013972,2,"2024-08-24T02:50:58.827",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733804,1724467858838,"fUST",-404.775623,0.00013972,2,"2024-08-24T02:50:58.838",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733805,1724467858850,"fUST",-404.775623,0.00013972,2,"2024-08-24T02:50:58.850",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733806,1724467858860,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:58.860",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733807,1724467858872,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:58.872",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733808,1724467858883,"fUST",-1094.72,0.00013972,2,"2024-08-24T02:50:58.883",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733809,1724467858893,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:58.893",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733810,1724467858902,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:58.902",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733811,1724467858912,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:58.912",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733812,1724467858922,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:58.922",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733813,1724467858931,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:58.931",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733814,1724467858941,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:58.941",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733815,1724467858951,"fUST",-768.49,0.00013972,2,"2024-08-24T02:50:58.951",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733816,1724467858962,"fUST",-1341.7,0.00013972,2,"2024-08-24T02:50:58.962",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733817,1724467858972,"fUST",-581.37,0.00013972,2,"2024-08-24T02:50:58.972",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733818,1724467858984,"fUST",-669.47,0.00013972,2,"2024-08-24T02:50:58.984",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733819,1724467858996,"fUST",-561.87,0.00013972,2,"2024-08-24T02:50:58.996",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733820,1724467859005,"fUST",-1457.5163,0.00013972,2,"2024-08-24T02:50:59.005",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733821,1724467859021,"fUST",-513.99772868,0.00013972,2,"2024-08-24T02:50:59.021",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733822,1724467859032,"fUST",-1457.5163,0.00013972,2,"2024-08-24T02:50:59.032",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733823,1724467859042,"fUST",-1457.5163,0.00013972,2,"2024-08-24T02:50:59.042",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733824,1724467859052,"fUST",-1457.5163,0.00013972,2,"2024-08-24T02:50:59.052",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733825,1724467859063,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:59.063",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733826,1724467859072,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:59.072",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733827,1724467859082,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:59.082",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733828,1724467859092,"fUST",-317.59539575,0.00013972,2,"2024-08-24T02:50:59.092",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733829,1724467859101,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:59.101",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733830,1724467859110,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:59.110",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733831,1724467859120,"fUST",-2834.06,0.00013972,2,"2024-08-24T02:50:59.120",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733832,1724467859130,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:59.130",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733833,1724467859141,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:59.141",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733834,1724467859151,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:59.151",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733835,1724467859161,"fUST",-500.0,0.00013972,2,"2024-08-24T02:50:59.161",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733836,1724467859171,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:59.171",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733837,1724467859180,"fUST",-151.0,0.00013972,2,"2024-08-24T02:50:59.180",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733838,1724467859190,"fUST",-247.674971,0.00013972,2,"2024-08-24T02:50:59.190",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733839,1724467859199,"fUST",-290.18235753,0.00013972,2,"2024-08-24T02:50:59.199",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733840,1724467859238,"fUST",-99.7114692,0.00013972,2,"2024-08-24T02:50:59.238",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733848,1724468140677,"fUST",24900.0,0.00011978,2,"2024-08-24T02:55:40.677",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733851,1724468166603,"fUST",534.9337211,0.00011997,2,"2024-08-24T02:56:06.603",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733853,1724468196973,"fUST",1003.79219325,0.00011997,2,"2024-08-24T02:56:36.973",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733859,1724468398419,"fUST",471.75,0.00027,120,"2024-08-24T02:59:58.419",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733861,1724468447540,"fUST",162473.0,0.00027,120,"2024-08-24T03:00:47.540",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733862,1724468448386,"fUST",189.6249329,0.00012012,2,"2024-08-24T03:00:48.386",0.00033214999999999997,36.71,0.9598675518192097,428359275.22474784]
[335733868,1724468734629,"fUST",24900.0,0.0001189,2,"2024-08-24T03:05:34.629",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733878,1724468838164,"fUST",-250.0,0.00012246,2,"2024-08-24T03:07:18.164",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733879,1724468838189,"fUST",-250.0,0.0001228,2,"2024-08-24T03:07:18.189",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733880,1724468838211,"fUST",-250.0,0.00012313,2,"2024-08-24T03:07:18.211",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733881,1724468838233,"fUST",-38.47690743,0.00012347,2,"2024-08-24T03:07:18.233",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733882,1724468840099,"fUST",-211.52309257,0.00012347,2,"2024-08-24T03:07:20.099",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733883,1724468840126,"fUST",-250.0,0.0001238,2,"2024-08-24T03:07:20.126",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733884,1724468840149,"fUST",-235.61319379,0.00012414,2,"2024-08-24T03:07:20.149",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733885,1724468840191,"fUST",-14.38680621,0.00012414,2,"2024-08-24T03:07:20.191",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733886,1724468840215,"fUST",-250.0,0.00012448,2,"2024-08-24T03:07:20.215",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733887,1724468840240,"fUST",-250.0,0.00012481,2,"2024-08-24T03:07:20.240",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733888,1724468840266,"fUST",-250.0,0.00012515,2,"2024-08-24T03:07:20.266",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733889,1724468840289,"fUST",-250.0,0.00012548,2,"2024-08-24T03:07:20.289",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733890,1724468840311,"fUST",-250.0,0.00012582,2,"2024-08-24T03:07:20.311",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733891,1724468840333,"fUST",-250.0,0.00012615,2,"2024-08-24T03:07:20.333",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733892,1724468840354,"fUST",-2147.7843174,0.00012629,2,"2024-08-24T03:07:20.354",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733893,1724468840376,"fUST",-250.0,0.00012649,2,"2024-08-24T03:07:20.376",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733894,1724468840396,"fUST",-119.00181387,0.00012667,2,"2024-08-24T03:07:20.396",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733901,1724468955166,"fUST",-184.7924415,0.00012551,2,"2024-08-24T03:09:15.166",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733907,1724469012438,"fUST",208.61736476,0.00012163,2,"2024-08-24T03:10:12.438",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733908,1724469012462,"fUST",230.15906718,0.00012163,2,"2024-08-24T03:10:12.462",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733909,1724469012484,"fUST",264.78892274,0.00012163,2,"2024-08-24T03:10:12.484",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733910,1724469012507,"fUST",245.0,0.00012163,2,"2024-08-24T03:10:12.507",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733939,1724469032181,"fUST",-302.42046164,0.00012163,2,"2024-08-24T03:10:32.181",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733940,1724469032190,"fUST",-2145.45448127,0.00012516,2,"2024-08-24T03:10:32.190",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733958,1724469038403,"fUST",-948.75383468,0.00012516,2,"2024-08-24T03:10:38.403",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733959,1724469038412,"fUST",-156.5680413,0.00012667,2,"2024-08-24T03:10:38.412",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733960,1724469038423,"fUST",-248.2268639,0.00012667,2,"2024-08-24T03:10:38.423",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733961,1724469038432,"fUST",-78.29654459,0.00012667,2,"2024-08-24T03:10:38.432",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733962,1724469038442,"fUST",-250.0,0.00012683,2,"2024-08-24T03:10:38.442",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733963,1724469038451,"fUST",-250.0,0.00012716,2,"2024-08-24T03:10:38.451",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733964,1724469038462,"fUST",-250.0,0.0001275,2,"2024-08-24T03:10:38.462",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733965,1724469038472,"fUST",-2167.30721455,0.00012782,2,"2024-08-24T03:10:38.472",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733966,1724469038482,"fUST",-250.0,0.00012783,2,"2024-08-24T03:10:38.482",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733967,1724469038491,"fUST",-250.0,0.00012817,2,"2024-08-24T03:10:38.491",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733968,1724469038501,"fUST",-250.0,0.00012851,2,"2024-08-24T03:10:38.501",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733969,1724469038510,"fUST",-306.0,0.00012878,2,"2024-08-24T03:10:38.510",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733970,1724469038519,"fUST",-250.0,0.00012884,2,"2024-08-24T03:10:38.519",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733971,1724469038529,"fUST",-598.08240955,0.00012886,2,"2024-08-24T03:10:38.529",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733972,1724469038539,"fUST",-547.59991159,0.00012898,2,"2024-08-24T03:10:38.539",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733973,1724469038549,"fUST",-192.0965735,0.00012899,2,"2024-08-24T03:10:38.549",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733974,1724469038558,"fUST",-300.0,0.00012933,2,"2024-08-24T03:10:38.558",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733975,1724469038568,"fUST",-1659.47082383,0.00012999,2,"2024-08-24T03:10:38.568",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733976,1724469038578,"fUST",-494.42699356,0.00012999,2,"2024-08-24T03:10:38.578",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733977,1724469038588,"fUST",-187.86974768,0.00012999,2,"2024-08-24T03:10:38.588",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733978,1724469038597,"fUST",-153.0,0.00013014,2,"2024-08-24T03:10:38.597",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733979,1724469038606,"fUST",-153.0,0.00013014,2,"2024-08-24T03:10:38.606",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733980,1724469038616,"fUST",-153.0,0.00013014,2,"2024-08-24T03:10:38.616",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733981,1724469038625,"fUST",-153.0,0.00013014,2,"2024-08-24T03:10:38.625",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733982,1724469038636,"fUST",-153.0,0.00013014,2,"2024-08-24T03:10:38.636",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733983,1724469038645,"fUST",-153.0,0.00013014,2,"2024-08-24T03:10:38.645",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733985,1724469038655,"fUST",-153.0,0.00013014,2,"2024-08-24T03:10:38.655",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733987,1724469038664,"fUST",-153.0,0.00013014,2,"2024-08-24T03:10:38.664",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733990,1724469038675,"fUST",-289.45768342,0.00013025,2,"2024-08-24T03:10:38.675",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733991,1724469038684,"fUST",-2600.6716499,0.0001305,2,"2024-08-24T03:10:38.684",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733992,1724469038694,"fUST",-153.0,0.00013178,2,"2024-08-24T03:10:38.694",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733993,1724469038704,"fUST",-153.0,0.00013178,2,"2024-08-24T03:10:38.704",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733994,1724469038714,"fUST",-153.0,0.00013425,2,"2024-08-24T03:10:38.714",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733995,1724469038724,"fUST",-153.0,0.00013425,2,"2024-08-24T03:10:38.724",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733996,1724469038734,"fUST",-153.0,0.00013425,2,"2024-08-24T03:10:38.734",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733997,1724469038744,"fUST",-153.0,0.00013425,2,"2024-08-24T03:10:38.744",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733998,1724469038755,"fUST",-153.0,0.00013425,2,"2024-08-24T03:10:38.755",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335733999,1724469038764,"fUST",-176.5621468,0.00013425,2,"2024-08-24T03:10:38.764",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734000,1724469038774,"fUST",-1000.0,0.00013427,2,"2024-08-24T03:10:38.774",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734001,1724469038783,"fUST",-1000.0,0.00013432,2,"2024-08-24T03:10:38.783",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734002,1724469038793,"fUST",-1000.0,0.00013435,2,"2024-08-24T03:10:38.793",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734003,1724469038803,"fUST",-1000.0,0.00013466,2,"2024-08-24T03:10:38.803",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734004,1724469038812,"fUST",-154.8720733,0.00013471,2,"2024-08-24T03:10:38.812",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734005,1724469038822,"fUST",-307.7753528,0.00013472,2,"2024-08-24T03:10:38.822",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734006,1724469038832,"fUST",-1000.0,0.00013486,2,"2024-08-24T03:10:38.832",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734007,1724469038842,"fUST",-1000.0,0.00013487,2,"2024-08-24T03:10:38.842",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734008,1724469038851,"fUST",-153.0,0.00013488,2,"2024-08-24T03:10:38.851",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734009,1724469038861,"fUST",-306.0,0.00013488,2,"2024-08-24T03:10:38.861",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734010,1724469038871,"fUST",-154.72922386,0.00013497,2,"2024-08-24T03:10:38.871",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734011,1724469038881,"fUST",-2213.69942262,0.00013498,2,"2024-08-24T03:10:38.881",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734012,1724469038891,"fUST",-1000.0,0.00013499,2,"2024-08-24T03:10:38.891",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734013,1724469038900,"fUST",-1000.0,0.00013527,2,"2024-08-24T03:10:38.900",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734014,1724469038910,"fUST",-500.0,0.00013529,2,"2024-08-24T03:10:38.910",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734015,1724469038919,"fUST",-153.0,0.00013534,2,"2024-08-24T03:10:38.919",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734016,1724469038930,"fUST",-306.0,0.00013534,2,"2024-08-24T03:10:38.930",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734017,1724469038941,"fUST",-1000.0,0.00013536,2,"2024-08-24T03:10:38.941",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734018,1724469038952,"fUST",-1000.0,0.00013552,2,"2024-08-24T03:10:38.952",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734019,1724469038963,"fUST",-1000.0,0.00013556,2,"2024-08-24T03:10:38.963",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734020,1724469038973,"fUST",-1461.32640135,0.00013598,2,"2024-08-24T03:10:38.973",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734021,1724469038982,"fUST",-39799.68471157,0.00013598,2,"2024-08-24T03:10:38.982",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734022,1724469038992,"fUST",-2000.0,0.00013598,2,"2024-08-24T03:10:38.992",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734023,1724469039001,"fUST",-820.97875113,0.00013599,2,"2024-08-24T03:10:39.001",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734024,1724469039011,"fUST",-492.92134368,0.000136,2,"2024-08-24T03:10:39.011",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734025,1724469039020,"fUST",-170.27890073,0.00013673,2,"2024-08-24T03:10:39.020",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734026,1724469039031,"fUST",-1000.0,0.00013678,2,"2024-08-24T03:10:39.031",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734027,1724469039043,"fUST",-160.97130701,0.00013688,2,"2024-08-24T03:10:39.043",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734028,1724469039053,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.053",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734029,1724469039062,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.062",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734030,1724469039253,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.253",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734031,1724469039262,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.262",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734032,1724469039273,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.273",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734033,1724469039283,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.283",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734034,1724469039292,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.292",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734035,1724469039302,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.302",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734036,1724469039311,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.311",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734037,1724469039320,"fUST",-946.18,0.00013698,2,"2024-08-24T03:10:39.320",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734038,1724469039329,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.329",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734039,1724469039339,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.339",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734040,1724469039349,"fUST",-2522.93,0.00013698,2,"2024-08-24T03:10:39.349",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734041,1724469039358,"fUST",-1126.12,0.00013698,2,"2024-08-24T03:10:39.358",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734042,1724469039367,"fUST",-501.81230016,0.00013698,2,"2024-08-24T03:10:39.367",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734043,1724469039377,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.377",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734044,1724469039386,"fUST",-740.18,0.00013698,2,"2024-08-24T03:10:39.386",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734045,1724469039396,"fUST",-500.41907596,0.00013698,2,"2024-08-24T03:10:39.396",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734046,1724469039405,"fUST",-777.45,0.00013698,2,"2024-08-24T03:10:39.405",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734047,1724469039415,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.415",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734048,1724469039425,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.425",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734049,1724469039434,"fUST",-524.57444368,0.00013698,2,"2024-08-24T03:10:39.434",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734050,1724469039445,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.445",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734051,1724469039454,"fUST",-842.46,0.00013698,2,"2024-08-24T03:10:39.454",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734052,1724469039464,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.464",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734053,1724469039474,"fUST",-634.97,0.00013698,2,"2024-08-24T03:10:39.474",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734054,1724469039483,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.483",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734055,1724469039493,"fUST",-501.35155916,0.00013698,2,"2024-08-24T03:10:39.493",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734056,1724469039502,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.502",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734057,1724469039511,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.511",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734058,1724469039521,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.521",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734059,1724469039531,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.531",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734060,1724469039540,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.540",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734061,1724469039550,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.550",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734062,1724469039560,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.560",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734063,1724469039570,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.570",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734064,1724469039580,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.580",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734065,1724469039590,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.590",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734066,1724469039599,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.599",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734067,1724469039608,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.608",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734068,1724469039618,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.618",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734069,1724469039627,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.627",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734070,1724469039637,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.637",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734071,1724469039648,"fUST",-1285.8,0.00013698,2,"2024-08-24T03:10:39.648",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734072,1724469039657,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734073,1724469039667,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.667",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734074,1724469039676,"fUST",-564.65068328,0.00013698,2,"2024-08-24T03:10:39.676",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734075,1724469039685,"fUST",-502.29850537,0.00013698,2,"2024-08-24T03:10:39.685",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734076,1724469039695,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.695",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734077,1724469039704,"fUST",-181.13607056,0.00013698,2,"2024-08-24T03:10:39.704",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734078,1724469039714,"fUST",-559.01710483,0.00013698,2,"2024-08-24T03:10:39.714",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734079,1724469039724,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.724",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734080,1724469039734,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.734",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734081,1724469039743,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.743",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734083,1724469039754,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.754",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734084,1724469039763,"fUST",-501.60739766,0.00013698,2,"2024-08-24T03:10:39.763",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734085,1724469039773,"fUST",-537.55,0.00013698,2,"2024-08-24T03:10:39.773",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734086,1724469039783,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.783",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734087,1724469039792,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.792",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734088,1724469039802,"fUST",-205.27857137,0.00013698,2,"2024-08-24T03:10:39.802",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734089,1724469039812,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.812",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734090,1724469039822,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.822",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734091,1724469039831,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.831",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734092,1724469039841,"fUST",-1303.2,0.00013698,2,"2024-08-24T03:10:39.841",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734093,1724469039850,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.850",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734094,1724469039861,"fUST",-1163.79,0.00013698,2,"2024-08-24T03:10:39.861",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734095,1724469039870,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.870",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734096,1724469039880,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.880",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734097,1724469039890,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.890",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734098,1724469039899,"fUST",-841.94,0.00013698,2,"2024-08-24T03:10:39.899",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734099,1724469039909,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.909",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734100,1724469039919,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.919",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734101,1724469039929,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.929",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734102,1724469039939,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.939",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734103,1724469039948,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.948",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734104,1724469039959,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.959",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734105,1724469039968,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.968",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734106,1724469039978,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.978",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734107,1724469039988,"fUST",-442.44977797,0.00013698,2,"2024-08-24T03:10:39.988",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734108,1724469039998,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:39.998",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734109,1724469040007,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.007",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734110,1724469040017,"fUST",-503.05914512,0.00013698,2,"2024-08-24T03:10:40.017",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734111,1724469040026,"fUST",-509.55102606,0.00013698,2,"2024-08-24T03:10:40.026",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734112,1724469040036,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.036",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734113,1724469040045,"fUST",-627.15,0.00013698,2,"2024-08-24T03:10:40.045",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734114,1724469040055,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.055",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734117,1724469040065,"fUST",-511.23922017,0.00013698,2,"2024-08-24T03:10:40.065",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734120,1724469040074,"fUST",-748.63,0.00013698,2,"2024-08-24T03:10:40.074",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734122,1724469040084,"fUST",-631.8,0.00013698,2,"2024-08-24T03:10:40.084",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734124,1724469040093,"fUST",-500.55269522,0.00013698,2,"2024-08-24T03:10:40.093",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734126,1724469040103,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.103",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734127,1724469040112,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.112",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734128,1724469040121,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.121",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734129,1724469040131,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.131",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734130,1724469040140,"fUST",-1364.95,0.00013698,2,"2024-08-24T03:10:40.140",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734131,1724469040151,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.151",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734132,1724469040161,"fUST",-704.2,0.00013698,2,"2024-08-24T03:10:40.161",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734134,1724469040174,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.174",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734136,1724469040183,"fUST",-615.64,0.00013698,2,"2024-08-24T03:10:40.183",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734138,1724469040193,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.193",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734140,1724469040203,"fUST",-1425.97,0.00013698,2,"2024-08-24T03:10:40.203",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734141,1724469040213,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.213",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734142,1724469040223,"fUST",-502.74548938,0.00013698,2,"2024-08-24T03:10:40.223",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734143,1724469040233,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.233",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734144,1724469040242,"fUST",-411.68077222,0.00013698,2,"2024-08-24T03:10:40.242",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734145,1724469040253,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.253",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734146,1724469040263,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.263",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734147,1724469040272,"fUST",-572.82,0.00013698,2,"2024-08-24T03:10:40.272",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734148,1724469040283,"fUST",-501.38933766,0.00013698,2,"2024-08-24T03:10:40.283",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734149,1724469040292,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.292",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734150,1724469040302,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.302",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734152,1724469040312,"fUST",-1183.75,0.00013698,2,"2024-08-24T03:10:40.312",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734153,1724469040322,"fUST",-518.9,0.00013698,2,"2024-08-24T03:10:40.322",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734155,1724469040332,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.332",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734157,1724469040342,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.342",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734158,1724469040352,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.352",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734159,1724469040362,"fUST",-503.4434288,0.00013698,2,"2024-08-24T03:10:40.362",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734160,1724469040372,"fUST",-2422.32,0.00013698,2,"2024-08-24T03:10:40.372",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734161,1724469040381,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.381",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734162,1724469040391,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.391",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734163,1724469040401,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.401",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734164,1724469040411,"fUST",-789.14,0.00013698,2,"2024-08-24T03:10:40.411",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734165,1724469040421,"fUST",-527.49750531,0.00013698,2,"2024-08-24T03:10:40.421",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734166,1724469040430,"fUST",-726.08,0.00013698,2,"2024-08-24T03:10:40.430",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734167,1724469040440,"fUST",-502.28,0.00013698,2,"2024-08-24T03:10:40.440",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734168,1724469040450,"fUST",-192.68730143,0.00013698,2,"2024-08-24T03:10:40.450",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734169,1724469040459,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.459",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734170,1724469040469,"fUST",-566.13,0.00013698,2,"2024-08-24T03:10:40.469",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734171,1724469040479,"fUST",-501.67479403,0.00013698,2,"2024-08-24T03:10:40.479",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734172,1724469040490,"fUST",-416.90936469,0.00013698,2,"2024-08-24T03:10:40.490",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734173,1724469040499,"fUST",-500.56863178,0.00013698,2,"2024-08-24T03:10:40.499",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734174,1724469040510,"fUST",-297.52832699,0.00013698,2,"2024-08-24T03:10:40.510",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734175,1724469040520,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.520",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734176,1724469040530,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.530",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734177,1724469040540,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.540",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734178,1724469040551,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.551",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734180,1724469040560,"fUST",-897.34,0.00013698,2,"2024-08-24T03:10:40.560",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734181,1724469040570,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.570",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734183,1724469040579,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.579",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734185,1724469040588,"fUST",-839.58,0.00013698,2,"2024-08-24T03:10:40.588",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734187,1724469040598,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.598",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734189,1724469040608,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.608",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734191,1724469040618,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.618",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734193,1724469040627,"fUST",-806.92,0.00013698,2,"2024-08-24T03:10:40.627",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734195,1724469040638,"fUST",-510.53305999,0.00013698,2,"2024-08-24T03:10:40.638",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734197,1724469040647,"fUST",-858.84,0.00013698,2,"2024-08-24T03:10:40.647",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734200,1724469040657,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734202,1724469040668,"fUST",-405.56100338,0.00013698,2,"2024-08-24T03:10:40.668",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734204,1724469040678,"fUST",-152.88663537,0.00013698,2,"2024-08-24T03:10:40.678",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734206,1724469040688,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.688",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734208,1724469040698,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.698",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734210,1724469040708,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.708",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734212,1724469040718,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.718",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734214,1724469040728,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.728",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734216,1724469040739,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.739",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734218,1724469040748,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.748",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734220,1724469040758,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.758",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734222,1724469040768,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.768",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734224,1724469040778,"fUST",-505.43898382,0.00013698,2,"2024-08-24T03:10:40.778",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734226,1724469040788,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.788",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734228,1724469040797,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.797",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734230,1724469040807,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.807",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734232,1724469040816,"fUST",-941.73,0.00013698,2,"2024-08-24T03:10:40.816",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734234,1724469040827,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.827",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734236,1724469040836,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.836",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734238,1724469040846,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.846",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734240,1724469040856,"fUST",-532.33252305,0.00013698,2,"2024-08-24T03:10:40.856",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734242,1724469040866,"fUST",-260.3008643,0.00013698,2,"2024-08-24T03:10:40.866",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734244,1724469040876,"fUST",-501.47667113,0.00013698,2,"2024-08-24T03:10:40.876",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734246,1724469040885,"fUST",-198.34228826,0.00013698,2,"2024-08-24T03:10:40.885",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734247,1724469040895,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.895",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734249,1724469040904,"fUST",-627.51,0.00013698,2,"2024-08-24T03:10:40.904",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734251,1724469040914,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.914",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734253,1724469040924,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.924",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734254,1724469040935,"fUST",-596.26,0.00013698,2,"2024-08-24T03:10:40.935",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734255,1724469040944,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.944",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734256,1724469040954,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.954",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734257,1724469040963,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.963",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734258,1724469040973,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:40.973",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734259,1724469040983,"fUST",-502.96034577,0.00013698,2,"2024-08-24T03:10:40.983",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734260,1724469040992,"fUST",-659.14,0.00013698,2,"2024-08-24T03:10:40.992",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734261,1724469041002,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.002",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734262,1724469041014,"fUST",-152.05856622,0.00013698,2,"2024-08-24T03:10:41.014",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734263,1724469041024,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.024",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734264,1724469041033,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.033",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734265,1724469041042,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.042",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734266,1724469041052,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.052",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734267,1724469041062,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.062",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734268,1724469041071,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.071",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734269,1724469041081,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.081",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734270,1724469041091,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.091",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734271,1724469041100,"fUST",-1007.1,0.00013698,2,"2024-08-24T03:10:41.100",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734272,1724469041110,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.110",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734273,1724469041119,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.119",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734274,1724469041129,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.129",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734275,1724469041138,"fUST",-474.29123879,0.00013698,2,"2024-08-24T03:10:41.138",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734276,1724469041148,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.148",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734277,1724469041157,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.157",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734278,1724469041167,"fUST",-751.47,0.00013698,2,"2024-08-24T03:10:41.167",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734279,1724469041180,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.180",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734280,1724469041189,"fUST",-500.42181622,0.00013698,2,"2024-08-24T03:10:41.189",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734281,1724469041199,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.199",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734282,1724469041209,"fUST",-150.0,0.00013698,2,"2024-08-24T03:10:41.209",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734283,1724469041219,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.219",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734284,1724469041229,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.229",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734285,1724469041239,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.239",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734286,1724469041252,"fUST",-1135.22,0.00013698,2,"2024-08-24T03:10:41.252",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734287,1724469041263,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.263",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734288,1724469041273,"fUST",-568.68,0.00013698,2,"2024-08-24T03:10:41.273",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734289,1724469041284,"fUST",-1132.66,0.00013698,2,"2024-08-24T03:10:41.284",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734290,1724469041294,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.294",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734291,1724469041304,"fUST",-736.47,0.00013698,2,"2024-08-24T03:10:41.304",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734292,1724469041313,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.313",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734293,1724469041322,"fUST",-812.75,0.00013698,2,"2024-08-24T03:10:41.322",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734294,1724469041332,"fUST",-520.97451385,0.00013698,2,"2024-08-24T03:10:41.332",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734295,1724469041341,"fUST",-537.96,0.00013698,2,"2024-08-24T03:10:41.341",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734296,1724469041351,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.351",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734297,1724469041360,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.360",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734298,1724469041369,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.369",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734299,1724469041379,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.379",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734300,1724469041388,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.388",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734301,1724469041398,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.398",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734302,1724469041408,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.408",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734303,1724469041418,"fUST",-712.34,0.00013698,2,"2024-08-24T03:10:41.418",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734304,1724469041428,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.428",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734305,1724469041444,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.444",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734306,1724469041454,"fUST",-3131.53,0.00013698,2,"2024-08-24T03:10:41.454",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734307,1724469041463,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.463",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734308,1724469041473,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.473",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734309,1724469041483,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.483",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734310,1724469041493,"fUST",-3161.46,0.00013698,2,"2024-08-24T03:10:41.493",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734311,1724469041503,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.503",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734312,1724469041513,"fUST",-1359.57,0.00013698,2,"2024-08-24T03:10:41.513",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734313,1724469041522,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.522",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734314,1724469041532,"fUST",-583.92,0.00013698,2,"2024-08-24T03:10:41.532",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734315,1724469041541,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.541",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734316,1724469041551,"fUST",-604.11,0.00013698,2,"2024-08-24T03:10:41.551",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734317,1724469041560,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.560",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734318,1724469041570,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.570",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734319,1724469041580,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.580",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734320,1724469041590,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.590",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734321,1724469041600,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.600",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734322,1724469041610,"fUST",-519.21642088,0.00013698,2,"2024-08-24T03:10:41.610",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734323,1724469041619,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.619",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734324,1724469041629,"fUST",-834.3,0.00013698,2,"2024-08-24T03:10:41.629",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734325,1724469041638,"fUST",-938.72,0.00013698,2,"2024-08-24T03:10:41.638",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734326,1724469041648,"fUST",-159.93009355,0.00013698,2,"2024-08-24T03:10:41.648",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734327,1724469041657,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734328,1724469041667,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.667",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734329,1724469041682,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.682",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734330,1724469041692,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.692",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734331,1724469041701,"fUST",-841.52,0.00013698,2,"2024-08-24T03:10:41.701",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734332,1724469041711,"fUST",-590.17,0.00013698,2,"2024-08-24T03:10:41.711",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734333,1724469041721,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.721",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734334,1724469041731,"fUST",-577.65,0.00013698,2,"2024-08-24T03:10:41.731",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734335,1724469041740,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.740",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734336,1724469041750,"fUST",-500.71268256,0.00013698,2,"2024-08-24T03:10:41.750",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734337,1724469041759,"fUST",-2195.66,0.00013698,2,"2024-08-24T03:10:41.759",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734338,1724469041769,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.769",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734339,1724469041779,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.779",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734340,1724469041788,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.788",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734341,1724469041798,"fUST",-612.91,0.00013698,2,"2024-08-24T03:10:41.798",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734342,1724469041808,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.808",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734343,1724469041817,"fUST",-581.97,0.00013698,2,"2024-08-24T03:10:41.817",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734344,1724469041827,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.827",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734345,1724469041837,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.837",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734346,1724469041846,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.846",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734347,1724469041856,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.856",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734348,1724469041866,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.866",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734349,1724469041877,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.877",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734350,1724469041889,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.889",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734351,1724469041900,"fUST",-534.63057297,0.00013698,2,"2024-08-24T03:10:41.900",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734352,1724469041912,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.912",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734353,1724469041933,"fUST",-964.84,0.00013698,2,"2024-08-24T03:10:41.933",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734354,1724469041942,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.942",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734355,1724469041952,"fUST",-557.14,0.00013698,2,"2024-08-24T03:10:41.952",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734356,1724469041961,"fUST",-887.94,0.00013698,2,"2024-08-24T03:10:41.961",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734357,1724469041971,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.971",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734358,1724469041980,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.980",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734359,1724469041990,"fUST",-840.87,0.00013698,2,"2024-08-24T03:10:41.990",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734360,1724469041999,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:41.999",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734361,1724469042008,"fUST",-669.47,0.00013698,2,"2024-08-24T03:10:42.008",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734362,1724469042017,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.017",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734363,1724469042027,"fUST",-1266.04,0.00013698,2,"2024-08-24T03:10:42.027",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734364,1724469042036,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.036",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734365,1724469042045,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.045",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734366,1724469042056,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.056",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734367,1724469042067,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.067",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734368,1724469042224,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.224",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734369,1724469042233,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.233",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734370,1724469042243,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.243",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734371,1724469042254,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.254",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734372,1724469042264,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.264",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734373,1724469042274,"fUST",-1254.01,0.00013698,2,"2024-08-24T03:10:42.274",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734374,1724469042284,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.284",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734375,1724469042294,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.294",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734376,1724469042303,"fUST",-858.32,0.00013698,2,"2024-08-24T03:10:42.303",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734377,1724469042311,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.311",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734378,1724469042321,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.321",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734379,1724469042330,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.330",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734380,1724469042340,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.340",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734381,1724469042349,"fUST",-500.36419857,0.00013698,2,"2024-08-24T03:10:42.349",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734382,1724469042359,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.359",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734383,1724469042368,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.368",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734384,1724469042377,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.377",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734385,1724469042386,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.386",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734386,1724469042395,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.395",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734387,1724469042406,"fUST",-500.11097897,0.00013698,2,"2024-08-24T03:10:42.406",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734388,1724469042417,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.417",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734389,1724469042428,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.428",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734390,1724469042438,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.438",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734391,1724469042449,"fUST",-1644.94,0.00013698,2,"2024-08-24T03:10:42.449",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734392,1724469042460,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.460",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734393,1724469042470,"fUST",-542.60168054,0.00013698,2,"2024-08-24T03:10:42.470",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734394,1724469042480,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.480",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734395,1724469042490,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.490",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734396,1724469042499,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.499",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734397,1724469042509,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.509",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734398,1724469042520,"fUST",-1527.48,0.00013698,2,"2024-08-24T03:10:42.520",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734399,1724469042531,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.531",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734400,1724469042540,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.540",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734401,1724469042553,"fUST",-1530.72,0.00013698,2,"2024-08-24T03:10:42.553",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734402,1724469042564,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.564",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734403,1724469042576,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.576",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734404,1724469042587,"fUST",-559.99,0.00013698,2,"2024-08-24T03:10:42.587",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734405,1724469042597,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.597",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734406,1724469042609,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.609",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734407,1724469042621,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.621",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734408,1724469042632,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.632",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734409,1724469042644,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.644",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734410,1724469042655,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.655",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734411,1724469042664,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.664",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734412,1724469042677,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.677",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734413,1724469042687,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.687",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734414,1724469042697,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.697",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734415,1724469042707,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.707",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734416,1724469042718,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.718",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734417,1724469042728,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.728",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734418,1724469042738,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.738",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734419,1724469042749,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.749",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734420,1724469042759,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.759",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734422,1724469042768,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.768",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734423,1724469042778,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.778",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734424,1724469042788,"fUST",-576.46,0.00013698,2,"2024-08-24T03:10:42.788",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734425,1724469042798,"fUST",-865.3,0.00013698,2,"2024-08-24T03:10:42.798",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734426,1724469042807,"fUST",-865.34454486,0.00013698,2,"2024-08-24T03:10:42.807",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734427,1724469042817,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.817",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734428,1724469042827,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.827",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734429,1724469042836,"fUST",-883.29,0.00013698,2,"2024-08-24T03:10:42.836",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734430,1724469042846,"fUST",-886.51,0.00013698,2,"2024-08-24T03:10:42.846",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734431,1724469042855,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.855",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734432,1724469042865,"fUST",-1779.7,0.00013698,2,"2024-08-24T03:10:42.865",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734434,1724469042875,"fUST",-543.42,0.00013698,2,"2024-08-24T03:10:42.875",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734435,1724469042884,"fUST",-874.32,0.00013698,2,"2024-08-24T03:10:42.884",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734436,1724469042894,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.894",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734437,1724469042903,"fUST",-834.42,0.00013698,2,"2024-08-24T03:10:42.903",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734438,1724469042912,"fUST",-1050.46,0.00013698,2,"2024-08-24T03:10:42.912",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734439,1724469042922,"fUST",-1571.86,0.00013698,2,"2024-08-24T03:10:42.922",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734440,1724469042932,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.932",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734441,1724469042942,"fUST",-581.01,0.00013698,2,"2024-08-24T03:10:42.942",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734442,1724469042951,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.951",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734444,1724469042961,"fUST",-535.39,0.00013698,2,"2024-08-24T03:10:42.961",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734447,1724469042970,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.970",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734450,1724469042980,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.980",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734453,1724469042990,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:42.990",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734454,1724469043000,"fUST",-1397.24,0.00013698,2,"2024-08-24T03:10:43.000",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734456,1724469043010,"fUST",-1003.82,0.00013698,2,"2024-08-24T03:10:43.010",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734458,1724469043019,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.019",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734459,1724469043028,"fUST",-851.66,0.00013698,2,"2024-08-24T03:10:43.028",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734460,1724469043038,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.038",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734461,1724469043048,"fUST",-983.37,0.00013698,2,"2024-08-24T03:10:43.048",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734462,1724469043057,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.057",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734464,1724469043066,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.066",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734466,1724469043076,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.076",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734468,1724469043086,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.086",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734470,1724469043095,"fUST",-509.13136748,0.00013698,2,"2024-08-24T03:10:43.095",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734471,1724469043104,"fUST",-653.94,0.00013698,2,"2024-08-24T03:10:43.104",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734472,1724469043113,"fUST",-2428.93,0.00013698,2,"2024-08-24T03:10:43.113",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734473,1724469043122,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.122",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734474,1724469043132,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.132",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734475,1724469043145,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.145",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734476,1724469043155,"fUST",-575.68528405,0.00013698,2,"2024-08-24T03:10:43.155",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734477,1724469043166,"fUST",-980.48,0.00013698,2,"2024-08-24T03:10:43.166",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734479,1724469043181,"fUST",-1108.81,0.00013698,2,"2024-08-24T03:10:43.181",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734480,1724469043190,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.190",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734482,1724469043199,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.199",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734484,1724469043211,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.211",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734486,1724469043221,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.221",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734488,1724469043231,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.231",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734490,1724469043243,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.243",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734493,1724469043254,"fUST",-576.71,0.00013698,2,"2024-08-24T03:10:43.254",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734495,1724469043265,"fUST",-2855.95,0.00013698,2,"2024-08-24T03:10:43.265",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734497,1724469043274,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.274",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734499,1724469043284,"fUST",-1068.44,0.00013698,2,"2024-08-24T03:10:43.284",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734501,1724469043293,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.293",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734502,1724469043302,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.302",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734504,1724469043311,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.311",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734506,1724469043320,"fUST",-929.14,0.00013698,2,"2024-08-24T03:10:43.320",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734508,1724469043329,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.329",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734510,1724469043338,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.338",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734512,1724469043347,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.347",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734514,1724469043356,"fUST",-519.05476155,0.00013698,2,"2024-08-24T03:10:43.356",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734516,1724469043365,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.365",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734518,1724469043375,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.375",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734520,1724469043384,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.384",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734522,1724469043394,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.394",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734524,1724469043403,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.403",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734526,1724469043413,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.413",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734528,1724469043423,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.423",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734530,1724469043433,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.433",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734532,1724469043444,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.444",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734535,1724469043455,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.455",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734537,1724469043466,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.466",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734538,1724469043475,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.475",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734539,1724469043484,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.484",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734540,1724469043494,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.494",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734541,1724469043503,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.503",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734542,1724469043512,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.512",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734543,1724469043522,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.522",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734544,1724469043531,"fUST",-2201.53,0.00013698,2,"2024-08-24T03:10:43.531",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734545,1724469043540,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.540",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734546,1724469043550,"fUST",-2201.64197633,0.00013698,2,"2024-08-24T03:10:43.550",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734547,1724469043559,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.559",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734548,1724469043568,"fUST",-845.15,0.00013698,2,"2024-08-24T03:10:43.568",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734549,1724469043578,"fUST",-1274.21,0.00013698,2,"2024-08-24T03:10:43.578",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734550,1724469043588,"fUST",-1099.67,0.00013698,2,"2024-08-24T03:10:43.588",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734551,1724469043597,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.597",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734552,1724469043606,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.606",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734553,1724469043615,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.615",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734554,1724469043625,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.625",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734556,1724469043635,"fUST",-510.28937839,0.00013698,2,"2024-08-24T03:10:43.635",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734558,1724469043645,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.645",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734559,1724469043654,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.654",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734561,1724469043664,"fUST",-857.36,0.00013698,2,"2024-08-24T03:10:43.664",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734563,1724469043674,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.674",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734566,1724469043685,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.685",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734568,1724469043696,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.696",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734570,1724469043707,"fUST",-980.49,0.00013698,2,"2024-08-24T03:10:43.707",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734572,1724469043718,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.718",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734574,1724469043729,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.729",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734576,1724469043739,"fUST",-896.1,0.00013698,2,"2024-08-24T03:10:43.739",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734578,1724469043750,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.750",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734581,1724469043762,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.762",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734583,1724469043771,"fUST",-910.9,0.00013698,2,"2024-08-24T03:10:43.771",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734585,1724469043780,"fUST",-570.92,0.00013698,2,"2024-08-24T03:10:43.780",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734587,1724469043790,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.790",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734589,1724469043799,"fUST",-548.48,0.00013698,2,"2024-08-24T03:10:43.799",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734591,1724469043809,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.809",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734593,1724469043818,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.818",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734595,1724469043828,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.828",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734597,1724469043837,"fUST",-991.87,0.00013698,2,"2024-08-24T03:10:43.837",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734599,1724469043847,"fUST",-715.59,0.00013698,2,"2024-08-24T03:10:43.847",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734601,1724469043856,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.856",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734603,1724469043866,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.866",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734605,1724469043875,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.875",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734607,1724469043884,"fUST",-546.65,0.00013698,2,"2024-08-24T03:10:43.884",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734609,1724469043894,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.894",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734611,1724469043904,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.904",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734613,1724469043914,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.914",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734615,1724469043923,"fUST",-1354.1,0.00013698,2,"2024-08-24T03:10:43.923",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734617,1724469043932,"fUST",-604.64,0.00013698,2,"2024-08-24T03:10:43.932",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734619,1724469043942,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.942",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734621,1724469043951,"fUST",-566.24,0.00013698,2,"2024-08-24T03:10:43.951",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734623,1724469043961,"fUST",-953.8,0.00013698,2,"2024-08-24T03:10:43.961",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734625,1724469043970,"fUST",-427.47475264,0.00013698,2,"2024-08-24T03:10:43.970",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734627,1724469043980,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:43.980",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734629,1724469043990,"fUST",-501.78015045,0.00013698,2,"2024-08-24T03:10:43.990",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734631,1724469044001,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.001",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734633,1724469044011,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.011",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734635,1724469044020,"fUST",-717.61,0.00013698,2,"2024-08-24T03:10:44.020",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734637,1724469044029,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.029",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734639,1724469044039,"fUST",-688.47,0.00013698,2,"2024-08-24T03:10:44.039",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734641,1724469044048,"fUST",-1009.95,0.00013698,2,"2024-08-24T03:10:44.048",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734643,1724469044057,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.057",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734645,1724469044066,"fUST",-612.58,0.00013698,2,"2024-08-24T03:10:44.066",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734646,1724469044075,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.075",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734648,1724469044084,"fUST",-1412.04,0.00013698,2,"2024-08-24T03:10:44.084",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734650,1724469044093,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.093",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734652,1724469044103,"fUST",-500.09,0.00013698,2,"2024-08-24T03:10:44.103",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734654,1724469044114,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.114",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734656,1724469044123,"fUST",-500.51934936,0.00013698,2,"2024-08-24T03:10:44.123",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734658,1724469044134,"fUST",-590.96582078,0.00013698,2,"2024-08-24T03:10:44.134",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734660,1724469044144,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.144",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734662,1724469044154,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.154",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734664,1724469044163,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.163",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734666,1724469044178,"fUST",-3165.38,0.00013698,2,"2024-08-24T03:10:44.178",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734669,1724469044189,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.189",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734670,1724469044198,"fUST",-705.05,0.00013698,2,"2024-08-24T03:10:44.198",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734673,1724469044210,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.210",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734675,1724469044223,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.223",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734677,1724469044233,"fUST",-1408.62,0.00013698,2,"2024-08-24T03:10:44.233",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734679,1724469044245,"fUST",-501.38961216,0.00013698,2,"2024-08-24T03:10:44.245",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734681,1724469044257,"fUST",-721.61,0.00013698,2,"2024-08-24T03:10:44.257",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734683,1724469044267,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.267",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734685,1724469044276,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.276",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734687,1724469044285,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.285",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734689,1724469044295,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.295",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734691,1724469044304,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.304",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734693,1724469044314,"fUST",-1289.3,0.00013698,2,"2024-08-24T03:10:44.314",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734695,1724469044325,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.325",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734698,1724469044334,"fUST",-1000.0,0.00013698,2,"2024-08-24T03:10:44.334",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734700,1724469044344,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.344",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734702,1724469044352,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.352",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734704,1724469044361,"fUST",-1051.27,0.00013698,2,"2024-08-24T03:10:44.361",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734705,1724469044371,"fUST",-640.43,0.00013698,2,"2024-08-24T03:10:44.371",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734707,1724469044380,"fUST",-531.27393272,0.00013698,2,"2024-08-24T03:10:44.380",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734709,1724469044389,"fUST",-938.78,0.00013698,2,"2024-08-24T03:10:44.389",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734712,1724469044398,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.398",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734714,1724469044408,"fUST",-509.18196234,0.00013698,2,"2024-08-24T03:10:44.408",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734716,1724469044417,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.417",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734718,1724469044426,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.426",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734720,1724469044435,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.435",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734722,1724469044444,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.444",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734724,1724469044453,"fUST",-1840.97,0.00013698,2,"2024-08-24T03:10:44.453",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734726,1724469044463,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.463",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734727,1724469044472,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.472",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734729,1724469044481,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.481",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734732,1724469044491,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.491",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734733,1724469044500,"fUST",-916.81,0.00013698,2,"2024-08-24T03:10:44.500",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734736,1724469044510,"fUST",-3218.1,0.00013698,2,"2024-08-24T03:10:44.510",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734737,1724469044519,"fUST",-2142.23,0.00013698,2,"2024-08-24T03:10:44.519",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734739,1724469044528,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.528",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734741,1724469044537,"fUST",-4852.63,0.00013698,2,"2024-08-24T03:10:44.537",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734743,1724469044546,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.546",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734746,1724469044555,"fUST",-520.57,0.00013698,2,"2024-08-24T03:10:44.555",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734747,1724469044565,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.565",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734749,1724469044574,"fUST",-561.11,0.00013698,2,"2024-08-24T03:10:44.574",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734751,1724469044583,"fUST",-737.88,0.00013698,2,"2024-08-24T03:10:44.583",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734753,1724469044592,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.592",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734755,1724469044602,"fUST",-728.39,0.00013698,2,"2024-08-24T03:10:44.602",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734757,1724469044611,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.611",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734759,1724469044621,"fUST",-1074.84,0.00013698,2,"2024-08-24T03:10:44.621",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734761,1724469044630,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.630",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734763,1724469044639,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.639",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734764,1724469044648,"fUST",-582.81026484,0.00013698,2,"2024-08-24T03:10:44.648",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734766,1724469044657,"fUST",-1388.91,0.00013698,2,"2024-08-24T03:10:44.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734768,1724469044666,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.666",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734770,1724469044676,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.676",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734772,1724469044685,"fUST",-3278.81,0.00013698,2,"2024-08-24T03:10:44.685",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734774,1724469044694,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.694",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734776,1724469044704,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.704",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734778,1724469044713,"fUST",-1846.7,0.00013698,2,"2024-08-24T03:10:44.713",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734779,1724469044722,"fUST",-730.86,0.00013698,2,"2024-08-24T03:10:44.722",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734781,1724469044731,"fUST",-1251.43,0.00013698,2,"2024-08-24T03:10:44.731",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734782,1724469044740,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.740",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734783,1724469044750,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.750",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734784,1724469044760,"fUST",-934.92,0.00013698,2,"2024-08-24T03:10:44.760",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734785,1724469044770,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.770",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734786,1724469044779,"fUST",-1987.22,0.00013698,2,"2024-08-24T03:10:44.779",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734787,1724469044788,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.788",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734788,1724469044797,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.797",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734789,1724469044947,"fUST",-2268.83,0.00013698,2,"2024-08-24T03:10:44.947",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734790,1724469044957,"fUST",-1109.15,0.00013698,2,"2024-08-24T03:10:44.957",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734791,1724469044966,"fUST",-13334.78,0.00013698,2,"2024-08-24T03:10:44.966",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734792,1724469044978,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.978",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734793,1724469044987,"fUST",-980.99,0.00013698,2,"2024-08-24T03:10:44.987",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734794,1724469044996,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:44.996",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734795,1724469045006,"fUST",-1202.52,0.00013698,2,"2024-08-24T03:10:45.006",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734796,1724469045015,"fUST",-734.86,0.00013698,2,"2024-08-24T03:10:45.015",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734797,1724469045025,"fUST",-1049.11,0.00013698,2,"2024-08-24T03:10:45.025",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734798,1724469045035,"fUST",-663.31,0.00013698,2,"2024-08-24T03:10:45.035",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734799,1724469045043,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.043",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734800,1724469045052,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.052",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734801,1724469045061,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.061",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734802,1724469045071,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.071",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734803,1724469045080,"fUST",-661.83,0.00013698,2,"2024-08-24T03:10:45.080",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734804,1724469045089,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.089",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734805,1724469045099,"fUST",-6870.65,0.00013698,2,"2024-08-24T03:10:45.099",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734806,1724469045108,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.108",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734807,1724469045117,"fUST",-243.52667386,0.00013698,2,"2024-08-24T03:10:45.117",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734808,1724469045516,"fUST",-407.71332614,0.00013698,2,"2024-08-24T03:10:45.516",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734809,1724469045526,"fUST",-527.1,0.00013698,2,"2024-08-24T03:10:45.526",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734810,1724469045536,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.536",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734811,1724469045548,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.548",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734812,1724469045559,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.559",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734814,1724469045569,"fUST",-4803.14,0.00013698,2,"2024-08-24T03:10:45.569",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734816,1724469045579,"fUST",-642.98,0.00013698,2,"2024-08-24T03:10:45.579",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734817,1724469045590,"fUST",-788.2,0.00013698,2,"2024-08-24T03:10:45.590",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734818,1724469045602,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.602",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734819,1724469045611,"fUST",-507.79,0.00013698,2,"2024-08-24T03:10:45.611",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734820,1724469045626,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.626",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734821,1724469045644,"fUST",-3800.85,0.00013698,2,"2024-08-24T03:10:45.644",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734822,1724469045662,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.662",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734823,1724469045678,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.678",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734824,1724469045693,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.693",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734825,1724469045710,"fUST",-1521.5,0.00013698,2,"2024-08-24T03:10:45.710",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734826,1724469045726,"fUST",-690.3,0.00013698,2,"2024-08-24T03:10:45.726",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734827,1724469045744,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:45.744",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734828,1724469045761,"fUST",-1316.34,0.00013698,2,"2024-08-24T03:10:45.761",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734830,1724469045778,"fUST",-1501.32,0.00013698,2,"2024-08-24T03:10:45.778",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734832,1724469045793,"fUST",-2834.06,0.00013698,2,"2024-08-24T03:10:45.793",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734835,1724469045805,"fUST",-1325.85,0.00013698,2,"2024-08-24T03:10:45.805",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734836,1724469045820,"fUST",-6211.50949099,0.00013698,2,"2024-08-24T03:10:45.820",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734846,1724469046829,"fUST",-1388.51050901,0.00013698,2,"2024-08-24T03:10:46.829",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734847,1724469046843,"fUST",-6148.89,0.00013698,2,"2024-08-24T03:10:46.843",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734848,1724469046856,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:46.856",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734849,1724469046871,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:46.871",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734850,1724469046884,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:46.884",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734851,1724469046897,"fUST",-665.62,0.00013698,2,"2024-08-24T03:10:46.897",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734852,1724469046911,"fUST",-1520.92,0.00013698,2,"2024-08-24T03:10:46.911",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734853,1724469046925,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:46.925",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734854,1724469046938,"fUST",-10568.12,0.00013698,2,"2024-08-24T03:10:46.938",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734855,1724469046951,"fUST",-316.24143331,0.00013698,2,"2024-08-24T03:10:46.951",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734856,1724469046964,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:46.964",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734857,1724469046978,"fUST",-3538.33,0.00013698,2,"2024-08-24T03:10:46.978",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734858,1724469046991,"fUST",-1551.11,0.00013698,2,"2024-08-24T03:10:46.991",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734859,1724469047005,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.005",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734860,1724469047015,"fUST",-862.99,0.00013698,2,"2024-08-24T03:10:47.015",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734861,1724469047024,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.024",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734862,1724469047034,"fUST",-514.03,0.00013698,2,"2024-08-24T03:10:47.034",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734863,1724469047044,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.044",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734864,1724469047054,"fUST",-1059.56,0.00013698,2,"2024-08-24T03:10:47.054",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734865,1724469047063,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.063",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734866,1724469047073,"fUST",-276.90736279,0.00013698,2,"2024-08-24T03:10:47.073",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734867,1724469047083,"fUST",-1186.6,0.00013698,2,"2024-08-24T03:10:47.083",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734868,1724469047093,"fUST",-4822.73,0.00013698,2,"2024-08-24T03:10:47.093",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734869,1724469047105,"fUST",-1016.11,0.00013698,2,"2024-08-24T03:10:47.105",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734870,1724469047114,"fUST",-930.78,0.00013698,2,"2024-08-24T03:10:47.114",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734871,1724469047123,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.123",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734872,1724469047133,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.133",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734873,1724469047144,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.144",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734874,1724469047156,"fUST",-552.49,0.00013698,2,"2024-08-24T03:10:47.156",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734875,1724469047167,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.167",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734876,1724469047180,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.180",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734877,1724469047192,"fUST",-508.86163908,0.00013698,2,"2024-08-24T03:10:47.192",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734878,1724469047204,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.204",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734879,1724469047215,"fUST",-560.12,0.00013698,2,"2024-08-24T03:10:47.215",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734880,1724469047536,"fUST",-2601.23,0.00013698,2,"2024-08-24T03:10:47.536",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734881,1724469047571,"fUST",-500.80362181,0.00013698,2,"2024-08-24T03:10:47.571",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734882,1724469047588,"fUST",-2192.71,0.00013698,2,"2024-08-24T03:10:47.588",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734883,1724469047601,"fUST",-766.62,0.00013698,2,"2024-08-24T03:10:47.601",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734884,1724469047611,"fUST",-557.22,0.00013698,2,"2024-08-24T03:10:47.611",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734885,1724469047621,"fUST",-2242.93,0.00013698,2,"2024-08-24T03:10:47.621",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734886,1724469047631,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.631",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734887,1724469047640,"fUST",-658.81,0.00013698,2,"2024-08-24T03:10:47.640",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734888,1724469047650,"fUST",-1242.69,0.00013698,2,"2024-08-24T03:10:47.650",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734889,1724469047661,"fUST",-9777.05,0.00013698,2,"2024-08-24T03:10:47.661",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734890,1724469047671,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.671",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734891,1724469047682,"fUST",-523.95976346,0.00013698,2,"2024-08-24T03:10:47.682",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734892,1724469047692,"fUST",-846.73,0.00013698,2,"2024-08-24T03:10:47.692",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734893,1724469047702,"fUST",-521.09788376,0.00013698,2,"2024-08-24T03:10:47.702",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734894,1724469047711,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.711",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734895,1724469047721,"fUST",-509.19,0.00013698,2,"2024-08-24T03:10:47.721",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734896,1724469047732,"fUST",-2003.38,0.00013698,2,"2024-08-24T03:10:47.732",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734897,1724469047743,"fUST",-1908.4,0.00013698,2,"2024-08-24T03:10:47.743",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734898,1724469047753,"fUST",-451.39342568,0.00013698,2,"2024-08-24T03:10:47.753",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734899,1724469047763,"fUST",-672.35,0.00013698,2,"2024-08-24T03:10:47.763",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734900,1724469047773,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.773",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734901,1724469047783,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.783",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734902,1724469047792,"fUST",-753.28,0.00013698,2,"2024-08-24T03:10:47.792",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734903,1724469047802,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.802",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734904,1724469047820,"fUST",-1080.31,0.00013698,2,"2024-08-24T03:10:47.820",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734905,1724469047829,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.829",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734906,1724469047839,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.839",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734907,1724469047850,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.850",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734908,1724469047860,"fUST",-599.98714986,0.00013698,2,"2024-08-24T03:10:47.860",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734909,1724469047870,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.870",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734910,1724469047879,"fUST",-1149.07,0.00013698,2,"2024-08-24T03:10:47.879",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734911,1724469047890,"fUST",-2363.95,0.00013698,2,"2024-08-24T03:10:47.890",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734912,1724469047903,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.903",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734913,1724469047913,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.913",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734914,1724469047924,"fUST",-11879.07,0.00013698,2,"2024-08-24T03:10:47.924",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734915,1724469047935,"fUST",-687.52,0.00013698,2,"2024-08-24T03:10:47.935",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734916,1724469047945,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.945",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734917,1724469047957,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.957",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734918,1724469047966,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.966",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734919,1724469047976,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:47.976",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734920,1724469047985,"fUST",-443.15499385,0.00013698,2,"2024-08-24T03:10:47.985",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734921,1724469047995,"fUST",-772.08,0.00013698,2,"2024-08-24T03:10:47.995",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734922,1724469048004,"fUST",-2911.26,0.00013698,2,"2024-08-24T03:10:48.004",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734923,1724469048014,"fUST",-1021.36,0.00013698,2,"2024-08-24T03:10:48.014",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734924,1724469048025,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.025",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734925,1724469048035,"fUST",-566.86701025,0.00013698,2,"2024-08-24T03:10:48.035",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734926,1724469048047,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.047",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734927,1724469048057,"fUST",-719.97,0.00013698,2,"2024-08-24T03:10:48.057",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734928,1724469048067,"fUST",-987.1,0.00013698,2,"2024-08-24T03:10:48.067",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734929,1724469048076,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.076",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734930,1724469048085,"fUST",-744.33,0.00013698,2,"2024-08-24T03:10:48.085",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734931,1724469048095,"fUST",-579.99,0.00013698,2,"2024-08-24T03:10:48.095",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734932,1724469048105,"fUST",-503.11997067,0.00013698,2,"2024-08-24T03:10:48.105",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734933,1724469048115,"fUST",-1265.28,0.00013698,2,"2024-08-24T03:10:48.115",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734934,1724469048125,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.125",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734935,1724469048134,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.134",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734936,1724469048144,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.144",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734937,1724469048154,"fUST",-2349.32,0.00013698,2,"2024-08-24T03:10:48.154",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734938,1724469048163,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.163",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734939,1724469048177,"fUST",-502.53864449,0.00013698,2,"2024-08-24T03:10:48.177",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734940,1724469048191,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.191",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734941,1724469048200,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.200",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734942,1724469048210,"fUST",-1275.9,0.00013698,2,"2024-08-24T03:10:48.210",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734943,1724469048219,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.219",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734944,1724469048231,"fUST",-790.25,0.00013698,2,"2024-08-24T03:10:48.231",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734945,1724469048240,"fUST",-3809.28,0.00013698,2,"2024-08-24T03:10:48.240",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734946,1724469048251,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.251",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734947,1724469048260,"fUST",-14076.01,0.00013698,2,"2024-08-24T03:10:48.260",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734948,1724469048270,"fUST",-1303.58,0.00013698,2,"2024-08-24T03:10:48.270",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734949,1724469048279,"fUST",-546.66878442,0.00013698,2,"2024-08-24T03:10:48.279",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734950,1724469048290,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.290",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734951,1724469048302,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.302",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734952,1724469048313,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.313",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734953,1724469048324,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.324",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734954,1724469048334,"fUST",-883.52,0.00013698,2,"2024-08-24T03:10:48.334",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734955,1724469048345,"fUST",-747.06,0.00013698,2,"2024-08-24T03:10:48.345",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734956,1724469048355,"fUST",-561.87,0.00013698,2,"2024-08-24T03:10:48.355",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734957,1724469048364,"fUST",-6753.19,0.00013698,2,"2024-08-24T03:10:48.364",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734958,1724469048374,"fUST",-1555.53,0.00013698,2,"2024-08-24T03:10:48.374",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734959,1724469048383,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.383",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734960,1724469048393,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.393",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734961,1724469048403,"fUST",-501.46148041,0.00013698,2,"2024-08-24T03:10:48.403",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734962,1724469048413,"fUST",-2114.05,0.00013698,2,"2024-08-24T03:10:48.413",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734963,1724469048423,"fUST",-2169.38,0.00013698,2,"2024-08-24T03:10:48.423",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734964,1724469048433,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.433",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734965,1724469048443,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.443",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734966,1724469048453,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.453",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734967,1724469048464,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.464",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734968,1724469048474,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.474",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734969,1724469048483,"fUST",-615.94,0.00013698,2,"2024-08-24T03:10:48.483",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734970,1724469048493,"fUST",-2368.24,0.00013698,2,"2024-08-24T03:10:48.493",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734971,1724469048502,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.502",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734972,1724469048513,"fUST",-3728.42,0.00013698,2,"2024-08-24T03:10:48.513",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734973,1724469048523,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.523",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734974,1724469048533,"fUST",-763.37,0.00013698,2,"2024-08-24T03:10:48.533",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734975,1724469048543,"fUST",-1008.99,0.00013698,2,"2024-08-24T03:10:48.543",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734976,1724469048552,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.552",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734977,1724469048562,"fUST",-2104.91,0.00013698,2,"2024-08-24T03:10:48.562",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734978,1724469048572,"fUST",-601.67,0.00013698,2,"2024-08-24T03:10:48.572",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734979,1724469048581,"fUST",-2316.31,0.00013698,2,"2024-08-24T03:10:48.581",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734980,1724469048591,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.591",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734981,1724469048600,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.600",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734982,1724469048610,"fUST",-1634.1,0.00013698,2,"2024-08-24T03:10:48.610",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734983,1724469048620,"fUST",-861.37,0.00013698,2,"2024-08-24T03:10:48.620",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734984,1724469048629,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.629",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734985,1724469048639,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.639",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734986,1724469048648,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.648",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734987,1724469048658,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.658",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734988,1724469048667,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.667",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734989,1724469048677,"fUST",-3829.32,0.00013698,2,"2024-08-24T03:10:48.677",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734990,1724469048687,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.687",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734991,1724469048696,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.696",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734992,1724469048706,"fUST",-689.03,0.00013698,2,"2024-08-24T03:10:48.706",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734993,1724469048715,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.715",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734994,1724469048725,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.725",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734995,1724469048735,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.735",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734996,1724469048745,"fUST",-500.607898,0.00013698,2,"2024-08-24T03:10:48.745",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734997,1724469048755,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.755",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734998,1724469048764,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.764",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335734999,1724469048774,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.774",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735000,1724469048783,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.783",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735001,1724469048794,"fUST",-907.21,0.00013698,2,"2024-08-24T03:10:48.794",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735002,1724469048804,"fUST",-268.82318723,0.00013698,2,"2024-08-24T03:10:48.804",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735003,1724469048814,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.814",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735004,1724469048825,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.825",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735005,1724469048836,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.836",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735006,1724469048847,"fUST",-18819.45,0.00013698,2,"2024-08-24T03:10:48.847",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735007,1724469048856,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.856",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735008,1724469048866,"fUST",-13086.57,0.00013698,2,"2024-08-24T03:10:48.866",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735009,1724469048876,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.876",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735010,1724469048886,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.886",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735011,1724469048896,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.896",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735012,1724469048905,"fUST",-21954.93,0.00013698,2,"2024-08-24T03:10:48.905",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735013,1724469048916,"fUST",-2822.79,0.00013698,2,"2024-08-24T03:10:48.916",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735014,1724469048926,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.926",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735015,1724469048935,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.935",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735016,1724469048945,"fUST",-561.74,0.00013698,2,"2024-08-24T03:10:48.945",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735017,1724469048955,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:48.955",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735018,1724469048965,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:48.965",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735019,1724469048975,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:48.975",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735020,1724469048984,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:48.984",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735021,1724469048994,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:48.994",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735022,1724469049004,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:49.004",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735023,1724469049013,"fUST",-1291.83887492,0.00013698,2,"2024-08-24T03:10:49.013",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735024,1724469049029,"fUST",-0.82112508,0.00013698,2,"2024-08-24T03:10:49.029",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735025,1724469049038,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:49.038",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735026,1724469049048,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:49.048",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735027,1724469049058,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:49.058",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735028,1724469049068,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:49.068",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735029,1724469049077,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:49.077",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735030,1724469049088,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:49.088",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735031,1724469049098,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:49.098",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735032,1724469049107,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:49.107",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735033,1724469049117,"fUST",-2151.26,0.00013698,2,"2024-08-24T03:10:49.117",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735034,1724469049127,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:49.127",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735035,1724469049136,"fUST",-85.72952046,0.00013698,2,"2024-08-24T03:10:49.136",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735036,1724469049638,"fUST",-9852.89047954,0.00013698,2,"2024-08-24T03:10:49.638",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735037,1724469049647,"fUST",-500.0,0.00013698,2,"2024-08-24T03:10:49.647",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735038,1724469049656,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:49.656",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735039,1724469049667,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:49.667",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735040,1724469049677,"fUST",-1292.66,0.00013698,2,"2024-08-24T03:10:49.677",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735041,1724469049687,"fUST",-440.04517342,0.00013698,2,"2024-08-24T03:10:49.687",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735053,1724469491445,"fUST",156.0,0.00024658,120,"2024-08-24T03:18:11.445",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735054,1724469509398,"fUST",156.0,0.00024658,60,"2024-08-24T03:18:29.398",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735066,1724469901421,"fUST",10000.0,0.0001,2,"2024-08-24T03:25:01.421",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735071,1724469951577,"fUST",2287.18608415,0.0001211,2,"2024-08-24T03:25:51.577",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735073,1724469959152,"fUST",-155.55426367,0.00012121,2,"2024-08-24T03:25:59.152",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735074,1724469959175,"fUST",-300.0,0.00012245,2,"2024-08-24T03:25:59.175",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735075,1724469959197,"fUST",-24900.0,0.00012246,2,"2024-08-24T03:25:59.197",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735076,1724469959221,"fUST",-250.0,0.00012443,2,"2024-08-24T03:25:59.221",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735077,1724469959247,"fUST",-250.0,0.00012477,2,"2024-08-24T03:25:59.247",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735078,1724469959269,"fUST",-250.0,0.00012511,2,"2024-08-24T03:25:59.269",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735079,1724469959291,"fUST",-250.0,0.00012545,2,"2024-08-24T03:25:59.291",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735080,1724469959314,"fUST",-250.0,0.00012579,2,"2024-08-24T03:25:59.314",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735081,1724469959338,"fUST",-250.0,0.00012614,2,"2024-08-24T03:25:59.338",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735082,1724469959361,"fUST",-250.0,0.00012648,2,"2024-08-24T03:25:59.361",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735083,1724469959385,"fUST",-250.0,0.00012682,2,"2024-08-24T03:25:59.385",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735084,1724469959411,"fUST",-250.0,0.00012716,2,"2024-08-24T03:25:59.411",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735085,1724469959438,"fUST",-250.0,0.0001275,2,"2024-08-24T03:25:59.438",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735086,1724469959462,"fUST",-250.0,0.00012784,2,"2024-08-24T03:25:59.462",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735087,1724469959484,"fUST",-250.0,0.00012818,2,"2024-08-24T03:25:59.484",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735088,1724469959506,"fUST",-250.0,0.00012853,2,"2024-08-24T03:25:59.506",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735089,1724469959530,"fUST",-250.0,0.00012887,2,"2024-08-24T03:25:59.530",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735090,1724469959550,"fUST",-2304.03066355,0.00012898,2,"2024-08-24T03:25:59.550",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735091,1724469959572,"fUST",-2146.33420082,0.000129,2,"2024-08-24T03:25:59.572",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735092,1724469959594,"fUST",-250.0,0.00012921,2,"2024-08-24T03:25:59.594",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735093,1724469959620,"fUST",-250.0,0.00012955,2,"2024-08-24T03:25:59.620",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735094,1724469959640,"fUST",-175.25067702,0.00012971,2,"2024-08-24T03:25:59.640",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735095,1724469959661,"fUST",-250.0,0.00012989,2,"2024-08-24T03:25:59.661",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735096,1724469959683,"fUST",-250.0,0.00013023,2,"2024-08-24T03:25:59.683",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735097,1724469959706,"fUST",-635.82746273,0.00013025,2,"2024-08-24T03:25:59.706",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735098,1724469959728,"fUST",-250.0,0.00013057,2,"2024-08-24T03:25:59.728",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735099,1724469959751,"fUST",-250.0,0.00013091,2,"2024-08-24T03:25:59.751",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735100,1724469959771,"fUST",-206.1246659,0.000131,2,"2024-08-24T03:25:59.771",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735101,1724469959792,"fUST",-308.2486464,0.000131,2,"2024-08-24T03:25:59.792",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735102,1724469959813,"fUST",-535.26336373,0.00013339,2,"2024-08-24T03:25:59.813",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735103,1724469959834,"fUST",-152.35838835,0.00013468,2,"2024-08-24T03:25:59.834",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735104,1724469959856,"fUST",-153.0,0.00013468,2,"2024-08-24T03:25:59.856",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735105,1724469959877,"fUST",-153.0,0.00013468,2,"2024-08-24T03:25:59.877",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735106,1724469959898,"fUST",-153.0,0.00013468,2,"2024-08-24T03:25:59.898",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735107,1724469959919,"fUST",-306.0,0.00013468,2,"2024-08-24T03:25:59.919",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735108,1724469959939,"fUST",-153.0,0.00013468,2,"2024-08-24T03:25:59.939",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735109,1724469959960,"fUST",-306.0,0.00013468,2,"2024-08-24T03:25:59.960",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735110,1724469959982,"fUST",-420.0,0.0001347,2,"2024-08-24T03:25:59.982",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735111,1724469960003,"fUST",-153.0,0.00013534,2,"2024-08-24T03:26:00.003",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735112,1724469960025,"fUST",-2146.33420077,0.00013574,2,"2024-08-24T03:26:00.025",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735113,1724469960045,"fUST",-1315.19376126,0.00013598,2,"2024-08-24T03:26:00.045",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735114,1724469960066,"fUST",-165.08622341,0.00013598,2,"2024-08-24T03:26:00.066",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735115,1724469960087,"fUST",-7981.93265453,0.00013599,2,"2024-08-24T03:26:00.087",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735116,1724469960108,"fUST",-450.16806322,0.00013673,2,"2024-08-24T03:26:00.108",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735117,1724469960128,"fUST",-153.31373054,0.00013673,2,"2024-08-24T03:26:00.128",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735118,1724469960150,"fUST",-5720.57521366,0.00013694,2,"2024-08-24T03:26:00.150",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735119,1724469960171,"fUST",-188.56371582,0.00013697,2,"2024-08-24T03:26:00.171",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735120,1724469960192,"fUST",-1126.12,0.00013698,2,"2024-08-24T03:26:00.192",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735122,1724469960213,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.213",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735124,1724469960234,"fUST",-213.26385743,0.00013698,2,"2024-08-24T03:26:00.234",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735125,1724469960257,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.257",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735126,1724469960278,"fUST",-1779.05,0.00013698,2,"2024-08-24T03:26:00.278",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735127,1724469960298,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.298",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735128,1724469960318,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.318",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735129,1724469960339,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.339",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735130,1724469960360,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.360",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735131,1724469960381,"fUST",-806.86,0.00013698,2,"2024-08-24T03:26:00.381",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735132,1724469960403,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.403",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735133,1724469960427,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.427",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735134,1724469960453,"fUST",-906.76,0.00013698,2,"2024-08-24T03:26:00.453",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735135,1724469960474,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.474",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735136,1724469960496,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.496",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735137,1724469960518,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.518",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735138,1724469960539,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.539",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735139,1724469960560,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.560",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735140,1724469960580,"fUST",-729.73,0.00013698,2,"2024-08-24T03:26:00.580",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735141,1724469960601,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.601",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735142,1724469960624,"fUST",-502.95744415,0.00013698,2,"2024-08-24T03:26:00.624",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735143,1724469960645,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.645",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735144,1724469960666,"fUST",-589.99,0.00013698,2,"2024-08-24T03:26:00.666",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735145,1724469960686,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.686",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735146,1724469960707,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.707",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735147,1724469960728,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.728",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735148,1724469960748,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.748",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735149,1724469960769,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.769",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735150,1724469960789,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.789",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735151,1724469960812,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.812",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735152,1724469960834,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.834",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735153,1724469960858,"fUST",-501.78015045,0.00013698,2,"2024-08-24T03:26:00.858",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735154,1724469960880,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.880",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735155,1724469960902,"fUST",-1009.95,0.00013698,2,"2024-08-24T03:26:00.902",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735156,1724469960923,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.923",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735157,1724469960945,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.945",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735158,1724469960966,"fUST",-2527.5,0.00013698,2,"2024-08-24T03:26:00.966",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735159,1724469960988,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:00.988",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735160,1724469961009,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.009",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735161,1724469961031,"fUST",-566.13,0.00013698,2,"2024-08-24T03:26:01.031",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735162,1724469961052,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.052",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735163,1724469961073,"fUST",-509.93673624,0.00013698,2,"2024-08-24T03:26:01.073",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735164,1724469961095,"fUST",-297.52832699,0.00013698,2,"2024-08-24T03:26:01.095",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735165,1724469961116,"fUST",-1128.16,0.00013698,2,"2024-08-24T03:26:01.116",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735166,1724469961138,"fUST",-897.34,0.00013698,2,"2024-08-24T03:26:01.138",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735167,1724469961160,"fUST",-717.44,0.00013698,2,"2024-08-24T03:26:01.160",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735168,1724469961182,"fUST",-640.43,0.00013698,2,"2024-08-24T03:26:01.182",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735169,1724469961202,"fUST",-1232.22,0.00013698,2,"2024-08-24T03:26:01.202",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735170,1724469961224,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.224",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735171,1724469961245,"fUST",-741.52,0.00013698,2,"2024-08-24T03:26:01.245",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735172,1724469961266,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.266",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735173,1724469961286,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.286",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735174,1724469961309,"fUST",-1455.66,0.00013698,2,"2024-08-24T03:26:01.309",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735175,1724469961330,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.330",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735176,1724469961564,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.564",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735177,1724469961586,"fUST",-778.85,0.00013698,2,"2024-08-24T03:26:01.586",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735178,1724469961608,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.608",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735179,1724469961632,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.632",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735180,1724469961657,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735181,1724469961679,"fUST",-737.88,0.00013698,2,"2024-08-24T03:26:01.679",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735182,1724469961700,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.700",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735183,1724469961721,"fUST",-674.86,0.00013698,2,"2024-08-24T03:26:01.721",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735184,1724469961747,"fUST",-807.36,0.00013698,2,"2024-08-24T03:26:01.747",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735185,1724469961770,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.770",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735186,1724469961794,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.794",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735187,1724469961816,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.816",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735188,1724469961841,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.841",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735189,1724469961864,"fUST",-608.51,0.00013698,2,"2024-08-24T03:26:01.864",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735190,1724469961887,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.887",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735191,1724469961910,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.910",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735192,1724469961932,"fUST",-504.19437505,0.00013698,2,"2024-08-24T03:26:01.932",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735193,1724469961953,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.953",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735194,1724469961977,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.977",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735195,1724469961999,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:01.999",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735196,1724469962021,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.021",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735197,1724469962043,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.043",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735198,1724469962065,"fUST",-736.47,0.00013698,2,"2024-08-24T03:26:02.065",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735199,1724469962087,"fUST",-548.95,0.00013698,2,"2024-08-24T03:26:02.087",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735200,1724469962109,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.109",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735201,1724469962142,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.142",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735202,1724469962163,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.163",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735203,1724469962184,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.184",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735204,1724469962205,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.205",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735205,1724469962228,"fUST",-1183.75,0.00013698,2,"2024-08-24T03:26:02.228",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735206,1724469962250,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.250",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735207,1724469962276,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.276",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735208,1724469962298,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.298",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735209,1724469962320,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.320",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735210,1724469962342,"fUST",-1115.3,0.00013698,2,"2024-08-24T03:26:02.342",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735211,1724469962372,"fUST",-502.96034577,0.00013698,2,"2024-08-24T03:26:02.372",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735212,1724469962394,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.394",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735213,1724469962420,"fUST",-661.54,0.00013698,2,"2024-08-24T03:26:02.420",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735214,1724469962444,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.444",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735215,1724469962467,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.467",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735216,1724469962489,"fUST",-181.13607056,0.00013698,2,"2024-08-24T03:26:02.489",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735217,1724469962510,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.510",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735218,1724469962535,"fUST",-726.08,0.00013698,2,"2024-08-24T03:26:02.535",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735219,1724469962561,"fUST",-503.4434288,0.00013698,2,"2024-08-24T03:26:02.561",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735220,1724469962583,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.583",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735221,1724469962606,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.606",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735222,1724469962635,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.635",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735223,1724469962657,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735224,1724469962680,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.680",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735225,1724469962703,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.703",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735226,1724469962725,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.725",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735227,1724469962749,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.749",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735228,1724469962773,"fUST",-737.25,0.00013698,2,"2024-08-24T03:26:02.773",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735229,1724469962795,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.795",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735230,1724469962816,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.816",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735231,1724469962840,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.840",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735232,1724469962864,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.864",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735233,1724469962886,"fUST",-789.14,0.00013698,2,"2024-08-24T03:26:02.886",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735234,1724469962907,"fUST",-531.27393272,0.00013698,2,"2024-08-24T03:26:02.907",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735235,1724469962930,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.930",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735236,1724469962955,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.955",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735237,1724469962979,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:02.979",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735238,1724469963001,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:03.001",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735239,1724469963023,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:03.023",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735240,1724469963044,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:03.044",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735241,1724469963067,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:03.067",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735242,1724469963090,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:03.090",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735243,1724469963114,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:03.114",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735244,1724469963138,"fUST",-500.0,0.00013698,2,"2024-08-24T03:26:03.138",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735245,1724469963161,"fUST",-601.55312146,0.00013698,2,"2024-08-24T03:26:03.161",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735247,1724470029418,"fUST",-300.0,0.0001212,2,"2024-08-24T03:27:09.418",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735248,1724470029440,"fUST",-3440.23560503,0.00012121,2,"2024-08-24T03:27:09.440",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735249,1724470029465,"fUST",-220.25112265,0.00012121,2,"2024-08-24T03:27:09.465",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735250,1724470029488,"fUST",-7239.402057,0.00012121,2,"2024-08-24T03:27:09.488",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735251,1724470029509,"fUST",-2243.63186545,0.00012898,2,"2024-08-24T03:27:09.509",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735252,1724470029531,"fUST",-591.11767376,0.0001295,2,"2024-08-24T03:27:09.531",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735253,1724470029553,"fUST",-420.0,0.00013332,2,"2024-08-24T03:27:09.553",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735254,1724470029574,"fUST",-231.51811386,0.00013697,2,"2024-08-24T03:27:09.574",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735255,1724470029595,"fUST",-495.34936838,0.00013697,2,"2024-08-24T03:27:09.595",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735256,1724470029614,"fUST",-662.97302935,0.00013697,2,"2024-08-24T03:27:09.614",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735257,1724470029635,"fUST",-205.36687854,0.00013698,2,"2024-08-24T03:27:09.635",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735258,1724470029655,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.655",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735259,1724470029676,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.676",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735260,1724470029697,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.697",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735261,1724470029719,"fUST",-839.58,0.00013698,2,"2024-08-24T03:27:09.719",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735262,1724470029740,"fUST",-152.05856622,0.00013698,2,"2024-08-24T03:27:09.740",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735263,1724470029762,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.762",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735264,1724470029784,"fUST",-735.46,0.00013698,2,"2024-08-24T03:27:09.784",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735265,1724470029805,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.805",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735266,1724470029826,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.826",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735267,1724470029849,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.849",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735268,1724470029869,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.869",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735269,1724470029893,"fUST",-627.15,0.00013698,2,"2024-08-24T03:27:09.893",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735270,1724470029915,"fUST",-405.56100338,0.00013698,2,"2024-08-24T03:27:09.915",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735271,1724470029938,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.938",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735272,1724470029959,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.959",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735273,1724470029980,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:09.980",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735274,1724470030005,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.005",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735275,1724470030028,"fUST",-152.88663537,0.00013698,2,"2024-08-24T03:27:10.028",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735276,1724470030049,"fUST",-730.86,0.00013698,2,"2024-08-24T03:27:10.049",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735277,1724470030088,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.088",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735278,1724470030111,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.111",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735279,1724470030134,"fUST",-1021.36,0.00013698,2,"2024-08-24T03:27:10.134",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735280,1724470030157,"fUST",-751.47,0.00013698,2,"2024-08-24T03:27:10.157",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735281,1724470030179,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.179",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735282,1724470030200,"fUST",-941.73,0.00013698,2,"2024-08-24T03:27:10.200",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735283,1724470030222,"fUST",-790.25,0.00013698,2,"2024-08-24T03:27:10.222",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735284,1724470030243,"fUST",-1132.66,0.00013698,2,"2024-08-24T03:27:10.243",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735285,1724470030265,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.265",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735286,1724470030286,"fUST",-260.3008643,0.00013698,2,"2024-08-24T03:27:10.286",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735287,1724470030307,"fUST",-1321.28,0.00013698,2,"2024-08-24T03:27:10.307",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735288,1724470030329,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.329",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735289,1724470030351,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.351",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735290,1724470030374,"fUST",-631.8,0.00013698,2,"2024-08-24T03:27:10.374",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735291,1724470030395,"fUST",-659.14,0.00013698,2,"2024-08-24T03:27:10.395",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735292,1724470030416,"fUST",-520.97451385,0.00013698,2,"2024-08-24T03:27:10.416",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735293,1724470030437,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.437",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735294,1724470030462,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.462",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735295,1724470030483,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.483",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735296,1724470030504,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.504",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735297,1724470030525,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.525",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735298,1724470030548,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.548",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735299,1724470030570,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.570",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735300,1724470030592,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.592",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735301,1724470030613,"fUST",-532.33252305,0.00013698,2,"2024-08-24T03:27:10.613",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735302,1724470030635,"fUST",-840.87,0.00013698,2,"2024-08-24T03:27:10.635",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735303,1724470030658,"fUST",-545.73055001,0.00013698,2,"2024-08-24T03:27:10.658",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735304,1724470030680,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.680",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735305,1724470030703,"fUST",-500.0,0.00013698,2,"2024-08-24T03:27:10.703",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735306,1724470030729,"fUST",-360.30922239,0.00013698,2,"2024-08-24T03:27:10.729",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735307,1724470030751,"fUST",-70.58997823,0.00013698,2,"2024-08-24T03:27:10.751",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735308,1724470031466,"fUST",206.90573785,0.0001,2,"2024-08-24T03:27:11.466",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735309,1724470031566,"fUST",-430.8866929,0.00013698,2,"2024-08-24T03:27:11.566",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735310,1724470031586,"fUST",-748.65071529,0.00013698,2,"2024-08-24T03:27:11.586",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735312,1724470053133,"fUST",-1183.67438508,0.00013598,2,"2024-08-24T03:27:33.133",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735313,1724470053157,"fUST",-610.91928471,0.00013698,2,"2024-08-24T03:27:33.157",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735314,1724470053179,"fUST",-161.65914809,0.00013698,2,"2024-08-24T03:27:33.179",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735324,1724470146139,"fUST",-300.0,0.00012698,2,"2024-08-24T03:29:06.139",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735325,1724470146164,"fUST",-705.235,0.00012699,2,"2024-08-24T03:29:06.164",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735333,1724470173783,"fUST",906.96715522,0.00012,2,"2024-08-24T03:29:33.783",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735334,1724470173806,"fUST",983.67368314,0.00012,2,"2024-08-24T03:29:33.806",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735335,1724470173826,"fUST",984.5178,0.00012,2,"2024-08-24T03:29:33.826",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735336,1724470173849,"fUST",987.74465411,0.00012,2,"2024-08-24T03:29:33.849",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735337,1724470173873,"fUST",5137.09670753,0.00012,2,"2024-08-24T03:29:33.873",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735476,1724470238277,"fUST",1679.51326446,0.00012,2,"2024-08-24T03:30:38.277",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735512,1724470238652,"fUST",-300.0,0.00012698,2,"2024-08-24T03:30:38.652",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735514,1724470238662,"fUST",-6422.74734562,0.00012699,2,"2024-08-24T03:30:38.662",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735586,1724470239342,"fUST",-4094.77209294,0.00012699,2,"2024-08-24T03:30:39.342",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735589,1724470239354,"fUST",-1690.06213044,0.00012699,2,"2024-08-24T03:30:39.354",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735591,1724470239364,"fUST",-3472.24991574,0.00012699,2,"2024-08-24T03:30:39.364",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735593,1724470239373,"fUST",-19522.97338965,0.00012699,2,"2024-08-24T03:30:39.373",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735595,1724470239382,"fUST",-19522.97338965,0.00012699,2,"2024-08-24T03:30:39.382",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735597,1724470239392,"fUST",-231.12132591,0.000135,2,"2024-08-24T03:30:39.392",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735599,1724470239401,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.401",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735601,1724470239410,"fUST",-188.25562502,0.00013698,2,"2024-08-24T03:30:39.410",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735603,1724470239419,"fUST",-159.93009355,0.00013698,2,"2024-08-24T03:30:39.419",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735605,1724470239428,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.428",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735607,1724470239437,"fUST",-314.55373724,0.00013698,2,"2024-08-24T03:30:39.437",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735609,1724470239447,"fUST",-200.0,0.00013698,2,"2024-08-24T03:30:39.447",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735611,1724470239456,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.456",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735613,1724470239464,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.464",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735615,1724470239474,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.474",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735617,1724470239483,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.483",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735619,1724470239492,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.492",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735621,1724470239503,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.503",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735623,1724470239512,"fUST",-1007.1,0.00013698,2,"2024-08-24T03:30:39.512",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735625,1724470239523,"fUST",-501.38933766,0.00013698,2,"2024-08-24T03:30:39.523",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735627,1724470239533,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.533",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735629,1724470239543,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.543",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735631,1724470239553,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.553",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735633,1724470239571,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.571",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735635,1724470239581,"fUST",-518.9,0.00013698,2,"2024-08-24T03:30:39.581",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735637,1724470239590,"fUST",-874.32,0.00013698,2,"2024-08-24T03:30:39.590",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735639,1724470239601,"fUST",-596.26,0.00013698,2,"2024-08-24T03:30:39.601",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735641,1724470239610,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.610",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735643,1724470239620,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.620",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735645,1724470239630,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.630",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735647,1724470239640,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.640",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735649,1724470239651,"fUST",-306.46956168,0.00013698,2,"2024-08-24T03:30:39.651",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735651,1724470239662,"fUST",-2422.32,0.00013698,2,"2024-08-24T03:30:39.662",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735653,1724470239672,"fUST",-283.51418639,0.00013698,2,"2024-08-24T03:30:39.672",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735655,1724470239681,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.681",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735657,1724470239690,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.690",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735659,1724470239700,"fUST",-150.0,0.00013698,2,"2024-08-24T03:30:39.700",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735662,1724470239710,"fUST",-983.37,0.00013698,2,"2024-08-24T03:30:39.710",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735664,1724470239719,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.719",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735666,1724470239729,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.729",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735668,1724470239738,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.738",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735670,1724470239747,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.747",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735672,1724470239756,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.756",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735674,1724470239766,"fUST",-653.94,0.00013698,2,"2024-08-24T03:30:39.766",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735676,1724470239776,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.776",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735678,1724470239786,"fUST",-527.49750531,0.00013698,2,"2024-08-24T03:30:39.786",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735680,1724470239795,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.795",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735682,1724470239806,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.806",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735685,1724470239820,"fUST",-583.92,0.00013698,2,"2024-08-24T03:30:39.820",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735687,1724470239830,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.830",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735689,1724470239840,"fUST",-722.04,0.00013698,2,"2024-08-24T03:30:39.840",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735691,1724470239850,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.850",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735693,1724470239860,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.860",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735695,1724470239870,"fUST",-519.21642088,0.00013698,2,"2024-08-24T03:30:39.870",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735697,1724470239879,"fUST",-192.68730143,0.00013698,2,"2024-08-24T03:30:39.879",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735699,1724470239889,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.889",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735701,1724470239898,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.898",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735703,1724470239908,"fUST",-501.67479403,0.00013698,2,"2024-08-24T03:30:39.908",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735705,1724470239918,"fUST",-416.90936469,0.00013698,2,"2024-08-24T03:30:39.918",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735707,1724470239928,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.928",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735709,1724470239937,"fUST",-500.56863178,0.00013698,2,"2024-08-24T03:30:39.937",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735711,1724470239946,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.946",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735713,1724470239956,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.956",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735715,1724470239966,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.966",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735717,1724470239976,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.976",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735720,1724470239985,"fUST",-577.65,0.00013698,2,"2024-08-24T03:30:39.985",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735722,1724470239995,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:39.995",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735724,1724470240005,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.005",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735726,1724470240016,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.016",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735729,1724470240028,"fUST",-3809.28,0.00013698,2,"2024-08-24T03:30:40.028",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735731,1724470240038,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.038",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735733,1724470240048,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.048",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735735,1724470240064,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.064",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735737,1724470240079,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.079",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735739,1724470240088,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.088",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735741,1724470240096,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.096",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735743,1724470240105,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.105",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735745,1724470240114,"fUST",-365.70010369,0.00013698,2,"2024-08-24T03:30:40.114",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735747,1724470240123,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.123",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735749,1724470240132,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.132",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735750,1724470240141,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.141",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735752,1724470240150,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.150",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735754,1724470240159,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.159",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735756,1724470240169,"fUST",-534.63057297,0.00013698,2,"2024-08-24T03:30:40.169",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735759,1724470240179,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.179",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735761,1724470240188,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.188",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735763,1724470240197,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.197",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735766,1724470240206,"fUST",-510.53305999,0.00013698,2,"2024-08-24T03:30:40.206",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735769,1724470240216,"fUST",-1008.99,0.00013698,2,"2024-08-24T03:30:40.216",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735771,1724470240225,"fUST",-590.86,0.00013698,2,"2024-08-24T03:30:40.225",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735773,1724470240235,"fUST",-590.96582078,0.00013698,2,"2024-08-24T03:30:40.235",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735775,1724470240245,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.245",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735777,1724470240254,"fUST",-858.84,0.00013698,2,"2024-08-24T03:30:40.254",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735779,1724470240265,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.265",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735781,1724470240276,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.276",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735783,1724470240285,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.285",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735785,1724470240296,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.296",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735787,1724470240309,"fUST",-1345.35,0.00013698,2,"2024-08-24T03:30:40.309",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735789,1724470240319,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.319",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735791,1724470240331,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.331",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735794,1724470240343,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.343",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735795,1724470240354,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.354",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735796,1724470240364,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.364",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735797,1724470240375,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.375",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735798,1724470240386,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.386",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735799,1724470240397,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.397",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735800,1724470240407,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.407",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735801,1724470240419,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.419",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735802,1724470240431,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.431",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735803,1724470240442,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.442",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735804,1724470240452,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.452",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735805,1724470240461,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.461",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735806,1724470240471,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.471",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735807,1724470240480,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.480",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735808,1724470240489,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.489",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735810,1724470240498,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.498",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735812,1724470240507,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.507",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735814,1724470240520,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.520",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735815,1724470240534,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.534",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735816,1724470240546,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.546",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735817,1724470240559,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.559",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735818,1724470240569,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.569",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735819,1724470240579,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.579",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735820,1724470240589,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.589",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735821,1724470240598,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.598",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735822,1724470240610,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.610",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735823,1724470240622,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.622",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735824,1724470240631,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.631",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735825,1724470240641,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.641",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735826,1724470240651,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.651",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735827,1724470240661,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.661",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735828,1724470240671,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.671",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735829,1724470240682,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.682",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735830,1724470240691,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.691",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735831,1724470240702,"fUST",-1113.22,0.00013698,2,"2024-08-24T03:30:40.702",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735832,1724470240712,"fUST",-1113.41815425,0.00013698,2,"2024-08-24T03:30:40.712",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735833,1724470240724,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.724",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735834,1724470240734,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.734",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735837,1724470240745,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.745",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735838,1724470240755,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.755",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735841,1724470240765,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.765",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735843,1724470240776,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.776",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735845,1724470240788,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.788",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735847,1724470240798,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.798",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735849,1724470240809,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.809",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735851,1724470240818,"fUST",-509.18196234,0.00013698,2,"2024-08-24T03:30:40.818",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735853,1724470240827,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.827",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735855,1724470240839,"fUST",-576.46,0.00013698,2,"2024-08-24T03:30:40.839",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735858,1724470240850,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.850",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735860,1724470240860,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.860",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735862,1724470240871,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.871",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735864,1724470240882,"fUST",-3439.97,0.00013698,2,"2024-08-24T03:30:40.882",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735866,1724470240893,"fUST",-916.81,0.00013698,2,"2024-08-24T03:30:40.893",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735868,1724470240903,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.903",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735870,1724470240913,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.913",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735873,1724470240924,"fUST",-559.99,0.00013698,2,"2024-08-24T03:30:40.924",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735875,1724470240935,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.935",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735878,1724470240946,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.946",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735882,1724470240956,"fUST",-581.01,0.00013698,2,"2024-08-24T03:30:40.956",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735884,1724470240966,"fUST",-566.06,0.00013698,2,"2024-08-24T03:30:40.966",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735886,1724470240976,"fUST",-502.86105163,0.00013698,2,"2024-08-24T03:30:40.976",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735888,1724470240985,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.985",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735890,1724470240994,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:40.994",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735892,1724470241003,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.003",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735894,1724470241012,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.012",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735896,1724470241023,"fUST",-501.11720891,0.00013698,2,"2024-08-24T03:30:41.023",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735898,1724470241034,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.034",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735901,1724470241044,"fUST",-253.09911784,0.00013698,2,"2024-08-24T03:30:41.044",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735903,1724470241054,"fUST",-427.47475264,0.00013698,2,"2024-08-24T03:30:41.054",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735905,1724470241067,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.067",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735907,1724470241078,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.078",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735909,1724470241086,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.086",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735911,1724470241096,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.096",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735913,1724470241104,"fUST",-1135.22,0.00013698,2,"2024-08-24T03:30:41.104",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735915,1724470241114,"fUST",-155.12815248,0.00013698,2,"2024-08-24T03:30:41.114",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735917,1724470241123,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.123",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735919,1724470241133,"fUST",-887.15,0.00013698,2,"2024-08-24T03:30:41.133",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735921,1724470241144,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.144",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735923,1724470241154,"fUST",-258.8,0.00013698,2,"2024-08-24T03:30:41.154",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735925,1724470241164,"fUST",-755.69,0.00013698,2,"2024-08-24T03:30:41.164",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735927,1724470241174,"fUST",-258.0,0.00013698,2,"2024-08-24T03:30:41.174",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735929,1724470241184,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.184",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735931,1724470241194,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.194",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735934,1724470241206,"fUST",-576.51,0.00013698,2,"2024-08-24T03:30:41.206",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735936,1724470241215,"fUST",-537.96,0.00013698,2,"2024-08-24T03:30:41.215",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735938,1724470241225,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.225",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735940,1724470241235,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.235",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735942,1724470241246,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.246",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735944,1724470241255,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.255",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735946,1724470241265,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.265",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735948,1724470241274,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.274",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735950,1724470241283,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.283",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735952,1724470241292,"fUST",-260.0,0.00013698,2,"2024-08-24T03:30:41.292",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735954,1724470241302,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.302",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735956,1724470241313,"fUST",-259.66926664,0.00013698,2,"2024-08-24T03:30:41.313",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735958,1724470241323,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.323",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735961,1724470241332,"fUST",-525.97,0.00013698,2,"2024-08-24T03:30:41.332",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735963,1724470241341,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.341",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735965,1724470241350,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.350",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735967,1724470241360,"fUST",-681.7,0.00013698,2,"2024-08-24T03:30:41.360",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735969,1724470241370,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.370",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735971,1724470241379,"fUST",-513.22,0.00013698,2,"2024-08-24T03:30:41.379",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735973,1724470241388,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.388",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735975,1724470241397,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.397",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735977,1724470241407,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.407",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735979,1724470241416,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.416",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735981,1724470241425,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.425",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735983,1724470241435,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.435",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735985,1724470241444,"fUST",-388.01515087,0.00013698,2,"2024-08-24T03:30:41.444",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735987,1724470241453,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.453",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735989,1724470241463,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.463",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735991,1724470241473,"fUST",-626.86,0.00013698,2,"2024-08-24T03:30:41.473",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735994,1724470241484,"fUST",-152.55072533,0.00013698,2,"2024-08-24T03:30:41.484",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735996,1724470241496,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.496",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335735998,1724470241507,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.507",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736000,1724470241519,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.519",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736003,1724470241531,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.531",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736005,1724470241541,"fUST",-218.35635125,0.00013698,2,"2024-08-24T03:30:41.541",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736007,1724470241554,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.554",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736009,1724470241566,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.566",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736011,1724470241575,"fUST",-755.36,0.00013698,2,"2024-08-24T03:30:41.575",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736013,1724470241585,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.585",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736016,1724470241596,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.596",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736018,1724470241609,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.609",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736020,1724470241619,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.619",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736022,1724470241631,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.631",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736024,1724470241642,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.642",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736027,1724470241653,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.653",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736028,1724470241662,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.662",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736030,1724470241671,"fUST",-524.10641745,0.00013698,2,"2024-08-24T03:30:41.671",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736032,1724470241681,"fUST",-719.97,0.00013698,2,"2024-08-24T03:30:41.681",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736034,1724470241690,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.690",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736036,1724470241699,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.699",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736038,1724470241708,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.708",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736040,1724470241717,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.717",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736042,1724470241728,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.728",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736044,1724470241739,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.739",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736047,1724470241750,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.750",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736049,1724470241760,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.760",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736051,1724470241769,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.769",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736053,1724470241779,"fUST",-690.57,0.00013698,2,"2024-08-24T03:30:41.779",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736055,1724470241788,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.788",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736057,1724470241797,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.797",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736059,1724470241806,"fUST",-165.12163908,0.00013698,2,"2024-08-24T03:30:41.806",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736061,1724470241816,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.816",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736063,1724470241825,"fUST",-500.18172759,0.00013698,2,"2024-08-24T03:30:41.825",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736065,1724470241834,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.834",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736067,1724470241843,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.843",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736069,1724470241852,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.852",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736070,1724470241861,"fUST",-500.64056354,0.00013698,2,"2024-08-24T03:30:41.861",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736072,1724470241870,"fUST",-474.29123879,0.00013698,2,"2024-08-24T03:30:41.870",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736074,1724470241880,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.880",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736076,1724470241889,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.889",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736078,1724470241898,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.898",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736080,1724470241907,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.907",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736082,1724470241917,"fUST",-500.85815529,0.00013698,2,"2024-08-24T03:30:41.917",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736084,1724470241926,"fUST",-580.44,0.00013698,2,"2024-08-24T03:30:41.926",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736086,1724470241935,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.935",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736088,1724470241945,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.945",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736090,1724470241954,"fUST",-858.32,0.00013698,2,"2024-08-24T03:30:41.954",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736092,1724470241964,"fUST",-501.5733447,0.00013698,2,"2024-08-24T03:30:41.964",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736094,1724470241973,"fUST",-1644.94,0.00013698,2,"2024-08-24T03:30:41.973",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736095,1724470241982,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:41.982",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736097,1724470241992,"fUST",-430.44001007,0.00013698,2,"2024-08-24T03:30:41.992",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736099,1724470242002,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.002",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736101,1724470242011,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.011",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736103,1724470242021,"fUST",-451.39342568,0.00013698,2,"2024-08-24T03:30:42.021",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736106,1724470242032,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.032",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736108,1724470242041,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.041",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736110,1724470242051,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.051",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736112,1724470242061,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.061",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736114,1724470242070,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.070",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736116,1724470242079,"fUST",-3161.46,0.00013698,2,"2024-08-24T03:30:42.079",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736118,1724470242088,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.088",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736120,1724470242098,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.098",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736122,1724470242107,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.107",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736124,1724470242116,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.116",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736127,1724470242126,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.126",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736129,1724470242148,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.148",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736131,1724470242158,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.158",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736133,1724470242167,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.167",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736159,1724470242398,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.398",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736161,1724470242412,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.412",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736163,1724470242423,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.423",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736165,1724470242434,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.434",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736167,1724470242445,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.445",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736169,1724470242456,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.456",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736171,1724470242467,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.467",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736173,1724470242478,"fUST",-520.92,0.00013698,2,"2024-08-24T03:30:42.478",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736175,1724470242489,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.489",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736178,1724470242499,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.499",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736180,1724470242510,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.510",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736182,1724470242522,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.522",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736184,1724470242533,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.533",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736186,1724470242543,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.543",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736188,1724470242553,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.553",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736190,1724470242564,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.564",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736192,1724470242574,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.574",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736194,1724470242583,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.583",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736196,1724470242594,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.594",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736199,1724470242605,"fUST",-604.11,0.00013698,2,"2024-08-24T03:30:42.605",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736201,1724470242617,"fUST",-963.71,0.00013698,2,"2024-08-24T03:30:42.617",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736203,1724470242628,"fUST",-963.72454486,0.00013698,2,"2024-08-24T03:30:42.628",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736205,1724470242639,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.639",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736207,1724470242650,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.650",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736209,1724470242661,"fUST",-443.15499385,0.00013698,2,"2024-08-24T03:30:42.661",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736212,1724470242675,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.675",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736214,1724470242685,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.685",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736216,1724470242694,"fUST",-524.03413021,0.00013698,2,"2024-08-24T03:30:42.694",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736218,1724470242703,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.703",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736220,1724470242713,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.713",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736222,1724470242724,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.724",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736224,1724470242734,"fUST",-503.11997067,0.00013698,2,"2024-08-24T03:30:42.734",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736226,1724470242743,"fUST",-1050.46,0.00013698,2,"2024-08-24T03:30:42.743",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736228,1724470242753,"fUST",-316.24143331,0.00013698,2,"2024-08-24T03:30:42.753",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736230,1724470242763,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.763",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736232,1724470242772,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.772",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736234,1724470242782,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.782",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736236,1724470242793,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.793",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736238,1724470242804,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.804",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736241,1724470242814,"fUST",-841.52,0.00013698,2,"2024-08-24T03:30:42.814",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736243,1724470242823,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.823",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736245,1724470242834,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.834",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736247,1724470242843,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.843",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736249,1724470242852,"fUST",-1033.27,0.00013698,2,"2024-08-24T03:30:42.852",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736251,1724470242863,"fUST",-748.81,0.00013698,2,"2024-08-24T03:30:42.863",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736253,1724470242873,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.873",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736255,1724470242885,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.885",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736258,1724470242896,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.896",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736260,1724470242908,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.908",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736262,1724470242920,"fUST",-536.7811588,0.00013698,2,"2024-08-24T03:30:42.920",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736265,1724470242932,"fUST",-2428.93,0.00013698,2,"2024-08-24T03:30:42.932",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736268,1724470242942,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.942",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736270,1724470242952,"fUST",-868.71,0.00013698,2,"2024-08-24T03:30:42.952",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736272,1724470242962,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.962",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736274,1724470242971,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:42.971",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736276,1724470242981,"fUST",-1022.16,0.00013698,2,"2024-08-24T03:30:42.981",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736278,1724470242990,"fUST",-1354.1,0.00013698,2,"2024-08-24T03:30:42.990",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736280,1724470243000,"fUST",-592.37,0.00013698,2,"2024-08-24T03:30:43.000",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736282,1724470243010,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.010",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736284,1724470243019,"fUST",-523.95976346,0.00013698,2,"2024-08-24T03:30:43.019",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736286,1724470243029,"fUST",-1155.01,0.00013698,2,"2024-08-24T03:30:43.029",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736288,1724470243039,"fUST",-521.09788376,0.00013698,2,"2024-08-24T03:30:43.039",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736290,1724470243048,"fUST",-605.11,0.00013698,2,"2024-08-24T03:30:43.048",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736292,1724470243060,"fUST",-718.41,0.00013698,2,"2024-08-24T03:30:43.060",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736295,1724470243078,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.078",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736297,1724470243087,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.087",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736299,1724470243096,"fUST",-812.75,0.00013698,2,"2024-08-24T03:30:43.096",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736301,1724470243106,"fUST",-641.28,0.00013698,2,"2024-08-24T03:30:43.106",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736303,1724470243116,"fUST",-929.14,0.00013698,2,"2024-08-24T03:30:43.116",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736305,1724470243126,"fUST",-500.80362181,0.00013698,2,"2024-08-24T03:30:43.126",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736307,1724470243136,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.136",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736309,1724470243145,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.145",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736311,1724470243155,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.155",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736313,1724470243165,"fUST",-506.51205124,0.00013698,2,"2024-08-24T03:30:43.165",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736315,1724470243175,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.175",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736317,1724470243185,"fUST",-934.92,0.00013698,2,"2024-08-24T03:30:43.185",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736319,1724470243194,"fUST",-666.0,0.00013698,2,"2024-08-24T03:30:43.194",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736321,1724470243204,"fUST",-1274.21,0.00013698,2,"2024-08-24T03:30:43.204",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736323,1724470243214,"fUST",-722.24,0.00013698,2,"2024-08-24T03:30:43.214",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736325,1724470243225,"fUST",-509.19,0.00013698,2,"2024-08-24T03:30:43.225",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736327,1724470243235,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.235",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736330,1724470243245,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.245",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736332,1724470243255,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.255",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736334,1724470243265,"fUST",-5152.98,0.00013698,2,"2024-08-24T03:30:43.265",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736336,1724470243275,"fUST",-451.02923329,0.00013698,2,"2024-08-24T03:30:43.275",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736338,1724470243286,"fUST",-1023.12,0.00013698,2,"2024-08-24T03:30:43.286",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736340,1724470243299,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.299",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736343,1724470243314,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.314",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736345,1724470243326,"fUST",-968.66,0.00013698,2,"2024-08-24T03:30:43.326",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736347,1724470243337,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.337",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736349,1724470243347,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.347",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736351,1724470243358,"fUST",-528.3863952,0.00013698,2,"2024-08-24T03:30:43.358",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736354,1724470243368,"fUST",-500.9895342,0.00013698,2,"2024-08-24T03:30:43.368",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736356,1724470243378,"fUST",-1049.11,0.00013698,2,"2024-08-24T03:30:43.378",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736358,1724470243389,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.389",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736360,1724470243400,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.400",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736362,1724470243411,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.411",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736364,1724470243422,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.422",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736367,1724470243433,"fUST",-525.62,0.00013698,2,"2024-08-24T03:30:43.433",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736369,1724470243442,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.442",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736371,1724470243452,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.452",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736373,1724470243462,"fUST",-513.99772868,0.00013698,2,"2024-08-24T03:30:43.462",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736375,1724470243471,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.471",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736377,1724470243481,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.481",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736379,1724470243491,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.491",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736381,1724470243500,"fUST",-177.59616055,0.00013698,2,"2024-08-24T03:30:43.500",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736383,1724470243510,"fUST",-566.86701025,0.00013698,2,"2024-08-24T03:30:43.510",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736384,1724470243522,"fUST",-2715.97,0.00013698,2,"2024-08-24T03:30:43.522",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736385,1724470243532,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.532",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736386,1724470243542,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.542",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736388,1724470243552,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.552",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736389,1724470243562,"fUST",-557.14,0.00013698,2,"2024-08-24T03:30:43.562",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736390,1724470243573,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.573",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736391,1724470243584,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.584",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736392,1724470243595,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.595",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736393,1724470243606,"fUST",-500.11097897,0.00013698,2,"2024-08-24T03:30:43.606",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736394,1724470243617,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.617",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736395,1724470243627,"fUST",-1520.92,0.00013698,2,"2024-08-24T03:30:43.627",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736397,1724470243638,"fUST",-586.3,0.00013698,2,"2024-08-24T03:30:43.638",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736399,1724470243648,"fUST",-560.92,0.00013698,2,"2024-08-24T03:30:43.648",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736401,1724470243658,"fUST",-2195.66,0.00013698,2,"2024-08-24T03:30:43.658",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736403,1724470243668,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.668",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736405,1724470243677,"fUST",-524.40759916,0.00013698,2,"2024-08-24T03:30:43.677",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736407,1724470243687,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.687",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736409,1724470243697,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.697",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736411,1724470243707,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.707",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736413,1724470243718,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.718",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736415,1724470243727,"fUST",-763.37,0.00013698,2,"2024-08-24T03:30:43.727",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736417,1724470243737,"fUST",-1359.87,0.00013698,2,"2024-08-24T03:30:43.737",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736419,1724470243747,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.747",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736422,1724470243757,"fUST",-930.78,0.00013698,2,"2024-08-24T03:30:43.757",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736424,1724470243767,"fUST",-987.1,0.00013698,2,"2024-08-24T03:30:43.767",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736426,1724470243777,"fUST",-869.19,0.00013698,2,"2024-08-24T03:30:43.777",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736427,1724470243786,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.786",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736430,1724470243796,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.796",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736432,1724470243806,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.806",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736434,1724470243815,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.815",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736436,1724470243825,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.825",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736438,1724470243835,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.835",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736440,1724470243844,"fUST",-2601.23,0.00013698,2,"2024-08-24T03:30:43.844",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736442,1724470243854,"fUST",-964.84,0.00013698,2,"2024-08-24T03:30:43.854",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736444,1724470243865,"fUST",-1117.25,0.00013698,2,"2024-08-24T03:30:43.865",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736446,1724470243875,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.875",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736448,1724470243885,"fUST",-548.48,0.00013698,2,"2024-08-24T03:30:43.885",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736450,1724470243895,"fUST",-500.77864388,0.00013698,2,"2024-08-24T03:30:43.895",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736452,1724470243905,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.905",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736454,1724470243917,"fUST",-634.98,0.00013698,2,"2024-08-24T03:30:43.917",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736456,1724470243928,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.928",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736458,1724470243937,"fUST",-509.55102606,0.00013698,2,"2024-08-24T03:30:43.937",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736460,1724470243948,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.948",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736462,1724470243958,"fUST",-1045.64,0.00013698,2,"2024-08-24T03:30:43.958",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736464,1724470243969,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.969",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736466,1724470243979,"fUST",-846.73,0.00013698,2,"2024-08-24T03:30:43.979",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736468,1724470243988,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.988",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736470,1724470243998,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:43.998",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736472,1724470244008,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.008",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736474,1724470244018,"fUST",-1530.72,0.00013698,2,"2024-08-24T03:30:44.018",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736476,1724470244027,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.027",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736479,1724470244037,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.037",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736481,1724470244047,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.047",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736482,1724470244057,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.057",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736485,1724470244067,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.067",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736487,1724470244076,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.076",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736489,1724470244086,"fUST",-4822.73,0.00013698,2,"2024-08-24T03:30:44.086",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736491,1724470244096,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.096",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736493,1724470244106,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.106",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736495,1724470244116,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.116",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736497,1724470244125,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.125",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736499,1724470244135,"fUST",-193.80537047,0.00013698,2,"2024-08-24T03:30:44.135",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736501,1724470244145,"fUST",-1321.08,0.00013698,2,"2024-08-24T03:30:44.145",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736503,1724470244155,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.155",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736505,1724470244164,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.164",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736508,1724470244174,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.174",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736510,1724470244196,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.196",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736512,1724470244206,"fUST",-953.8,0.00013698,2,"2024-08-24T03:30:44.206",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736514,1724470244216,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.216",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736516,1724470244226,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.226",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736518,1724470244236,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.236",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736521,1724470244247,"fUST",-561.74,0.00013698,2,"2024-08-24T03:30:44.247",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736523,1724470244257,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.257",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736525,1724470244267,"fUST",-1254.01,0.00013698,2,"2024-08-24T03:30:44.267",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736527,1724470244277,"fUST",-1303.58,0.00013698,2,"2024-08-24T03:30:44.277",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736529,1724470244287,"fUST",-1259.89,0.00013698,2,"2024-08-24T03:30:44.287",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736531,1724470244297,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.297",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736533,1724470244307,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.307",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736535,1724470244320,"fUST",-3829.32,0.00013698,2,"2024-08-24T03:30:44.320",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736537,1724470244330,"fUST",-1412.04,0.00013698,2,"2024-08-24T03:30:44.330",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736540,1724470244341,"fUST",-535.39,0.00013698,2,"2024-08-24T03:30:44.341",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736542,1724470244351,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.351",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736544,1724470244361,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.361",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736546,1724470244370,"fUST",-293.91923949,0.00013698,2,"2024-08-24T03:30:44.370",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736548,1724470244380,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.380",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736550,1724470244390,"fUST",-6753.19,0.00013698,2,"2024-08-24T03:30:44.390",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736552,1724470244400,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.400",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736554,1724470244409,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.409",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736556,1724470244419,"fUST",-907.21,0.00013698,2,"2024-08-24T03:30:44.419",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736558,1724470244429,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.429",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736560,1724470244438,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.438",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736562,1724470244448,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.448",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736564,1724470244458,"fUST",-500.607898,0.00013698,2,"2024-08-24T03:30:44.458",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736566,1724470244467,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.467",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736568,1724470244477,"fUST",-615.94,0.00013698,2,"2024-08-24T03:30:44.477",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736570,1724470244486,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.486",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736572,1724470244496,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.496",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736574,1724470244505,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.505",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736576,1724470244516,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.516",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736578,1724470244528,"fUST",-447.60060409,0.00013698,2,"2024-08-24T03:30:44.528",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736580,1724470244538,"fUST",-509.13136748,0.00013698,2,"2024-08-24T03:30:44.538",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736582,1724470244547,"fUST",-675.71,0.00013698,2,"2024-08-24T03:30:44.547",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736585,1724470244557,"fUST",-787.22,0.00013698,2,"2024-08-24T03:30:44.557",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736587,1724470244569,"fUST",-575.68528405,0.00013698,2,"2024-08-24T03:30:44.569",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736589,1724470244579,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.579",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736591,1724470244588,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.588",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736593,1724470244599,"fUST",-542.60168054,0.00013698,2,"2024-08-24T03:30:44.599",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736595,1724470244609,"fUST",-980.48,0.00013698,2,"2024-08-24T03:30:44.609",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736597,1724470244618,"fUST",-1593.9,0.00013698,2,"2024-08-24T03:30:44.618",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736599,1724470244629,"fUST",-9524.51,0.00013698,2,"2024-08-24T03:30:44.629",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736601,1724470244638,"fUST",-978.69,0.00013698,2,"2024-08-24T03:30:44.638",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736603,1724470244648,"fUST",-1421.72,0.00013698,2,"2024-08-24T03:30:44.648",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736605,1724470244657,"fUST",-21954.93,0.00013698,2,"2024-08-24T03:30:44.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736607,1724470244667,"fUST",-766.62,0.00013698,2,"2024-08-24T03:30:44.667",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736609,1724470244676,"fUST",-1457.5163,0.00013698,2,"2024-08-24T03:30:44.676",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736611,1724470244686,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.686",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736613,1724470244695,"fUST",-653.3,0.00013698,2,"2024-08-24T03:30:44.695",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736615,1724470244704,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.704",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736617,1724470244714,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.714",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736619,1724470244724,"fUST",-1457.5163,0.00013698,2,"2024-08-24T03:30:44.724",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736621,1724470244733,"fUST",-883.29,0.00013698,2,"2024-08-24T03:30:44.733",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736623,1724470244742,"fUST",-1114.9,0.00013698,2,"2024-08-24T03:30:44.742",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736625,1724470244752,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.752",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736627,1724470244762,"fUST",-2032.72,0.00013698,2,"2024-08-24T03:30:44.762",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736629,1724470244771,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.771",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736631,1724470244781,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.781",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736634,1724470244794,"fUST",-865.98,0.00013698,2,"2024-08-24T03:30:44.794",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736636,1724470244804,"fUST",-3238.93,0.00013698,2,"2024-08-24T03:30:44.804",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736638,1724470244815,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.815",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736640,1724470244825,"fUST",-1181.75,0.00013698,2,"2024-08-24T03:30:44.825",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736642,1724470244837,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.837",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736645,1724470244848,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.848",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736647,1724470244858,"fUST",-4940.0,0.00013698,2,"2024-08-24T03:30:44.858",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736649,1724470244868,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.868",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736651,1724470244877,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.877",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736653,1724470244886,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.886",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736655,1724470244896,"fUST",-760.06,0.00013698,2,"2024-08-24T03:30:44.896",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736657,1724470244905,"fUST",-983.62,0.00013698,2,"2024-08-24T03:30:44.905",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736659,1724470244915,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.915",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736661,1724470244925,"fUST",-599.98714986,0.00013698,2,"2024-08-24T03:30:44.925",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736663,1724470244935,"fUST",-896.1,0.00013698,2,"2024-08-24T03:30:44.935",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736665,1724470244945,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.945",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736667,1724470244956,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.956",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736670,1724470244968,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:44.968",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736672,1724470244977,"fUST",-1477.46,0.00013698,2,"2024-08-24T03:30:44.977",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736674,1724470244987,"fUST",-886.51,0.00013698,2,"2024-08-24T03:30:44.987",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736676,1724470244997,"fUST",-500.97197037,0.00013698,2,"2024-08-24T03:30:44.997",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736678,1724470245007,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.007",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736680,1724470245018,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.018",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736682,1724470245028,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.028",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736685,1724470245039,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.039",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736687,1724470245049,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.049",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736689,1724470245059,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.059",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736691,1724470245069,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.069",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736693,1724470245080,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.080",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736695,1724470245089,"fUST",-5556.42,0.00013698,2,"2024-08-24T03:30:45.089",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736697,1724470245099,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.099",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736699,1724470245109,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.109",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736701,1724470245118,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.118",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736703,1724470245128,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.128",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736705,1724470245137,"fUST",-503.05914512,0.00013698,2,"2024-08-24T03:30:45.137",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736707,1724470245147,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.147",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736709,1724470245157,"fUST",-561.11,0.00013698,2,"2024-08-24T03:30:45.157",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736711,1724470245167,"fUST",-691.07,0.00013698,2,"2024-08-24T03:30:45.167",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736713,1724470245176,"fUST",-772.08,0.00013698,2,"2024-08-24T03:30:45.176",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736716,1724470245186,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.186",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736718,1724470245195,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.195",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736720,1724470245205,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.205",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736722,1724470245215,"fUST",-616.7,0.00013698,2,"2024-08-24T03:30:45.215",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736724,1724470245224,"fUST",-2073.62,0.00013698,2,"2024-08-24T03:30:45.224",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736726,1724470245235,"fUST",-501.81230016,0.00013698,2,"2024-08-24T03:30:45.235",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736728,1724470245248,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.248",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736730,1724470245258,"fUST",-1079.2,0.00013698,2,"2024-08-24T03:30:45.258",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736732,1724470245268,"fUST",-2349.32,0.00013698,2,"2024-08-24T03:30:45.268",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736735,1724470245277,"fUST",-1500.2,0.00013698,2,"2024-08-24T03:30:45.277",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736737,1724470245287,"fUST",-500.41907596,0.00013698,2,"2024-08-24T03:30:45.287",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736739,1724470245296,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.296",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736741,1724470245306,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.306",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736743,1724470245316,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.316",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736745,1724470245326,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.326",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736747,1724470245335,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.335",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736749,1724470245345,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.345",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736751,1724470245354,"fUST",-684.22,0.00013698,2,"2024-08-24T03:30:45.354",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736753,1724470245363,"fUST",-1254.81,0.00013698,2,"2024-08-24T03:30:45.363",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736755,1724470245375,"fUST",-511.23922017,0.00013698,2,"2024-08-24T03:30:45.375",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736757,1724470245384,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.384",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736759,1724470245394,"fUST",-900.28,0.00013698,2,"2024-08-24T03:30:45.394",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736762,1724470245404,"fUST",-1704.93,0.00013698,2,"2024-08-24T03:30:45.404",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736764,1724470245414,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.414",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736766,1724470245424,"fUST",-504.04700606,0.00013698,2,"2024-08-24T03:30:45.424",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736768,1724470245434,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.434",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736770,1724470245443,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.443",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736772,1724470245453,"fUST",-1109.15,0.00013698,2,"2024-08-24T03:30:45.453",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736774,1724470245462,"fUST",-718.74,0.00013698,2,"2024-08-24T03:30:45.462",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736776,1724470245472,"fUST",-14076.01,0.00013698,2,"2024-08-24T03:30:45.472",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736778,1724470245482,"fUST",-501.11184243,0.00013698,2,"2024-08-24T03:30:45.482",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736780,1724470245491,"fUST",-2016.11,0.00013698,2,"2024-08-24T03:30:45.491",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736782,1724470245501,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.501",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736785,1724470245511,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.511",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736787,1724470245522,"fUST",-500.55269522,0.00013698,2,"2024-08-24T03:30:45.522",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736789,1724470245532,"fUST",-661.83,0.00013698,2,"2024-08-24T03:30:45.532",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736791,1724470245542,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.542",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736793,1724470245552,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.552",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736795,1724470245563,"fUST",-315.43926399,0.00013698,2,"2024-08-24T03:30:45.563",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736797,1724470245572,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.572",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736799,1724470245582,"fUST",-2263.7,0.00013698,2,"2024-08-24T03:30:45.582",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736801,1724470245592,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.592",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736803,1724470245603,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.603",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736805,1724470245613,"fUST",-1524.26,0.00013698,2,"2024-08-24T03:30:45.613",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736807,1724470245622,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.622",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736809,1724470245631,"fUST",-940.06,0.00013698,2,"2024-08-24T03:30:45.631",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736811,1724470245641,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.641",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736813,1724470245651,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.651",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736815,1724470245661,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.661",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736818,1724470245671,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.671",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736820,1724470245681,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.681",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736822,1724470245691,"fUST",-3642.48,0.00013698,2,"2024-08-24T03:30:45.691",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736824,1724470245700,"fUST",-2417.02,0.00013698,2,"2024-08-24T03:30:45.700",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736826,1724470245710,"fUST",-2142.23,0.00013698,2,"2024-08-24T03:30:45.710",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736828,1724470245719,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.719",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736830,1724470245728,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.728",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736832,1724470245738,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.738",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736834,1724470245748,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.748",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736836,1724470245757,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.757",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736838,1724470245767,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.767",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736840,1724470245777,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.777",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736842,1724470245788,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.788",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736844,1724470245797,"fUST",-706.7,0.00013698,2,"2024-08-24T03:30:45.797",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736846,1724470245807,"fUST",-3165.38,0.00013698,2,"2024-08-24T03:30:45.807",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736849,1724470245818,"fUST",-7341.2,0.00013698,2,"2024-08-24T03:30:45.818",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736851,1724470245828,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.828",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736853,1724470245840,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.840",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736855,1724470245851,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.851",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736857,1724470245861,"fUST",-516.71,0.00013698,2,"2024-08-24T03:30:45.861",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736859,1724470245871,"fUST",-1618.54,0.00013698,2,"2024-08-24T03:30:45.871",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736862,1724470245881,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.881",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736864,1724470245893,"fUST",-2527.31,0.00013698,2,"2024-08-24T03:30:45.893",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736866,1724470245905,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.905",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736868,1724470245916,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.916",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736870,1724470245929,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:45.929",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736872,1724470245941,"fUST",-695.83,0.00013698,2,"2024-08-24T03:30:45.941",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736874,1724470245953,"fUST",-10568.12,0.00013698,2,"2024-08-24T03:30:45.953",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736876,1724470245963,"fUST",-543.41771865,0.00013698,2,"2024-08-24T03:30:45.963",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736878,1724470245974,"fUST",-1425.97,0.00013698,2,"2024-08-24T03:30:45.974",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736880,1724470245983,"fUST",-908.4,0.00013698,2,"2024-08-24T03:30:45.983",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736882,1724470245993,"fUST",-1238.19,0.00013698,2,"2024-08-24T03:30:45.993",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736884,1724470246003,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.003",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736886,1724470246012,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.012",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736889,1724470246022,"fUST",-700.4,0.00013698,2,"2024-08-24T03:30:46.022",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736891,1724470246032,"fUST",-11879.07,0.00013698,2,"2024-08-24T03:30:46.032",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736893,1724470246041,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.041",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736895,1724470246051,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.051",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736897,1724470246062,"fUST",-1128.08,0.00013698,2,"2024-08-24T03:30:46.062",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736899,1724470246072,"fUST",-519.05476155,0.00013698,2,"2024-08-24T03:30:46.072",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736901,1724470246083,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.083",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736903,1724470246093,"fUST",-948.86,0.00013698,2,"2024-08-24T03:30:46.093",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736919,1724470246102,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.102",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736922,1724470246370,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.370",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736924,1724470246381,"fUST",-411.68077222,0.00013698,2,"2024-08-24T03:30:46.381",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736926,1724470246391,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.391",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736928,1724470246402,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.402",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736930,1724470246411,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.411",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736932,1724470246422,"fUST",-1294.37,0.00013698,2,"2024-08-24T03:30:46.422",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736935,1724470246435,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.435",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736937,1724470246447,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.447",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736939,1724470246459,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.459",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736941,1724470246469,"fUST",-1840.97,0.00013698,2,"2024-08-24T03:30:46.469",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736943,1724470246479,"fUST",-736.42,0.00013698,2,"2024-08-24T03:30:46.479",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736945,1724470246489,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.489",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736947,1724470246499,"fUST",-744.33,0.00013698,2,"2024-08-24T03:30:46.499",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736949,1724470246509,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.509",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736951,1724470246521,"fUST",-549.95,0.00013698,2,"2024-08-24T03:30:46.521",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736954,1724470246534,"fUST",-701.58,0.00013698,2,"2024-08-24T03:30:46.534",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736955,1724470246543,"fUST",-2340.45,0.00013698,2,"2024-08-24T03:30:46.543",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736958,1724470246554,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.554",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736960,1724470246567,"fUST",-721.02,0.00013698,2,"2024-08-24T03:30:46.567",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736962,1724470246576,"fUST",-1006.46,0.00013698,2,"2024-08-24T03:30:46.576",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736964,1724470246587,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.587",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736966,1724470246599,"fUST",-741.46,0.00013698,2,"2024-08-24T03:30:46.599",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736968,1724470246611,"fUST",-3079.28,0.00013698,2,"2024-08-24T03:30:46.611",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736970,1724470246622,"fUST",-5063.61,0.00013698,2,"2024-08-24T03:30:46.622",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736972,1724470246633,"fUST",-502.68932578,0.00013698,2,"2024-08-24T03:30:46.633",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736974,1724470246643,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.643",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736976,1724470246654,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.654",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736978,1724470246664,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.664",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736980,1724470246674,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.674",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736982,1724470246684,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.684",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736984,1724470246694,"fUST",-634.25,0.00013698,2,"2024-08-24T03:30:46.694",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736986,1724470246703,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.703",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736989,1724470246714,"fUST",-804.6,0.00013698,2,"2024-08-24T03:30:46.714",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736991,1724470246724,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.724",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736993,1724470246734,"fUST",-778.8,0.00013698,2,"2024-08-24T03:30:46.734",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736995,1724470246743,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.743",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736997,1724470246753,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.753",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335736999,1724470246763,"fUST",-501.35155916,0.00013698,2,"2024-08-24T03:30:46.763",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737001,1724470246772,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.772",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737003,1724470246782,"fUST",-564.65068328,0.00013698,2,"2024-08-24T03:30:46.782",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737005,1724470246791,"fUST",-442.44977797,0.00013698,2,"2024-08-24T03:30:46.791",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737007,1724470246801,"fUST",-500.51934936,0.00013698,2,"2024-08-24T03:30:46.801",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737009,1724470246813,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.813",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737011,1724470246823,"fUST",-502.29850537,0.00013698,2,"2024-08-24T03:30:46.823",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737013,1724470246833,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.833",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737015,1724470246842,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.842",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737017,1724470246851,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.851",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737019,1724470246861,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.861",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737021,1724470246870,"fUST",-883.52,0.00013698,2,"2024-08-24T03:30:46.870",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737023,1724470246880,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.880",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737025,1724470246889,"fUST",-658.81,0.00013698,2,"2024-08-24T03:30:46.889",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737027,1724470246898,"fUST",-501.58336688,0.00013698,2,"2024-08-24T03:30:46.898",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737029,1724470246908,"fUST",-2833.51,0.00013698,2,"2024-08-24T03:30:46.908",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737031,1724470246917,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.917",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737033,1724470246927,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.927",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737035,1724470246937,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.937",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737037,1724470246946,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.946",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737039,1724470246955,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.955",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737042,1724470246969,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.969",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737044,1724470246978,"fUST",-1275.9,0.00013698,2,"2024-08-24T03:30:46.978",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737046,1724470246989,"fUST",-2911.26,0.00013698,2,"2024-08-24T03:30:46.989",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737048,1724470246998,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:46.998",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737050,1724470247008,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.008",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737052,1724470247018,"fUST",-756.26,0.00013698,2,"2024-08-24T03:30:47.018",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737054,1724470247028,"fUST",-1977.39,0.00013698,2,"2024-08-24T03:30:47.028",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737056,1724470247037,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.037",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737058,1724470247046,"fUST",-902.49,0.00013698,2,"2024-08-24T03:30:47.046",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737060,1724470247056,"fUST",-1128.38,0.00013698,2,"2024-08-24T03:30:47.056",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737062,1724470247067,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.067",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737064,1724470247076,"fUST",-1555.53,0.00013698,2,"2024-08-24T03:30:47.076",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737066,1724470247086,"fUST",-502.74548938,0.00013698,2,"2024-08-24T03:30:47.086",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737069,1724470247096,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.096",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737071,1724470247106,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.106",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737073,1724470247115,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.115",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737075,1724470247125,"fUST",-967.87,0.00013698,2,"2024-08-24T03:30:47.125",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737077,1724470247134,"fUST",-506.11145161,0.00013698,2,"2024-08-24T03:30:47.134",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737079,1724470247144,"fUST",-857.36,0.00013698,2,"2024-08-24T03:30:47.144",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737081,1724470247154,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.154",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737083,1724470247164,"fUST",-1084.68,0.00013698,2,"2024-08-24T03:30:47.164",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737085,1724470247173,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.173",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737087,1724470247183,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.183",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737089,1724470247192,"fUST",-542.26,0.00013698,2,"2024-08-24T03:30:47.192",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737091,1724470247202,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.202",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737093,1724470247212,"fUST",-13086.57,0.00013698,2,"2024-08-24T03:30:47.212",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737095,1724470247222,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.222",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737098,1724470247231,"fUST",-1792.06,0.00013698,2,"2024-08-24T03:30:47.231",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737100,1724470247241,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.241",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737102,1724470247250,"fUST",-570.92,0.00013698,2,"2024-08-24T03:30:47.250",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737104,1724470247259,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.259",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737106,1724470247269,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.269",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737108,1724470247279,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.279",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737110,1724470247288,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.288",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737112,1724470247298,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.298",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737114,1724470247307,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.307",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737116,1724470247317,"fUST",-2061.62,0.00013698,2,"2024-08-24T03:30:47.317",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737118,1724470247327,"fUST",-1117.32,0.00013698,2,"2024-08-24T03:30:47.327",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737120,1724470247338,"fUST",-542.54,0.00013698,2,"2024-08-24T03:30:47.338",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737123,1724470247350,"fUST",-2095.86,0.00013698,2,"2024-08-24T03:30:47.350",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737125,1724470247361,"fUST",-3278.81,0.00013698,2,"2024-08-24T03:30:47.361",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737127,1724470247370,"fUST",-1149.07,0.00013698,2,"2024-08-24T03:30:47.370",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737129,1724470247380,"fUST",-582.81026484,0.00013698,2,"2024-08-24T03:30:47.380",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737131,1724470247391,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.391",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737133,1724470247401,"fUST",-3728.42,0.00013698,2,"2024-08-24T03:30:47.401",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737136,1724470247413,"fUST",-604.64,0.00013698,2,"2024-08-24T03:30:47.413",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737138,1724470247424,"fUST",-613.74,0.00013698,2,"2024-08-24T03:30:47.424",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737140,1724470247436,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.436",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737143,1724470247447,"fUST",-1302.92,0.00013698,2,"2024-08-24T03:30:47.447",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737145,1724470247458,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.458",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737147,1724470247468,"fUST",-1303.47,0.00013698,2,"2024-08-24T03:30:47.468",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737149,1724470247478,"fUST",-1313.38,0.00013698,2,"2024-08-24T03:30:47.478",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737151,1724470247490,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.490",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737154,1724470247500,"fUST",-102.36824767,0.00013698,2,"2024-08-24T03:30:47.500",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737197,1724470247905,"fUST",-397.63175233,0.00013698,2,"2024-08-24T03:30:47.905",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737199,1724470247915,"fUST",-859.96,0.00013698,2,"2024-08-24T03:30:47.915",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737201,1724470247924,"fUST",-808.82,0.00013698,2,"2024-08-24T03:30:47.924",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737203,1724470247934,"fUST",-639.21,0.00013698,2,"2024-08-24T03:30:47.934",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737205,1724470247947,"fUST",-1458.69,0.00013698,2,"2024-08-24T03:30:47.947",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737207,1724470247959,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.959",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737209,1724470247969,"fUST",-2367.48,0.00013698,2,"2024-08-24T03:30:47.969",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737211,1724470247978,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.978",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737214,1724470247988,"fUST",-706.53,0.00013698,2,"2024-08-24T03:30:47.988",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737216,1724470247998,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:47.998",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737218,1724470248008,"fUST",-1395.0,0.00013698,2,"2024-08-24T03:30:48.008",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737220,1724470248018,"fUST",-834.3,0.00013698,2,"2024-08-24T03:30:48.018",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737222,1724470248028,"fUST",-601.67,0.00013698,2,"2024-08-24T03:30:48.028",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737224,1724470248037,"fUST",-609.61,0.00013698,2,"2024-08-24T03:30:48.037",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737226,1724470248046,"fUST",-1846.7,0.00013698,2,"2024-08-24T03:30:48.046",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737228,1724470248056,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:48.056",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737230,1724470248068,"fUST",-1080.31,0.00013698,2,"2024-08-24T03:30:48.068",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737232,1724470248078,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:48.078",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737234,1724470248088,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:48.088",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737236,1724470248097,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:48.097",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737239,1724470248106,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:48.106",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737241,1724470248116,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:48.116",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737243,1724470248126,"fUST",-689.03,0.00013698,2,"2024-08-24T03:30:48.126",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737245,1724470248136,"fUST",-1469.87,0.00013698,2,"2024-08-24T03:30:48.136",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737247,1724470248147,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:48.147",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737249,1724470248157,"fUST",-154.4885674,0.00013698,2,"2024-08-24T03:30:48.157",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737269,1724470248330,"fUST",199.29700215,0.00012,2,"2024-08-24T03:30:48.330",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737339,1724470249084,"fUST",-2921.8814326,0.00013698,2,"2024-08-24T03:30:49.084",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737341,1724470249094,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.094",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737343,1724470249105,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.105",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737346,1724470249115,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.115",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737348,1724470249125,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.125",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737350,1724470249136,"fUST",-2416.53,0.00013698,2,"2024-08-24T03:30:49.136",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737352,1724470249147,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.147",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737375,1724470249352,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:49.352",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737377,1724470249363,"fUST",-2416.53,0.00013698,2,"2024-08-24T03:30:49.363",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737379,1724470249373,"fUST",-500.37040333,0.00013698,2,"2024-08-24T03:30:49.373",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737381,1724470249383,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.383",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737383,1724470249393,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.393",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737385,1724470249403,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.403",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737387,1724470249412,"fUST",-2416.53,0.00013698,2,"2024-08-24T03:30:49.412",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737389,1724470249422,"fUST",-687.52,0.00013698,2,"2024-08-24T03:30:49.422",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737391,1724470249432,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.432",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737393,1724470249441,"fUST",-2416.53,0.00013698,2,"2024-08-24T03:30:49.441",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737395,1724470249451,"fUST",-707.14,0.00013698,2,"2024-08-24T03:30:49.451",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737397,1724470249461,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.461",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737399,1724470249471,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.471",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737401,1724470249481,"fUST",-900.52,0.00013698,2,"2024-08-24T03:30:49.481",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737403,1724470249491,"fUST",-2416.53,0.00013698,2,"2024-08-24T03:30:49.491",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737405,1724470249501,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:49.501",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737407,1724470249510,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.510",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737409,1724470249522,"fUST",-2416.53,0.00013698,2,"2024-08-24T03:30:49.522",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737411,1724470249534,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.534",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737413,1724470249544,"fUST",-500.87301071,0.00013698,2,"2024-08-24T03:30:49.544",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737415,1724470249553,"fUST",-2416.53,0.00013698,2,"2024-08-24T03:30:49.553",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737417,1724470249565,"fUST",-644.14,0.00013698,2,"2024-08-24T03:30:49.565",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737419,1724470249583,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.583",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737421,1724470249592,"fUST",-2416.53,0.00013698,2,"2024-08-24T03:30:49.592",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737423,1724470249603,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:49.603",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737425,1724470249613,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.613",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737427,1724470249624,"fUST",-2416.53,0.00013698,2,"2024-08-24T03:30:49.624",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737429,1724470249634,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.634",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737432,1724470249646,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.646",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737433,1724470249655,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.655",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737435,1724470249665,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.665",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737437,1724470249675,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.675",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737439,1724470249684,"fUST",-3076.37,0.00013698,2,"2024-08-24T03:30:49.684",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737441,1724470249693,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:49.693",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737443,1724470249703,"fUST",-3076.3734583,0.00013698,2,"2024-08-24T03:30:49.703",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737445,1724470249713,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:49.713",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737447,1724470249723,"fUST",-1000.0,0.00013698,2,"2024-08-24T03:30:49.723",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737449,1724470249732,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:49.732",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737451,1724470249741,"fUST",-500.71268256,0.00013698,2,"2024-08-24T03:30:49.741",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737453,1724470249751,"fUST",-533.12472795,0.00013698,2,"2024-08-24T03:30:49.751",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737455,1724470249761,"fUST",-1472.76,0.00013698,2,"2024-08-24T03:30:49.761",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737457,1724470249771,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:49.771",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737459,1724470249782,"fUST",-1504.04,0.00013698,2,"2024-08-24T03:30:49.782",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737462,1724470249792,"fUST",-3850.74,0.00013698,2,"2024-08-24T03:30:49.792",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737464,1724470249803,"fUST",-581.97,0.00013698,2,"2024-08-24T03:30:49.803",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737466,1724470249827,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:49.827",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737468,1724470249837,"fUST",-1368.08,0.00013698,2,"2024-08-24T03:30:49.837",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737470,1724470249847,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:49.847",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737472,1724470249856,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.856",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737474,1724470249866,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.866",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737476,1724470249875,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.875",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737478,1724470249886,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.886",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737480,1724470249896,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:49.896",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737482,1724470249906,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.906",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737484,1724470249916,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.916",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737486,1724470249926,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.926",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737488,1724470249936,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.936",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737490,1724470249946,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.946",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737492,1724470249956,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.956",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737494,1724470249965,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.965",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737496,1724470249975,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.975",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737498,1724470249985,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.985",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737500,1724470249995,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:49.995",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737502,1724470250005,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.005",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737504,1724470250015,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:50.015",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737506,1724470250025,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:50.025",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737509,1724470250035,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:50.035",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737511,1724470250045,"fUST",-1060.69,0.00013698,2,"2024-08-24T03:30:50.045",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737513,1724470250054,"fUST",-501.2626616,0.00013698,2,"2024-08-24T03:30:50.054",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737515,1724470250067,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.067",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737517,1724470250078,"fUST",-4603.01,0.00013698,2,"2024-08-24T03:30:50.078",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737519,1724470250089,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.089",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737521,1724470250098,"fUST",-601.02,0.00013698,2,"2024-08-24T03:30:50.098",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737523,1724470250108,"fUST",-2288.05,0.00013698,2,"2024-08-24T03:30:50.108",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737525,1724470250117,"fUST",-622.11,0.00013698,2,"2024-08-24T03:30:50.117",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737527,1724470250128,"fUST",-669.47,0.00013698,2,"2024-08-24T03:30:50.128",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737529,1724470250137,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.137",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737531,1724470250147,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.147",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737533,1724470250156,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.156",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737535,1724470250166,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.166",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737537,1724470250176,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.176",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737539,1724470250186,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.186",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737542,1724470250197,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.197",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737543,1724470250207,"fUST",-1908.4,0.00013698,2,"2024-08-24T03:30:50.207",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737545,1724470250217,"fUST",-753.28,0.00013698,2,"2024-08-24T03:30:50.217",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737548,1724470250227,"fUST",-779.54,0.00013698,2,"2024-08-24T03:30:50.227",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737550,1724470250237,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.237",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737552,1724470250246,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.246",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737554,1724470250256,"fUST",-1761.3,0.00013698,2,"2024-08-24T03:30:50.256",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737556,1724470250265,"fUST",-501.60739766,0.00013698,2,"2024-08-24T03:30:50.265",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737558,1724470250275,"fUST",-1058.46,0.00013698,2,"2024-08-24T03:30:50.275",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737559,1724470250285,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.285",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737561,1724470250295,"fUST",-2104.91,0.00013698,2,"2024-08-24T03:30:50.295",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737563,1724470250304,"fUST",-6148.89,0.00013698,2,"2024-08-24T03:30:50.304",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737565,1724470250314,"fUST",-633.98,0.00013698,2,"2024-08-24T03:30:50.314",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737567,1724470250323,"fUST",-572.29,0.00013698,2,"2024-08-24T03:30:50.323",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737569,1724470250332,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.332",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737571,1724470250341,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.341",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737573,1724470250350,"fUST",-9777.05,0.00013698,2,"2024-08-24T03:30:50.350",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737575,1724470250360,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.360",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737577,1724470250370,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.370",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737579,1724470250379,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.379",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737581,1724470250389,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.389",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737583,1724470250398,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.398",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737585,1724470250407,"fUST",-773.3,0.00013698,2,"2024-08-24T03:30:50.407",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737587,1724470250417,"fUST",-1705.15,0.00013698,2,"2024-08-24T03:30:50.417",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737590,1724470250427,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.427",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737592,1724470250436,"fUST",-3538.33,0.00013698,2,"2024-08-24T03:30:50.436",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737594,1724470250445,"fUST",-1419.06,0.00013698,2,"2024-08-24T03:30:50.445",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737596,1724470250455,"fUST",-505.43898382,0.00013698,2,"2024-08-24T03:30:50.455",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737598,1724470250464,"fUST",-1265.28,0.00013698,2,"2024-08-24T03:30:50.464",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737600,1724470250474,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.474",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737602,1724470250483,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.483",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737604,1724470250492,"fUST",-19637.69,0.00013698,2,"2024-08-24T03:30:50.492",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737606,1724470250501,"fUST",-980.99,0.00013698,2,"2024-08-24T03:30:50.501",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737608,1724470250510,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.510",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737610,1724470250520,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.520",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737612,1724470250531,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:50.531",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737614,1724470250540,"fUST",-502.53864449,0.00013698,2,"2024-08-24T03:30:50.540",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737616,1724470250550,"fUST",-9901.88,0.00013698,2,"2024-08-24T03:30:50.550",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737618,1724470250559,"fUST",-1059.56,0.00013698,2,"2024-08-24T03:30:50.559",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737620,1724470250570,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.570",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737622,1724470250579,"fUST",-247.674971,0.00013699,2,"2024-08-24T03:30:50.579",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737624,1724470250588,"fUST",-204.026499,0.00013699,2,"2024-08-24T03:30:50.588",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737626,1724470250599,"fUST",-204.026499,0.00013699,2,"2024-08-24T03:30:50.599",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737628,1724470250609,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.609",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737630,1724470250618,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.618",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737632,1724470250627,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.627",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737634,1724470250637,"fUST",-618.636103,0.00013699,2,"2024-08-24T03:30:50.637",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737636,1724470250646,"fUST",-618.636103,0.00013699,2,"2024-08-24T03:30:50.646",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737638,1724470250657,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737640,1724470250667,"fUST",-1375.70694,0.00013699,2,"2024-08-24T03:30:50.667",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737642,1724470250677,"fUST",-1375.70694,0.00013699,2,"2024-08-24T03:30:50.677",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737644,1724470250687,"fUST",-198.403384,0.00013699,2,"2024-08-24T03:30:50.687",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737646,1724470250698,"fUST",-198.403384,0.00013699,2,"2024-08-24T03:30:50.698",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737648,1724470250708,"fUST",-1842.965096,0.00013699,2,"2024-08-24T03:30:50.708",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737651,1724470250718,"fUST",-151.187678,0.00013699,2,"2024-08-24T03:30:50.718",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737653,1724470250728,"fUST",-1842.965096,0.00013699,2,"2024-08-24T03:30:50.728",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737655,1724470250738,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.738",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737657,1724470250750,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.750",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737659,1724470250761,"fUST",-3473.52011,0.00013699,2,"2024-08-24T03:30:50.761",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737661,1724470250771,"fUST",-3473.52011,0.00013699,2,"2024-08-24T03:30:50.771",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737663,1724470250780,"fUST",-171.090052,0.00013699,2,"2024-08-24T03:30:50.780",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737665,1724470250790,"fUST",-171.090052,0.00013699,2,"2024-08-24T03:30:50.790",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737667,1724470250799,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.799",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737669,1724470250810,"fUST",-1062.223595,0.00013699,2,"2024-08-24T03:30:50.810",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737671,1724470250819,"fUST",-214.938096,0.00013699,2,"2024-08-24T03:30:50.819",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737673,1724470250828,"fUST",-1062.223595,0.00013699,2,"2024-08-24T03:30:50.828",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737676,1724470250839,"fUST",-214.938096,0.00013699,2,"2024-08-24T03:30:50.839",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737678,1724470250849,"fUST",-3000.0,0.00013699,2,"2024-08-24T03:30:50.849",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737680,1724470250858,"fUST",-650.059302,0.00013699,2,"2024-08-24T03:30:50.858",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737682,1724470250867,"fUST",-650.059302,0.00013699,2,"2024-08-24T03:30:50.867",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737684,1724470250877,"fUST",-770.534569,0.00013699,2,"2024-08-24T03:30:50.877",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737686,1724470250886,"fUST",-770.534569,0.00013699,2,"2024-08-24T03:30:50.886",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737688,1724470250895,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.895",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737690,1724470250906,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.906",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737692,1724470250916,"fUST",-242.865374,0.00013699,2,"2024-08-24T03:30:50.916",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737695,1724470250933,"fUST",-242.865374,0.00013699,2,"2024-08-24T03:30:50.933",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737697,1724470250943,"fUST",-458.491436,0.00013699,2,"2024-08-24T03:30:50.943",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737699,1724470250954,"fUST",-458.491436,0.00013699,2,"2024-08-24T03:30:50.954",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737701,1724470250964,"fUST",-3611.533852,0.00013699,2,"2024-08-24T03:30:50.964",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737703,1724470250973,"fUST",-3611.533852,0.00013699,2,"2024-08-24T03:30:50.973",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737705,1724470250983,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.983",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737707,1724470250992,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:50.992",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737709,1724470251001,"fUST",-1724.856854,0.00013699,2,"2024-08-24T03:30:51.001",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737711,1724470251010,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:51.010",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737712,1724470251021,"fUST",-1724.856854,0.00013699,2,"2024-08-24T03:30:51.021",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737713,1724470251032,"fUST",-3113.003741,0.00013699,2,"2024-08-24T03:30:51.032",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737714,1724470251042,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:51.042",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737715,1724470251052,"fUST",-3113.003741,0.00013699,2,"2024-08-24T03:30:51.052",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737716,1724470251062,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:51.062",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737717,1724470251072,"fUST",-2134.705053,0.00013699,2,"2024-08-24T03:30:51.072",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737718,1724470251081,"fUST",-950.259632,0.00013699,2,"2024-08-24T03:30:51.081",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737719,1724470251090,"fUST",-950.259632,0.00013699,2,"2024-08-24T03:30:51.090",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737720,1724470251099,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:51.099",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737721,1724470251108,"fUST",-2134.705053,0.00013699,2,"2024-08-24T03:30:51.108",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737722,1724470251119,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:51.119",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737724,1724470251130,"fUST",-1040.786388,0.00013699,2,"2024-08-24T03:30:51.130",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737726,1724470251140,"fUST",-1040.786388,0.00013699,2,"2024-08-24T03:30:51.140",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737728,1724470251149,"fUST",-2504.499866,0.00013699,2,"2024-08-24T03:30:51.149",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737730,1724470251158,"fUST",-261.313277,0.00013699,2,"2024-08-24T03:30:51.158",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737732,1724470251168,"fUST",-197.123887,0.00013699,2,"2024-08-24T03:30:51.168",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737733,1724470251177,"fUST",-448.489067,0.00013699,2,"2024-08-24T03:30:51.177",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737735,1724470251186,"fUST",-261.313277,0.00013699,2,"2024-08-24T03:30:51.186",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737737,1724470251195,"fUST",-197.123887,0.00013699,2,"2024-08-24T03:30:51.195",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737740,1724470251205,"fUST",-448.489067,0.00013699,2,"2024-08-24T03:30:51.205",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737742,1724470251215,"fUST",-203.559079,0.00013699,2,"2024-08-24T03:30:51.215",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737743,1724470251224,"fUST",-203.559079,0.00013699,2,"2024-08-24T03:30:51.224",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737746,1724470251233,"fUST",-527.90544,0.00013699,2,"2024-08-24T03:30:51.233",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737747,1724470251243,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.243",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737750,1724470251252,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.252",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737752,1724470251261,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.261",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737754,1724470251270,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.270",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737756,1724470251280,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.280",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737757,1724470251289,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.289",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737759,1724470251299,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.299",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737762,1724470251308,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.308",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737764,1724470251319,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.319",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737765,1724470251328,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.328",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737768,1724470251337,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.337",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737770,1724470251347,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.347",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737772,1724470251356,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.356",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737774,1724470251365,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.365",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737776,1724470251374,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.374",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737778,1724470251385,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.385",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737780,1724470251397,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.397",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737782,1724470251406,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.406",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737784,1724470251416,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.416",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737786,1724470251426,"fUST",-1213.31611877,0.00013699,2,"2024-08-24T03:30:51.426",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737788,1724470251436,"fUST",-1213.31611873,0.00013699,2,"2024-08-24T03:30:51.436",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737791,1724470251447,"fUST",-194.91980144,0.00013699,2,"2024-08-24T03:30:51.447",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737793,1724470251458,"fUST",-202.319256,0.00013699,2,"2024-08-24T03:30:51.458",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737795,1724470251467,"fUST",-202.319256,0.00013699,2,"2024-08-24T03:30:51.467",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737797,1724470251477,"fUST",-770.534569,0.00013699,2,"2024-08-24T03:30:51.477",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737799,1724470251486,"fUST",-770.534569,0.00013699,2,"2024-08-24T03:30:51.486",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737801,1724470251495,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:51.495",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737803,1724470251505,"fUST",-151.0,0.00013699,2,"2024-08-24T03:30:51.505",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737805,1724470251514,"fUST",-242.865374,0.00013699,2,"2024-08-24T03:30:51.514",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737807,1724470251526,"fUST",-242.865374,0.00013699,2,"2024-08-24T03:30:51.526",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737809,1724470251535,"fUST",-458.491436,0.00013699,2,"2024-08-24T03:30:51.535",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737811,1724470251545,"fUST",-458.491436,0.00013699,2,"2024-08-24T03:30:51.545",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737813,1724470251554,"fUST",-150.112233,0.000137,2,"2024-08-24T03:30:51.554",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737815,1724470251564,"fUST",-150.112233,0.000137,2,"2024-08-24T03:30:51.564",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737817,1724470251574,"fUST",-153.0,0.000137,2,"2024-08-24T03:30:51.574",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737819,1724470251583,"fUST",-207.7006306,0.000137,2,"2024-08-24T03:30:51.583",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737821,1724470251592,"fUST",-285.065756,0.00013717,2,"2024-08-24T03:30:51.592",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737823,1724470251603,"fUST",-285.065756,0.00013717,2,"2024-08-24T03:30:51.603",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737825,1724470251612,"fUST",-151.0,0.00013772,2,"2024-08-24T03:30:51.612",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737827,1724470251622,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T03:30:51.622",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737829,1724470251632,"fUST",-150.112233,0.000138,2,"2024-08-24T03:30:51.632",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737831,1724470251642,"fUST",-150.112233,0.000138,2,"2024-08-24T03:30:51.642",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737833,1724470251651,"fUST",-150.112233,0.000138,2,"2024-08-24T03:30:51.651",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737835,1724470251661,"fUST",-150.112233,0.000138,2,"2024-08-24T03:30:51.661",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737838,1724470251671,"fUST",-150.112233,0.000138,2,"2024-08-24T03:30:51.671",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737840,1724470251680,"fUST",-150.112233,0.000138,2,"2024-08-24T03:30:51.680",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737841,1724470251689,"fUST",-500.0,0.00013861,2,"2024-08-24T03:30:51.689",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737843,1724470251698,"fUST",-155.0,0.0001387,2,"2024-08-24T03:30:51.698",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737846,1724470251708,"fUST",-1060.69,0.00013874,2,"2024-08-24T03:30:51.708",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737848,1724470251717,"fUST",-150.112233,0.000139,2,"2024-08-24T03:30:51.717",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737850,1724470251727,"fUST",-150.112233,0.000139,2,"2024-08-24T03:30:51.727",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737852,1724470251736,"fUST",-150.112233,0.000139,2,"2024-08-24T03:30:51.736",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737854,1724470251746,"fUST",-150.112233,0.000139,2,"2024-08-24T03:30:51.746",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737856,1724470251755,"fUST",-150.112233,0.000139,2,"2024-08-24T03:30:51.755",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737858,1724470251765,"fUST",-150.112233,0.000139,2,"2024-08-24T03:30:51.765",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737860,1724470251774,"fUST",-150.112233,0.000139,2,"2024-08-24T03:30:51.774",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737862,1724470251784,"fUST",-150.112233,0.000139,2,"2024-08-24T03:30:51.784",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737864,1724470251794,"fUST",-306.0,0.000139,2,"2024-08-24T03:30:51.794",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737866,1724470251803,"fUST",-153.0,0.000139,2,"2024-08-24T03:30:51.803",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737868,1724470251814,"fUST",-153.0,0.000139,2,"2024-08-24T03:30:51.814",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737870,1724470251824,"fUST",-243.2101,0.00013902,2,"2024-08-24T03:30:51.824",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737872,1724470251833,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.833",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737874,1724470251842,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.842",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737876,1724470251851,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.851",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737878,1724470251861,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.861",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737880,1724470251870,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.870",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737882,1724470251879,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.879",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737884,1724470251889,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.889",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737886,1724470251898,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.898",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737888,1724470251907,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.907",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737890,1724470251917,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.917",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737892,1724470251928,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.928",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737893,1724470251938,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.938",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737895,1724470251947,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.947",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737897,1724470251957,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.957",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737899,1724470251966,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.966",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737901,1724470251975,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.975",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737903,1724470251985,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.985",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737905,1724470251994,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:51.994",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737907,1724470252003,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.003",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737909,1724470252012,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.012",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737912,1724470252022,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.022",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737914,1724470252032,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.032",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737916,1724470252041,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.041",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737918,1724470252051,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.051",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737920,1724470252062,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.062",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737922,1724470252071,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.071",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737924,1724470252080,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.080",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737926,1724470252090,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.090",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737928,1724470252099,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.099",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737930,1724470252108,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.108",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737932,1724470252117,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.117",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737934,1724470252127,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.127",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737936,1724470252136,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.136",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737937,1724470252145,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.145",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737939,1724470252156,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.156",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737941,1724470252166,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.166",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737942,1724470252175,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.175",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737944,1724470252186,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.186",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737946,1724470252196,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.196",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737947,1724470252206,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.206",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737949,1724470252216,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.216",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737951,1724470252226,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.226",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737953,1724470252236,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.236",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737954,1724470252245,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.245",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737956,1724470252257,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.257",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737958,1724470252267,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.267",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737959,1724470252276,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:52.276",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737961,1724470252287,"fUST",-1842.965096,0.00013961,2,"2024-08-24T03:30:52.287",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737963,1724470252296,"fUST",-1842.965096,0.00013961,2,"2024-08-24T03:30:52.296",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737965,1724470252305,"fUST",-3473.52011,0.00013961,2,"2024-08-24T03:30:52.305",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737966,1724470252315,"fUST",-3473.52011,0.00013961,2,"2024-08-24T03:30:52.315",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737968,1724470252325,"fUST",-1062.223595,0.00013961,2,"2024-08-24T03:30:52.325",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737970,1724470252335,"fUST",-214.938096,0.00013961,2,"2024-08-24T03:30:52.335",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737972,1724470252345,"fUST",-1457.5163,0.00013961,2,"2024-08-24T03:30:52.345",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737973,1724470252354,"fUST",-1062.223595,0.00013961,2,"2024-08-24T03:30:52.354",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737975,1724470252364,"fUST",-214.938096,0.00013961,2,"2024-08-24T03:30:52.364",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737977,1724470252373,"fUST",-1457.5163,0.00013961,2,"2024-08-24T03:30:52.373",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737979,1724470252382,"fUST",-650.059302,0.00013961,2,"2024-08-24T03:30:52.382",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737980,1724470252391,"fUST",-650.059302,0.00013961,2,"2024-08-24T03:30:52.391",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737982,1724470252401,"fUST",-203.559079,0.00013961,2,"2024-08-24T03:30:52.401",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737984,1724470252411,"fUST",-203.559079,0.00013961,2,"2024-08-24T03:30:52.411",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737985,1724470252421,"fUST",-527.90544,0.00013961,2,"2024-08-24T03:30:52.421",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737987,1724470252431,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.431",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737989,1724470252440,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.440",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737991,1724470252449,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.449",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737992,1724470252459,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.459",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335737994,1724470252468,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.468",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738008,1724470252636,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.636",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738010,1724470252646,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.646",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738012,1724470252655,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.655",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738014,1724470252665,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.665",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738015,1724470252674,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.674",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738017,1724470252683,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.683",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738019,1724470252692,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.692",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738020,1724470252701,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.701",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738022,1724470252711,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.711",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738024,1724470252720,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.720",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738026,1724470252729,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.729",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738027,1724470252738,"fUST",-153.0,0.00013961,2,"2024-08-24T03:30:52.738",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738029,1724470252747,"fUST",-420.0,0.00013968,2,"2024-08-24T03:30:52.747",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738031,1724470252756,"fUST",-291.01531047,0.00013971,2,"2024-08-24T03:30:52.756",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738033,1724470252765,"fUST",-9514.44529083,0.00013971,2,"2024-08-24T03:30:52.765",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738035,1724470252775,"fUST",-151.0,0.00013971,2,"2024-08-24T03:30:52.775",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738036,1724470252785,"fUST",-151.0,0.00013971,2,"2024-08-24T03:30:52.785",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738038,1724470252794,"fUST",-151.0,0.00013971,2,"2024-08-24T03:30:52.794",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738040,1724470252803,"fUST",-151.0,0.00013971,2,"2024-08-24T03:30:52.803",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738042,1724470252820,"fUST",-151.0,0.00013971,2,"2024-08-24T03:30:52.820",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738043,1724470252832,"fUST",-285.982218,0.00013971,2,"2024-08-24T03:30:52.832",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738045,1724470252842,"fUST",-151.0,0.00013971,2,"2024-08-24T03:30:52.842",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738047,1724470252851,"fUST",-1375.70694,0.00013971,2,"2024-08-24T03:30:52.851",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738049,1724470252863,"fUST",-1375.70694,0.00013971,2,"2024-08-24T03:30:52.863",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738051,1724470252872,"fUST",-198.403384,0.00013971,2,"2024-08-24T03:30:52.872",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738053,1724470252881,"fUST",-198.403384,0.00013971,2,"2024-08-24T03:30:52.881",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738054,1724470252891,"fUST",-151.0,0.00013971,2,"2024-08-24T03:30:52.891",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738056,1724470252901,"fUST",-216.493282,0.00013971,2,"2024-08-24T03:30:52.901",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738058,1724470252910,"fUST",-171.090052,0.00013971,2,"2024-08-24T03:30:52.910",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738060,1724470252921,"fUST",-171.090052,0.00013971,2,"2024-08-24T03:30:52.921",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738061,1724470252931,"fUST",-152.236117,0.00013971,2,"2024-08-24T03:30:52.931",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738063,1724470252940,"fUST",-2134.705053,0.00013971,2,"2024-08-24T03:30:52.940",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738065,1724470252950,"fUST",-2134.705053,0.00013971,2,"2024-08-24T03:30:52.950",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738067,1724470252960,"fUST",-1060.69,0.00013971,2,"2024-08-24T03:30:52.960",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738069,1724470252970,"fUST",-1060.69,0.00013971,2,"2024-08-24T03:30:52.970",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738071,1724470252980,"fUST",-1060.69,0.00013971,2,"2024-08-24T03:30:52.980",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738072,1724470252989,"fUST",-1060.69,0.00013971,2,"2024-08-24T03:30:52.989",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738074,1724470252999,"fUST",-1060.80066814,0.00013971,2,"2024-08-24T03:30:52.999",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738076,1724470253009,"fUST",-197.123887,0.00013971,2,"2024-08-24T03:30:53.009",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738078,1724470253019,"fUST",-448.489067,0.00013971,2,"2024-08-24T03:30:53.019",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738080,1724470253029,"fUST",-197.123887,0.00013971,2,"2024-08-24T03:30:53.029",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738081,1724470253039,"fUST",-448.489067,0.00013971,2,"2024-08-24T03:30:53.039",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738083,1724470253049,"fUST",-1435.12924868,0.00013971,2,"2024-08-24T03:30:53.049",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738085,1724470253059,"fUST",-813.1101012,0.00013971,2,"2024-08-24T03:30:53.059",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738087,1724470253069,"fUST",-237.499296,0.00013972,2,"2024-08-24T03:30:53.069",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738089,1724470253079,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.079",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738090,1724470253088,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.088",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738092,1724470253097,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.097",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738094,1724470253107,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.107",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738096,1724470253118,"fUST",-204.026499,0.00013972,2,"2024-08-24T03:30:53.118",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738098,1724470253127,"fUST",-204.026499,0.00013972,2,"2024-08-24T03:30:53.127",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738099,1724470253136,"fUST",-204.026499,0.00013972,2,"2024-08-24T03:30:53.136",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738101,1724470253146,"fUST",-204.026499,0.00013972,2,"2024-08-24T03:30:53.146",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738103,1724470253155,"fUST",-204.026499,0.00013972,2,"2024-08-24T03:30:53.155",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738105,1724470253165,"fUST",-204.026499,0.00013972,2,"2024-08-24T03:30:53.165",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738107,1724470253174,"fUST",-204.026499,0.00013972,2,"2024-08-24T03:30:53.174",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738108,1724470253183,"fUST",-204.026499,0.00013972,2,"2024-08-24T03:30:53.183",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738110,1724470253193,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.193",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738112,1724470253202,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.202",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738114,1724470253211,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.211",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738116,1724470253221,"fUST",-206.256484,0.00013972,2,"2024-08-24T03:30:53.221",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738118,1724470253231,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.231",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738119,1724470253240,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.240",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738121,1724470253249,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.249",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738123,1724470253259,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.259",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738125,1724470253268,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.268",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738127,1724470253278,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.278",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738128,1724470253288,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.288",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738130,1724470253298,"fUST",-618.636103,0.00013972,2,"2024-08-24T03:30:53.298",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738132,1724470253307,"fUST",-618.636103,0.00013972,2,"2024-08-24T03:30:53.307",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738134,1724470253316,"fUST",-618.636103,0.00013972,2,"2024-08-24T03:30:53.316",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738135,1724470253326,"fUST",-618.636103,0.00013972,2,"2024-08-24T03:30:53.326",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738137,1724470253336,"fUST",-618.636103,0.00013972,2,"2024-08-24T03:30:53.336",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738139,1724470253345,"fUST",-618.636103,0.00013972,2,"2024-08-24T03:30:53.345",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738141,1724470253355,"fUST",-618.636103,0.00013972,2,"2024-08-24T03:30:53.355",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738143,1724470253364,"fUST",-618.636103,0.00013972,2,"2024-08-24T03:30:53.364",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738144,1724470253373,"fUST",-391.300218,0.00013972,2,"2024-08-24T03:30:53.373",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738146,1724470253382,"fUST",-391.300218,0.00013972,2,"2024-08-24T03:30:53.382",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738148,1724470253392,"fUST",-391.300218,0.00013972,2,"2024-08-24T03:30:53.392",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738150,1724470253401,"fUST",-391.300218,0.00013972,2,"2024-08-24T03:30:53.401",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738151,1724470253410,"fUST",-391.300218,0.00013972,2,"2024-08-24T03:30:53.410",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738153,1724470253419,"fUST",-391.300218,0.00013972,2,"2024-08-24T03:30:53.419",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738155,1724470253429,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.429",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738157,1724470253439,"fUST",-285.92282374,0.00013972,2,"2024-08-24T03:30:53.439",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738159,1724470253448,"fUST",-736.47,0.00013972,2,"2024-08-24T03:30:53.448",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738161,1724470253457,"fUST",-317.59539575,0.00013972,2,"2024-08-24T03:30:53.457",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738163,1724470253467,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.467",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738164,1724470253476,"fUST",-225.714086,0.00013972,2,"2024-08-24T03:30:53.476",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738165,1724470253486,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.486",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738166,1724470253495,"fUST",-225.714086,0.00013972,2,"2024-08-24T03:30:53.495",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738167,1724470253504,"fUST",-225.714086,0.00013972,2,"2024-08-24T03:30:53.504",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738168,1724470253514,"fUST",-225.714086,0.00013972,2,"2024-08-24T03:30:53.514",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738169,1724470253527,"fUST",-225.714086,0.00013972,2,"2024-08-24T03:30:53.527",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738170,1724470253536,"fUST",-225.714086,0.00013972,2,"2024-08-24T03:30:53.536",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738171,1724470253545,"fUST",-433.15344614,0.00013972,2,"2024-08-24T03:30:53.545",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738172,1724470253554,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.554",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738173,1724470253564,"fUST",-531.77767104,0.00013972,2,"2024-08-24T03:30:53.564",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738174,1724470253573,"fUST",-643.50200613,0.00013972,2,"2024-08-24T03:30:53.573",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738175,1724470253583,"fUST",-377.1852082,0.00013972,2,"2024-08-24T03:30:53.583",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738176,1724470253591,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.591",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738177,1724470253603,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.603",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738178,1724470253613,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.613",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738179,1724470253622,"fUST",-735.46,0.00013972,2,"2024-08-24T03:30:53.622",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738180,1724470253632,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.632",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738182,1724470253641,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.641",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738183,1724470253650,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.650",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738185,1724470253659,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.659",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738186,1724470253669,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.669",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738188,1724470253678,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.678",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738190,1724470253688,"fUST",-1021.36,0.00013972,2,"2024-08-24T03:30:53.688",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738192,1724470253698,"fUST",-751.47,0.00013972,2,"2024-08-24T03:30:53.698",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738194,1724470253707,"fUST",-790.25,0.00013972,2,"2024-08-24T03:30:53.707",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738196,1724470253716,"fUST",-1132.66,0.00013972,2,"2024-08-24T03:30:53.716",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738199,1724470253726,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.726",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738200,1724470253736,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.736",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738202,1724470253745,"fUST",-1321.28,0.00013972,2,"2024-08-24T03:30:53.745",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738204,1724470253755,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.755",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738206,1724470253764,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.764",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738208,1724470253774,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.774",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738210,1724470253783,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.783",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738212,1724470253792,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.792",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738214,1724470253801,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:53.801",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738216,1724470253811,"fUST",-151.338408,0.00013972,2,"2024-08-24T03:30:53.811",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738218,1724470253820,"fUST",-659.14,0.00013972,2,"2024-08-24T03:30:53.820",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738220,1724470253829,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.829",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738222,1724470253839,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.839",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738224,1724470253848,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.848",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738226,1724470253857,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.857",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738228,1724470253867,"fUST",-840.87,0.00013972,2,"2024-08-24T03:30:53.867",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738230,1724470253877,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.877",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738232,1724470253886,"fUST",-151.386232,0.00013972,2,"2024-08-24T03:30:53.886",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738234,1724470253895,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.895",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738236,1724470253904,"fUST",-339.20726596,0.00013972,2,"2024-08-24T03:30:53.904",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738238,1724470253914,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.914",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738240,1724470253923,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.923",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738242,1724470253933,"fUST",-548.20086075,0.00013972,2,"2024-08-24T03:30:53.933",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738244,1724470253942,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.942",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738246,1724470253951,"fUST",-1007.1,0.00013972,2,"2024-08-24T03:30:53.951",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738248,1724470253961,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.961",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738250,1724470253970,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.970",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738252,1724470253980,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.980",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738254,1724470253989,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:53.989",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738256,1724470253998,"fUST",-518.9,0.00013972,2,"2024-08-24T03:30:53.998",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738258,1724470254008,"fUST",-874.32,0.00013972,2,"2024-08-24T03:30:54.008",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738260,1724470254018,"fUST",-596.26,0.00013972,2,"2024-08-24T03:30:54.018",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738262,1724470254027,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.027",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738264,1724470254036,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.036",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738266,1724470254046,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.046",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738269,1724470254055,"fUST",-2422.32,0.00013972,2,"2024-08-24T03:30:54.055",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738271,1724470254065,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.065",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738273,1724470254075,"fUST",-150.0,0.00013972,2,"2024-08-24T03:30:54.075",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738274,1724470254083,"fUST",-983.37,0.00013972,2,"2024-08-24T03:30:54.083",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738276,1724470254093,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.093",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738278,1724470254102,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.102",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738280,1724470254112,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.112",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738283,1724470254122,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.122",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738285,1724470254131,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.131",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738287,1724470254141,"fUST",-653.94,0.00013972,2,"2024-08-24T03:30:54.141",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738289,1724470254150,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.150",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738291,1724470254159,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.159",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738293,1724470254168,"fUST",-583.92,0.00013972,2,"2024-08-24T03:30:54.168",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738295,1724470254177,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.177",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738297,1724470254186,"fUST",-722.04,0.00013972,2,"2024-08-24T03:30:54.186",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738299,1724470254196,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.196",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738301,1724470254205,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.205",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738303,1724470254215,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.215",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738305,1724470254224,"fUST",-161.54525544,0.00013972,2,"2024-08-24T03:30:54.224",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738307,1724470254233,"fUST",-220.157913,0.00013972,2,"2024-08-24T03:30:54.233",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738309,1724470254243,"fUST",-220.157913,0.00013972,2,"2024-08-24T03:30:54.243",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738311,1724470254252,"fUST",-220.157913,0.00013972,2,"2024-08-24T03:30:54.252",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738313,1724470254261,"fUST",-220.157913,0.00013972,2,"2024-08-24T03:30:54.261",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738315,1724470254271,"fUST",-220.157913,0.00013972,2,"2024-08-24T03:30:54.271",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738317,1724470254280,"fUST",-220.157913,0.00013972,2,"2024-08-24T03:30:54.280",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738319,1724470254289,"fUST",-220.157913,0.00013972,2,"2024-08-24T03:30:54.289",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738321,1724470254299,"fUST",-220.157913,0.00013972,2,"2024-08-24T03:30:54.299",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738323,1724470254308,"fUST",-220.157913,0.00013972,2,"2024-08-24T03:30:54.308",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738325,1724470254319,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.319",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738327,1724470254327,"fUST",-220.157913,0.00013972,2,"2024-08-24T03:30:54.327",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738329,1724470254337,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.337",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738331,1724470254347,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.347",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738333,1724470254356,"fUST",-172.52369908,0.00013972,2,"2024-08-24T03:30:54.356",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738335,1724470254366,"fUST",-577.65,0.00013972,2,"2024-08-24T03:30:54.366",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738337,1724470254375,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.375",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738339,1724470254385,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.385",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738340,1724470254394,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.394",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738342,1724470254403,"fUST",-275.90895293,0.00013972,2,"2024-08-24T03:30:54.403",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738344,1724470254412,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.412",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738346,1724470254422,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.422",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738348,1724470254431,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.431",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738350,1724470254440,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.440",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738352,1724470254450,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.450",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738354,1724470254459,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.459",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738356,1724470254469,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.469",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738358,1724470254478,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.478",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738360,1724470254487,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.487",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738362,1724470254498,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.498",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738364,1724470254507,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.507",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738366,1724470254516,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.516",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738368,1724470254529,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.529",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738370,1724470254538,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.538",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738372,1724470254547,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.547",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738374,1724470254556,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.556",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738376,1724470254566,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.566",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738378,1724470254576,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.576",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738380,1724470254585,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.585",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738382,1724470254595,"fUST",-156.094882,0.00013972,2,"2024-08-24T03:30:54.595",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738384,1724470254605,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.605",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738386,1724470254617,"fUST",-547.69074638,0.00013972,2,"2024-08-24T03:30:54.617",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738388,1724470254626,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.626",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738390,1724470254637,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.637",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738392,1724470254646,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.646",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738394,1724470254657,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738396,1724470254666,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:54.666",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738398,1724470254676,"fUST",-153.505588,0.00013972,2,"2024-08-24T03:30:54.676",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738400,1724470254687,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.687",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738402,1724470254696,"fUST",-590.86,0.00013972,2,"2024-08-24T03:30:54.696",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738404,1724470254705,"fUST",-1008.99,0.00013972,2,"2024-08-24T03:30:54.705",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738406,1724470254715,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.715",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738408,1724470254724,"fUST",-254.71393384,0.00013972,2,"2024-08-24T03:30:54.724",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738410,1724470254734,"fUST",-858.84,0.00013972,2,"2024-08-24T03:30:54.734",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738412,1724470254743,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.743",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738414,1724470254752,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.752",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738416,1724470254762,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.762",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738418,1724470254772,"fUST",-1345.35,0.00013972,2,"2024-08-24T03:30:54.772",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738420,1724470254781,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.781",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738422,1724470254791,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.791",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738424,1724470254800,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.800",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738426,1724470254809,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.809",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738428,1724470254819,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.819",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738430,1724470254829,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.829",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738432,1724470254838,"fUST",-574.69944032,0.00013972,2,"2024-08-24T03:30:54.838",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738434,1724470254847,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.847",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738436,1724470254857,"fUST",-383.136542,0.00013972,2,"2024-08-24T03:30:54.857",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738438,1724470254868,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.868",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738440,1724470254878,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.878",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738442,1724470254887,"fUST",-383.136542,0.00013972,2,"2024-08-24T03:30:54.887",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738444,1724470254897,"fUST",-383.136542,0.00013972,2,"2024-08-24T03:30:54.897",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738446,1724470254906,"fUST",-383.136542,0.00013972,2,"2024-08-24T03:30:54.906",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738448,1724470254915,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.915",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738450,1724470254925,"fUST",-383.136542,0.00013972,2,"2024-08-24T03:30:54.925",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738452,1724470254934,"fUST",-500.25966525,0.00013972,2,"2024-08-24T03:30:54.934",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738454,1724470254944,"fUST",-383.136542,0.00013972,2,"2024-08-24T03:30:54.944",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738456,1724470254954,"fUST",-383.136542,0.00013972,2,"2024-08-24T03:30:54.954",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738458,1724470254964,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.964",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738460,1724470254973,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:54.973",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738462,1724470254982,"fUST",-383.136542,0.00013972,2,"2024-08-24T03:30:54.982",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738464,1724470254991,"fUST",-383.136542,0.00013972,2,"2024-08-24T03:30:54.991",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738466,1724470255001,"fUST",-383.136542,0.00013972,2,"2024-08-24T03:30:55.001",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738469,1724470255010,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.010",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738471,1724470255020,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.020",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738473,1724470255030,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.030",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738475,1724470255039,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.039",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738477,1724470255048,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.048",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738479,1724470255058,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.058",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738481,1724470255067,"fUST",-151.398704,0.00013972,2,"2024-08-24T03:30:55.067",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738483,1724470255076,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.076",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738485,1724470255086,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.086",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738487,1724470255095,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.095",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738489,1724470255105,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.105",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738491,1724470255114,"fUST",-576.46,0.00013972,2,"2024-08-24T03:30:55.114",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738493,1724470255123,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.123",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738495,1724470255132,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.132",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738497,1724470255141,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.141",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738499,1724470255150,"fUST",-3439.97,0.00013972,2,"2024-08-24T03:30:55.150",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738501,1724470255161,"fUST",-916.81,0.00013972,2,"2024-08-24T03:30:55.161",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738503,1724470255170,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.170",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738505,1724470255179,"fUST",-529.54190491,0.00013972,2,"2024-08-24T03:30:55.179",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738507,1724470255189,"fUST",-559.99,0.00013972,2,"2024-08-24T03:30:55.189",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738509,1724470255200,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.200",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738511,1724470255209,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:55.209",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738513,1724470255219,"fUST",-151.195354,0.00013972,2,"2024-08-24T03:30:55.219",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738515,1724470255229,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.229",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738517,1724470255238,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.238",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738519,1724470255248,"fUST",-581.01,0.00013972,2,"2024-08-24T03:30:55.248",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738521,1724470255257,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.257",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738523,1724470255266,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.266",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738525,1724470255276,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.276",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738527,1724470255285,"fUST",-566.06,0.00013972,2,"2024-08-24T03:30:55.285",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738529,1724470255295,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.295",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738531,1724470255305,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.305",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738533,1724470255314,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:55.314",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738535,1724470255323,"fUST",-168.56645819,0.00013972,2,"2024-08-24T03:30:55.323",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738537,1724470255334,"fUST",-182.53256924,0.00013972,2,"2024-08-24T03:30:55.334",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738702,1724470257649,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:57.649",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738704,1724470257661,"fUST",-500.0,0.00013698,2,"2024-08-24T03:30:57.661",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738705,1724470257670,"fUST",-527.90544,0.00013699,2,"2024-08-24T03:30:57.670",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738707,1724470257679,"fUST",-153.0,0.00013946,2,"2024-08-24T03:30:57.679",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738709,1724470257689,"fUST",-527.90544,0.00013961,2,"2024-08-24T03:30:57.689",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738711,1724470257699,"fUST",-317.46743076,0.00013972,2,"2024-08-24T03:30:57.699",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738713,1724470257709,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:57.709",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738715,1724470257718,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:57.718",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738717,1724470257727,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:57.727",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738719,1724470257737,"fUST",-1275.719266,0.00013972,2,"2024-08-24T03:30:57.737",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738721,1724470257746,"fUST",-502.16907928,0.00013972,2,"2024-08-24T03:30:57.746",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738723,1724470257755,"fUST",-1275.719266,0.00013972,2,"2024-08-24T03:30:57.755",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738725,1724470257765,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:57.765",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738727,1724470257775,"fUST",-1275.719266,0.00013972,2,"2024-08-24T03:30:57.775",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738729,1724470257786,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:57.786",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738731,1724470257797,"fUST",-1275.719266,0.00013972,2,"2024-08-24T03:30:57.797",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738733,1724470257807,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:57.807",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738735,1724470257817,"fUST",-1275.719266,0.00013972,2,"2024-08-24T03:30:57.817",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738737,1724470257826,"fUST",-151.0,0.00013972,2,"2024-08-24T03:30:57.826",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738739,1724470257836,"fUST",-1275.719266,0.00013972,2,"2024-08-24T03:30:57.836",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738741,1724470257845,"fUST",-1275.719266,0.00013972,2,"2024-08-24T03:30:57.845",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738743,1724470257855,"fUST",-442.84971296,0.00013972,2,"2024-08-24T03:30:57.855",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738746,1724470257869,"fUST",-832.86955304,0.00013972,2,"2024-08-24T03:30:57.869",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738747,1724470257880,"fUST",-1275.719266,0.00013972,2,"2024-08-24T03:30:57.880",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738748,1724470257889,"fUST",-500.0,0.00013972,2,"2024-08-24T03:30:57.889",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738750,1724470257899,"fUST",-887.15,0.00013972,2,"2024-08-24T03:30:57.899",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738752,1724470257908,"fUST",-1275.719266,0.00013972,2,"2024-08-24T03:30:57.908",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738754,1724470257918,"fUST",-46.56708838,0.00013972,2,"2024-08-24T03:30:57.918",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738822,1724470258904,"fUST",19522.97338965,0.00012,2,"2024-08-24T03:30:58.904",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335738989,1724470420124,"fUST",511.5483825,0.00012,2,"2024-08-24T03:33:40.124",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739012,1724470597762,"fUST",504.07,0.00027,120,"2024-08-24T03:36:37.762",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739013,1724470606743,"fUST",500.0,0.00027,120,"2024-08-24T03:36:46.743",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739022,1724471128240,"fUST",3267.9956589,0.00012048,2,"2024-08-24T03:45:28.240",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739023,1724471171760,"fUST",19613.62133728,0.00012048,2,"2024-08-24T03:46:11.760",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739024,1724471221977,"fUST",171.81057292,0.00012048,2,"2024-08-24T03:47:01.977",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739026,1724471226903,"fUST",1671.98997101,0.00012048,2,"2024-08-24T03:47:06.903",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739027,1724471227166,"fUST",-191.849272,0.00012548,2,"2024-08-24T03:47:07.166",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739028,1724471227188,"fUST",-1825.70149185,0.00012551,2,"2024-08-24T03:47:07.188",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739029,1724471227210,"fUST",-129.75555937,0.00012583,2,"2024-08-24T03:47:07.210",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739030,1724471229151,"fUST",-62.09371263,0.00012583,2,"2024-08-24T03:47:09.151",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739031,1724471229174,"fUST",-191.849272,0.00012617,2,"2024-08-24T03:47:09.174",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739032,1724471229197,"fUST",-191.849272,0.00012651,2,"2024-08-24T03:47:09.197",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739033,1724471229220,"fUST",-191.849272,0.00012686,2,"2024-08-24T03:47:09.220",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739034,1724471229241,"fUST",-191.849272,0.0001272,2,"2024-08-24T03:47:09.241",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739035,1724471229264,"fUST",-191.849272,0.00012755,2,"2024-08-24T03:47:09.264",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739036,1724471229288,"fUST",-191.849272,0.00012789,2,"2024-08-24T03:47:09.288",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739037,1724471229311,"fUST",-191.849272,0.00012823,2,"2024-08-24T03:47:09.311",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739038,1724471229333,"fUST",-191.849272,0.00012858,2,"2024-08-24T03:47:09.333",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739039,1724471229355,"fUST",-191.849272,0.00012892,2,"2024-08-24T03:47:09.355",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739040,1724471229376,"fUST",-1500.0,0.00012898,2,"2024-08-24T03:47:09.376",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739041,1724471229399,"fUST",-191.849272,0.00012927,2,"2024-08-24T03:47:09.399",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739042,1724471229421,"fUST",-191.849272,0.00012961,2,"2024-08-24T03:47:09.421",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739043,1724471229445,"fUST",-191.849272,0.00012996,2,"2024-08-24T03:47:09.445",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739044,1724471229469,"fUST",-300.0,0.00012999,2,"2024-08-24T03:47:09.469",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739045,1724471229492,"fUST",-8358.02366207,0.00013,2,"2024-08-24T03:47:09.492",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739046,1724471229515,"fUST",-1000.0,0.00013,2,"2024-08-24T03:47:09.515",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739047,1724471229546,"fUST",-175.16347497,0.0001303,2,"2024-08-24T03:47:09.546",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739049,1724471233108,"fUST",-16.68579703,0.0001303,2,"2024-08-24T03:47:13.108",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739050,1724471233136,"fUST",-191.849272,0.00013064,2,"2024-08-24T03:47:13.136",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739051,1724471233163,"fUST",-134.64481225,0.00013099,2,"2024-08-24T03:47:13.163",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739052,1724471241335,"fUST",-57.20445975,0.00013099,2,"2024-08-24T03:47:21.335",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739053,1724471241359,"fUST",-191.849272,0.00013133,2,"2024-08-24T03:47:21.359",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739054,1724471241381,"fUST",-191.849272,0.00013168,2,"2024-08-24T03:47:21.381",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739055,1724471241403,"fUST",-153.0,0.00013178,2,"2024-08-24T03:47:21.403",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739056,1724471241425,"fUST",-153.0,0.00013178,2,"2024-08-24T03:47:21.425",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739057,1724471241448,"fUST",-153.0,0.00013178,2,"2024-08-24T03:47:21.448",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739058,1724471241471,"fUST",-191.849272,0.00013202,2,"2024-08-24T03:47:21.471",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739059,1724471241494,"fUST",-153.0,0.000133,2,"2024-08-24T03:47:21.494",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739060,1724471241518,"fUST",-1850.58035834,0.00013497,3,"2024-08-24T03:47:21.518",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739061,1724471241542,"fUST",-187.99795715,0.00013598,2,"2024-08-24T03:47:21.542",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739062,1724471241565,"fUST",-1224.71572069,0.00013598,2,"2024-08-24T03:47:21.565",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739063,1724471241587,"fUST",-23449.94050704,0.00013598,2,"2024-08-24T03:47:21.587",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739161,1724471438580,"fUST",-300.0,0.00013499,2,"2024-08-24T03:50:38.580",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739163,1724471438591,"fUST",-10698.71788242,0.000135,2,"2024-08-24T03:50:38.591",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739166,1724471438604,"fUST",-407.28211758,0.000135,2,"2024-08-24T03:50:38.604",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739168,1724471438615,"fUST",-1955.02131528,0.00013567,2,"2024-08-24T03:50:38.615",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739170,1724471438627,"fUST",-751.99182844,0.00013598,2,"2024-08-24T03:50:38.627",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739172,1724471438639,"fUST",-76440.65682296,0.00013598,2,"2024-08-24T03:50:38.639",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739175,1724471438649,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.649",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739177,1724471438660,"fUST",-1099.67,0.00013698,2,"2024-08-24T03:50:38.660",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739179,1724471438670,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.670",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739181,1724471438687,"fUST",-579.20773376,0.00013698,2,"2024-08-24T03:50:38.687",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739183,1724471438696,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.696",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739185,1724471438705,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.705",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739187,1724471438715,"fUST",-314.2041079,0.00013698,2,"2024-08-24T03:50:38.715",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739189,1724471438727,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.727",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739192,1724471438738,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.738",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739194,1724471438749,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.749",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739196,1724471438760,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.760",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739198,1724471438771,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.771",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739200,1724471438783,"fUST",-412.22016198,0.00013698,2,"2024-08-24T03:50:38.783",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739203,1724471438793,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.793",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739205,1724471438804,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.804",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739207,1724471438815,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.815",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739209,1724471438826,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.826",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739211,1724471438837,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.837",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739214,1724471438848,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.848",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739216,1724471438859,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.859",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739218,1724471438870,"fUST",-501.86672795,0.00013698,2,"2024-08-24T03:50:38.870",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739220,1724471438881,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.881",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739222,1724471438892,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:38.892",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739224,1724471438903,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:38.903",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739227,1724471438915,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:38.915",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739229,1724471438926,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:38.926",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739231,1724471438937,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:38.937",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739233,1724471438947,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:38.947",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739235,1724471438956,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:38.956",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739237,1724471438966,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:38.966",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739239,1724471438976,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:38.976",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739242,1724471438986,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:38.986",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739244,1724471438997,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:38.997",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739246,1724471439007,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:39.007",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739248,1724471439018,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:39.018",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739250,1724471439028,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:39.028",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739252,1724471439040,"fUST",-1006.46972921,0.00013698,2,"2024-08-24T03:50:39.040",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739254,1724471439052,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.052",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739256,1724471439062,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.062",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739258,1724471439072,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.072",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739260,1724471439082,"fUST",-1177.67898206,0.00013698,2,"2024-08-24T03:50:39.082",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739262,1724471439092,"fUST",-1177.67898206,0.00013698,2,"2024-08-24T03:50:39.092",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739264,1724471439102,"fUST",-1177.67898206,0.00013698,2,"2024-08-24T03:50:39.102",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739266,1724471439112,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.112",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739268,1724471439121,"fUST",-1177.67898206,0.00013698,2,"2024-08-24T03:50:39.121",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739270,1724471439130,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.130",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739272,1724471439140,"fUST",-689.97,0.00013698,2,"2024-08-24T03:50:39.140",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739274,1724471439150,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.150",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739276,1724471439159,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.159",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739278,1724471439169,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.169",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739280,1724471439180,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.180",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739282,1724471439189,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.189",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739284,1724471439199,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.199",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739286,1724471439208,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.208",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739288,1724471439217,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.217",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739290,1724471439227,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.227",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739292,1724471439236,"fUST",-724.2,0.00013698,2,"2024-08-24T03:50:39.236",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739294,1724471439245,"fUST",-692.15,0.00013698,2,"2024-08-24T03:50:39.245",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739296,1724471439255,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.255",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739298,1724471439264,"fUST",-2073.62,0.00013698,2,"2024-08-24T03:50:39.264",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739300,1724471439274,"fUST",-504.06,0.00013698,2,"2024-08-24T03:50:39.274",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739302,1724471439284,"fUST",-1259.89,0.00013698,2,"2024-08-24T03:50:39.284",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739304,1724471439294,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.294",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739306,1724471439303,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.303",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739308,1724471439312,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.312",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739310,1724471439322,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.322",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739312,1724471439331,"fUST",-1254.81,0.00013698,2,"2024-08-24T03:50:39.331",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739314,1724471439340,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.340",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739316,1724471439350,"fUST",-821.27,0.00013698,2,"2024-08-24T03:50:39.350",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739318,1724471439359,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.359",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739320,1724471439369,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.369",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739322,1724471439378,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.378",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739324,1724471439388,"fUST",-566.86701025,0.00013698,2,"2024-08-24T03:50:39.388",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739326,1724471439401,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.401",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739328,1724471439411,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.411",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739330,1724471439421,"fUST",-605.2,0.00013698,2,"2024-08-24T03:50:39.421",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739332,1724471439431,"fUST",-207.27455495,0.00013698,2,"2024-08-24T03:50:39.431",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739333,1724471439440,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.440",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739334,1724471439450,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.450",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739335,1724471439459,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.459",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739336,1724471439468,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.468",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739337,1724471439477,"fUST",-1524.26,0.00013698,2,"2024-08-24T03:50:39.477",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739338,1724471439487,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.487",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739339,1724471439496,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.496",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739340,1724471439505,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.505",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739341,1724471439514,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.514",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739342,1724471439523,"fUST",-556.26,0.00013698,2,"2024-08-24T03:50:39.523",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739343,1724471439533,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.533",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739344,1724471439542,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.542",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739345,1724471439551,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.551",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739346,1724471439560,"fUST",-1618.54,0.00013698,2,"2024-08-24T03:50:39.560",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739347,1724471439569,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.569",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739348,1724471439578,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.578",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739349,1724471439589,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.589",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739350,1724471439598,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.598",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739351,1724471439607,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.607",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739352,1724471439616,"fUST",-1238.19,0.00013698,2,"2024-08-24T03:50:39.616",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739354,1724471439626,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.626",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739356,1724471439635,"fUST",-500.77864388,0.00013698,2,"2024-08-24T03:50:39.635",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739359,1724471439645,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.645",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739360,1724471439653,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.653",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739363,1724471439663,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.663",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739365,1724471439673,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.673",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739367,1724471439682,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.682",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739368,1724471439693,"fUST",-1294.37,0.00013698,2,"2024-08-24T03:50:39.693",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739369,1724471439703,"fUST",-616.7,0.00013698,2,"2024-08-24T03:50:39.703",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739370,1724471439712,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.712",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739371,1724471439722,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.722",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739372,1724471439731,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.731",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739373,1724471439740,"fUST",-155.12815248,0.00013698,2,"2024-08-24T03:50:39.740",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739374,1724471439750,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.750",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739375,1724471439760,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.760",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739376,1724471439770,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.770",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739377,1724471439780,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.780",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739378,1724471439790,"fUST",-832.51,0.00013698,2,"2024-08-24T03:50:39.790",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739379,1724471439799,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.799",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739380,1724471439808,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.808",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739381,1724471439817,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.817",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739382,1724471439827,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.827",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739383,1724471439837,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.837",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739385,1724471439848,"fUST",-529.54190491,0.00013698,2,"2024-08-24T03:50:39.848",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739387,1724471439858,"fUST",-501.81230016,0.00013698,2,"2024-08-24T03:50:39.858",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739389,1724471439867,"fUST",-614.56,0.00013698,2,"2024-08-24T03:50:39.867",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739392,1724471439878,"fUST",-315.43926399,0.00013698,2,"2024-08-24T03:50:39.878",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739394,1724471439888,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.888",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739396,1724471439901,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.901",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739398,1724471439912,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.912",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739400,1724471439923,"fUST",-638.25,0.00013698,2,"2024-08-24T03:50:39.923",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739403,1724471439934,"fUST",-500.41907596,0.00013698,2,"2024-08-24T03:50:39.934",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739405,1724471439945,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.945",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739407,1724471439954,"fUST",-500.64961572,0.00013698,2,"2024-08-24T03:50:39.954",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739409,1724471439963,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.963",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739411,1724471439973,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.973",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739413,1724471439982,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:39.982",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739415,1724471439991,"fUST",-500.9895342,0.00013698,2,"2024-08-24T03:50:39.991",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739417,1724471440001,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.001",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739419,1724471440010,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.010",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739421,1724471440019,"fUST",-674.17,0.00013698,2,"2024-08-24T03:50:40.019",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739423,1724471440028,"fUST",-928.3,0.00013698,2,"2024-08-24T03:50:40.028",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739425,1724471440037,"fUST",-691.07,0.00013698,2,"2024-08-24T03:50:40.037",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739427,1724471440046,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.046",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739429,1724471440056,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.056",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739431,1724471440065,"fUST",-504.04700606,0.00013698,2,"2024-08-24T03:50:40.065",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739433,1724471440074,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.074",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739436,1724471440083,"fUST",-701.58,0.00013698,2,"2024-08-24T03:50:40.083",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739440,1724471440093,"fUST",-2527.31,0.00013698,2,"2024-08-24T03:50:40.093",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739444,1724471440104,"fUST",-501.11184243,0.00013698,2,"2024-08-24T03:50:40.104",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739447,1724471440114,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.114",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739450,1724471440125,"fUST",-936.25,0.00013698,2,"2024-08-24T03:50:40.125",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739452,1724471440134,"fUST",-1079.2,0.00013698,2,"2024-08-24T03:50:40.134",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739454,1724471440146,"fUST",-177.59616055,0.00013698,2,"2024-08-24T03:50:40.146",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739456,1724471440158,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.158",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739458,1724471440168,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.168",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739460,1724471440179,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.179",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739462,1724471440189,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.189",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739464,1724471440200,"fUST",-293.91923949,0.00013698,2,"2024-08-24T03:50:40.200",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739467,1724471440211,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.211",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739468,1724471440222,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.222",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739469,1724471440232,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.232",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739472,1724471440244,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.244",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739474,1724471440255,"fUST",-1704.93,0.00013698,2,"2024-08-24T03:50:40.255",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739476,1724471440265,"fUST",-1128.08,0.00013698,2,"2024-08-24T03:50:40.265",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739478,1724471440276,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.276",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739480,1724471440286,"fUST",-724.4,0.00013698,2,"2024-08-24T03:50:40.286",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739482,1724471440296,"fUST",-500.607898,0.00013698,2,"2024-08-24T03:50:40.296",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739484,1724471440307,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.307",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739486,1724471440317,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.317",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739488,1724471440329,"fUST",-579.89,0.00013698,2,"2024-08-24T03:50:40.329",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739490,1724471440340,"fUST",-500.11097897,0.00013698,2,"2024-08-24T03:50:40.340",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739492,1724471440350,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.350",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739495,1724471440362,"fUST",-2003.95,0.00013698,2,"2024-08-24T03:50:40.362",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739496,1724471440372,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.372",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739498,1724471440382,"fUST",-741.46,0.00013698,2,"2024-08-24T03:50:40.382",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739500,1724471440391,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.391",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739502,1724471440404,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.404",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739505,1724471440416,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.416",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739507,1724471440425,"fUST",-543.41771865,0.00013698,2,"2024-08-24T03:50:40.425",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739509,1724471440434,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.434",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739510,1724471440445,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.445",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739512,1724471440455,"fUST",-778.8,0.00013698,2,"2024-08-24T03:50:40.455",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739514,1724471440464,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.464",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739517,1724471440477,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.477",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739519,1724471440488,"fUST",-869.19,0.00013698,2,"2024-08-24T03:50:40.488",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739521,1724471440498,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.498",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739523,1724471440507,"fUST",-528.3863952,0.00013698,2,"2024-08-24T03:50:40.507",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739525,1724471440517,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.517",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739526,1724471440526,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.526",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739528,1724471440536,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.536",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739530,1724471440545,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.545",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739532,1724471440555,"fUST",-1045.64,0.00013698,2,"2024-08-24T03:50:40.555",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739534,1724471440565,"fUST",-775.12,0.00013698,2,"2024-08-24T03:50:40.565",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739536,1724471440574,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.574",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739538,1724471440584,"fUST",-1234.45,0.00013698,2,"2024-08-24T03:50:40.584",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739540,1724471440593,"fUST",-3650.56,0.00013698,2,"2024-08-24T03:50:40.593",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739542,1724471440603,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.603",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739544,1724471440613,"fUST",-908.4,0.00013698,2,"2024-08-24T03:50:40.613",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739546,1724471440623,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.623",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739548,1724471440633,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.633",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739550,1724471440642,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.642",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739552,1724471440652,"fUST",-584.21,0.00013698,2,"2024-08-24T03:50:40.652",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739555,1724471440662,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.662",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739557,1724471440672,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.672",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739559,1724471440681,"fUST",-500.97197037,0.00013698,2,"2024-08-24T03:50:40.681",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739562,1724471440694,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.694",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739564,1724471440704,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.704",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739566,1724471440715,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.715",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739568,1724471440726,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.726",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739570,1724471440737,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.737",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739572,1724471440747,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.747",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739574,1724471440758,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.758",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739577,1724471440769,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.769",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739579,1724471440779,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.779",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739581,1724471440791,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.791",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739583,1724471440802,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.802",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739585,1724471440813,"fUST",-503.05914512,0.00013698,2,"2024-08-24T03:50:40.813",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739587,1724471440823,"fUST",-564.65068328,0.00013698,2,"2024-08-24T03:50:40.823",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739590,1724471440835,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.835",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739592,1724471440845,"fUST",-516.71,0.00013698,2,"2024-08-24T03:50:40.845",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739594,1724471440855,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.855",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739596,1724471440866,"fUST",-502.29850537,0.00013698,2,"2024-08-24T03:50:40.866",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739598,1724471440875,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.875",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739600,1724471440887,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.887",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739602,1724471440898,"fUST",-1008.99,0.00013698,2,"2024-08-24T03:50:40.898",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739604,1724471440908,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.908",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739606,1724471440917,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.917",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739608,1724471440927,"fUST",-560.92,0.00013698,2,"2024-08-24T03:50:40.927",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739610,1724471440936,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.936",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739612,1724471440946,"fUST",-1275.9,0.00013698,2,"2024-08-24T03:50:40.946",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739614,1724471440957,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.957",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739617,1724471440969,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.969",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739619,1724471440979,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.979",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739621,1724471440990,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:40.990",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739623,1724471441001,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.001",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739625,1724471441011,"fUST",-1359.87,0.00013698,2,"2024-08-24T03:50:41.011",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739627,1724471441022,"fUST",-511.23922017,0.00013698,2,"2024-08-24T03:50:41.022",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739629,1724471441031,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.031",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739631,1724471441041,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.041",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739633,1724471441052,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.052",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739635,1724471441062,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.062",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739637,1724471441072,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.072",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739639,1724471441081,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.081",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739641,1724471441092,"fUST",-718.74,0.00013698,2,"2024-08-24T03:50:41.092",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739643,1724471441102,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.102",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739645,1724471441111,"fUST",-948.86,0.00013698,2,"2024-08-24T03:50:41.111",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739647,1724471441120,"fUST",-829.15,0.00013698,2,"2024-08-24T03:50:41.120",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739649,1724471441129,"fUST",-258.0,0.00013698,2,"2024-08-24T03:50:41.129",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739651,1724471441141,"fUST",-501.35155916,0.00013698,2,"2024-08-24T03:50:41.141",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739654,1724471441151,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.151",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739656,1724471441161,"fUST",-200.0,0.00013698,2,"2024-08-24T03:50:41.161",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739677,1724471441352,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.352",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739679,1724471441362,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.362",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739681,1724471441372,"fUST",-509.55102606,0.00013698,2,"2024-08-24T03:50:41.372",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739683,1724471441382,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.382",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739685,1724471441391,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.391",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739687,1724471441405,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.405",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739689,1724471441417,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.417",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739691,1724471441426,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.426",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739693,1724471441436,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.436",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739695,1724471441445,"fUST",-515.54,0.00013698,2,"2024-08-24T03:50:41.445",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739697,1724471441455,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.455",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739699,1724471441465,"fUST",-736.42,0.00013698,2,"2024-08-24T03:50:41.465",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739701,1724471441474,"fUST",-500.55269522,0.00013698,2,"2024-08-24T03:50:41.474",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739703,1724471441484,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.484",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739705,1724471441493,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.493",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739707,1724471441503,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.503",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739709,1724471441512,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.512",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739711,1724471441522,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.522",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739714,1724471441541,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.541",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739717,1724471441553,"fUST",-566.1,0.00013698,2,"2024-08-24T03:50:41.553",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739719,1724471441562,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.562",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739721,1724471441572,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.572",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739723,1724471441583,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.583",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739725,1724471441593,"fUST",-690.95,0.00013698,2,"2024-08-24T03:50:41.593",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739727,1724471441604,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.604",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739729,1724471441614,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.614",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739731,1724471441624,"fUST",-502.68932578,0.00013698,2,"2024-08-24T03:50:41.624",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739733,1724471441634,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.634",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739735,1724471441644,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.644",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739737,1724471441654,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.654",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739739,1724471441664,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.664",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739741,1724471441674,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.674",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739743,1724471441684,"fUST",-3161.46,0.00013698,2,"2024-08-24T03:50:41.684",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739745,1724471441694,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.694",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739747,1724471441704,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.704",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739749,1724471441714,"fUST",-706.7,0.00013698,2,"2024-08-24T03:50:41.714",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739751,1724471441724,"fUST",-500.51934936,0.00013698,2,"2024-08-24T03:50:41.724",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739753,1724471441734,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.734",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739755,1724471441744,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.744",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739757,1724471441754,"fUST",-442.44977797,0.00013698,2,"2024-08-24T03:50:41.754",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739759,1724471441764,"fUST",-3296.64,0.00013698,2,"2024-08-24T03:50:41.764",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739762,1724471441773,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.773",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739764,1724471441783,"fUST",-1117.32,0.00013698,2,"2024-08-24T03:50:41.783",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739766,1724471441793,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.793",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739768,1724471441802,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.802",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739770,1724471441814,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.814",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739772,1724471441825,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.825",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739774,1724471441837,"fUST",-1425.97,0.00013698,2,"2024-08-24T03:50:41.837",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739777,1724471441848,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.848",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739779,1724471441859,"fUST",-1555.53,0.00013698,2,"2024-08-24T03:50:41.859",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739781,1724471441871,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.871",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739783,1724471441881,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.881",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739785,1724471441891,"fUST",-567.69,0.00013698,2,"2024-08-24T03:50:41.891",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739787,1724471441902,"fUST",-591.05,0.00013698,2,"2024-08-24T03:50:41.902",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739789,1724471441912,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.912",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739792,1724471441922,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.922",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739794,1724471441933,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.933",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739796,1724471441943,"fUST",-411.68077222,0.00013698,2,"2024-08-24T03:50:41.943",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739798,1724471441953,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.953",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739800,1724471441963,"fUST",-1421.72,0.00013698,2,"2024-08-24T03:50:41.963",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739802,1724471441973,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:41.973",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739804,1724471441983,"fUST",-1084.68,0.00013698,2,"2024-08-24T03:50:41.983",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739806,1724471441993,"fUST",-677.1,0.00013698,2,"2024-08-24T03:50:41.993",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739808,1724471442003,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.003",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739810,1724471442014,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.014",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739812,1724471442024,"fUST",-778.89,0.00013698,2,"2024-08-24T03:50:42.024",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739814,1724471442034,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.034",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739817,1724471442044,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.044",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739819,1724471442054,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.054",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739821,1724471442064,"fUST",-502.74548938,0.00013698,2,"2024-08-24T03:50:42.064",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739823,1724471442073,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.073",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739825,1724471442083,"fUST",-542.26,0.00013698,2,"2024-08-24T03:50:42.083",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739827,1724471442093,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.093",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739829,1724471442103,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.103",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739831,1724471442113,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.113",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739833,1724471442123,"fUST",-1134.43,0.00013698,2,"2024-08-24T03:50:42.123",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739835,1724471442133,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.133",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739837,1724471442142,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.142",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739839,1724471442152,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.152",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739841,1724471442162,"fUST",-451.02923329,0.00013698,2,"2024-08-24T03:50:42.162",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739843,1724471442172,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.172",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739845,1724471442182,"fUST",-501.92089951,0.00013698,2,"2024-08-24T03:50:42.182",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739847,1724471442192,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.192",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739849,1724471442202,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.202",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739851,1724471442211,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.211",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739853,1724471442221,"fUST",-501.58336688,0.00013698,2,"2024-08-24T03:50:42.221",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739855,1724471442230,"fUST",-542.54,0.00013698,2,"2024-08-24T03:50:42.230",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739858,1724471442240,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.240",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739860,1724471442250,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.250",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739862,1724471442260,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.260",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739864,1724471442269,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.269",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739866,1724471442279,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.279",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739868,1724471442289,"fUST",-283.51418639,0.00013698,2,"2024-08-24T03:50:42.289",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739870,1724471442299,"fUST",-575.98,0.00013698,2,"2024-08-24T03:50:42.299",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739872,1724471442309,"fUST",-756.26,0.00013698,2,"2024-08-24T03:50:42.309",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739874,1724471442319,"fUST",-824.12,0.00013698,2,"2024-08-24T03:50:42.319",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739876,1724471442329,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.329",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739878,1724471442339,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.339",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739880,1724471442348,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.348",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739882,1724471442358,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.358",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739884,1724471442367,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.367",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739886,1724471442378,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.378",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739888,1724471442388,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.388",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739890,1724471442401,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.401",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739892,1724471442411,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.411",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739895,1724471442422,"fUST",-806.45,0.00013698,2,"2024-08-24T03:50:42.422",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739897,1724471442432,"fUST",-193.80537047,0.00013698,2,"2024-08-24T03:50:42.432",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739899,1724471442443,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.443",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739901,1724471442453,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.453",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739903,1724471442463,"fUST",-1006.34,0.00013698,2,"2024-08-24T03:50:42.463",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739905,1724471442475,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.475",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739907,1724471442485,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.485",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739909,1724471442495,"fUST",-260.00000007,0.00013698,2,"2024-08-24T03:50:42.495",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739911,1724471442505,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.505",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739913,1724471442515,"fUST",-1792.06,0.00013698,2,"2024-08-24T03:50:42.515",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739915,1724471442524,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.524",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739917,1724471442534,"fUST",-557.14,0.00013698,2,"2024-08-24T03:50:42.534",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739919,1724471442543,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.543",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739921,1724471442553,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.553",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739923,1724471442562,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.562",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739925,1724471442572,"fUST",-2095.86,0.00013698,2,"2024-08-24T03:50:42.572",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739928,1724471442582,"fUST",-1006.69,0.00013698,2,"2024-08-24T03:50:42.582",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739930,1724471442596,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.596",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739932,1724471442606,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.606",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739934,1724471442617,"fUST",-584.64,0.00013698,2,"2024-08-24T03:50:42.617",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739936,1724471442627,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.627",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739938,1724471442637,"fUST",-582.81026484,0.00013698,2,"2024-08-24T03:50:42.637",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739940,1724471442647,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.647",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739942,1724471442657,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739944,1724471442667,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.667",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739946,1724471442677,"fUST",-1303.47,0.00013698,2,"2024-08-24T03:50:42.677",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739948,1724471442688,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.688",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739951,1724471442699,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.699",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739953,1724471442710,"fUST",-1321.08,0.00013698,2,"2024-08-24T03:50:42.710",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739955,1724471442720,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.720",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739957,1724471442731,"fUST",-695.83,0.00013698,2,"2024-08-24T03:50:42.731",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739959,1724471442742,"fUST",-2268.83,0.00013698,2,"2024-08-24T03:50:42.742",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739961,1724471442752,"fUST",-1254.01,0.00013698,2,"2024-08-24T03:50:42.752",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739963,1724471442762,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.762",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739965,1724471442772,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.772",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739967,1724471442782,"fUST",-152.55072533,0.00013698,2,"2024-08-24T03:50:42.782",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739970,1724471442792,"fUST",-285.92282374,0.00013698,2,"2024-08-24T03:50:42.792",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739972,1724471442801,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.801",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739974,1724471442811,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.811",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739976,1724471442822,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.822",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739978,1724471442832,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.832",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739982,1724471442842,"fUST",-705.78,0.00013698,2,"2024-08-24T03:50:42.842",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739985,1724471442853,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.853",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739989,1724471442863,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.863",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739992,1724471442873,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.873",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335739995,1724471442884,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.884",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740000,1724471442895,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.895",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740003,1724471442906,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.906",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740006,1724471442916,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.916",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740009,1724471442927,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.927",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740012,1724471442939,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.939",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740015,1724471442949,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.949",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740020,1724471442961,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.961",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740023,1724471442971,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:42.971",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740025,1724471442981,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.981",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740027,1724471442992,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:42.992",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740029,1724471443002,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:43.002",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740031,1724471443012,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:43.012",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740033,1724471443022,"fUST",-1510.33,0.00013698,2,"2024-08-24T03:50:43.022",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740035,1724471443032,"fUST",-1530.72,0.00013698,2,"2024-08-24T03:50:43.032",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740038,1724471443042,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.042",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740042,1724471443052,"fUST",-886.51,0.00013698,2,"2024-08-24T03:50:43.052",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740045,1724471443061,"fUST",-542.60168054,0.00013698,2,"2024-08-24T03:50:43.061",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740048,1724471443071,"fUST",-317.59539575,0.00013698,2,"2024-08-24T03:50:43.071",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740051,1724471443080,"fUST",-617.3,0.00013698,2,"2024-08-24T03:50:43.080",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740054,1724471443090,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.090",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740057,1724471443100,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.100",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740060,1724471443110,"fUST",-1593.9,0.00013698,2,"2024-08-24T03:50:43.110",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740063,1724471443120,"fUST",-1779.7,0.00013698,2,"2024-08-24T03:50:43.120",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740065,1724471443130,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.130",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740068,1724471443140,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.140",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740070,1724471443149,"fUST",-1441.37,0.00013698,2,"2024-08-24T03:50:43.149",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740072,1724471443159,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.159",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740074,1724471443170,"fUST",-883.29,0.00013698,2,"2024-08-24T03:50:43.170",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740076,1724471443180,"fUST",-2017.2,0.00013698,2,"2024-08-24T03:50:43.180",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740078,1724471443189,"fUST",-535.39,0.00013698,2,"2024-08-24T03:50:43.189",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740080,1724471443199,"fUST",-571.42,0.00013698,2,"2024-08-24T03:50:43.199",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740082,1724471443209,"fUST",-1033.27,0.00013698,2,"2024-08-24T03:50:43.209",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740084,1724471443218,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.218",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740086,1724471443228,"fUST",-433.15344614,0.00013698,2,"2024-08-24T03:50:43.228",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740088,1724471443238,"fUST",-1640.21,0.00013698,2,"2024-08-24T03:50:43.238",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740090,1724471443247,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.247",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740092,1724471443257,"fUST",-1354.1,0.00013698,2,"2024-08-24T03:50:43.257",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740094,1724471443267,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.267",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740096,1724471443277,"fUST",-531.77767104,0.00013698,2,"2024-08-24T03:50:43.277",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740098,1724471443287,"fUST",-509.13136748,0.00013698,2,"2024-08-24T03:50:43.287",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740100,1724471443297,"fUST",-546.66878442,0.00013698,2,"2024-08-24T03:50:43.297",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740102,1724471443307,"fUST",-688.48,0.00013698,2,"2024-08-24T03:50:43.307",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740104,1724471443317,"fUST",-575.68528405,0.00013698,2,"2024-08-24T03:50:43.317",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740106,1724471443327,"fUST",-747.06,0.00013698,2,"2024-08-24T03:50:43.327",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740108,1724471443338,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.338",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740110,1724471443348,"fUST",-643.50200613,0.00013698,2,"2024-08-24T03:50:43.348",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740112,1724471443358,"fUST",-18819.45,0.00013698,2,"2024-08-24T03:50:43.358",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740114,1724471443368,"fUST",-980.48,0.00013698,2,"2024-08-24T03:50:43.368",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740116,1724471443378,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.378",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740119,1724471443389,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.389",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740121,1724471443403,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.403",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740123,1724471443413,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.413",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740125,1724471443423,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.423",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740127,1724471443433,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.433",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740129,1724471443442,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.442",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740131,1724471443452,"fUST",-1634.1,0.00013698,2,"2024-08-24T03:50:43.452",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740133,1724471443462,"fUST",-895.97,0.00013698,2,"2024-08-24T03:50:43.462",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740135,1724471443472,"fUST",-1114.9,0.00013698,2,"2024-08-24T03:50:43.472",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740137,1724471443482,"fUST",-2854.06,0.00013698,2,"2024-08-24T03:50:43.482",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740138,1724471443492,"fUST",-822.56,0.00013698,2,"2024-08-24T03:50:43.492",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740139,1724471443502,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.502",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740140,1724471443513,"fUST",-519.05476155,0.00013698,2,"2024-08-24T03:50:43.513",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740141,1724471443524,"fUST",-1977.39,0.00013698,2,"2024-08-24T03:50:43.524",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740142,1724471443536,"fUST",-865.98,0.00013698,2,"2024-08-24T03:50:43.536",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740143,1724471443546,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.546",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740144,1724471443558,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.558",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740145,1724471443569,"fUST",-1049.11,0.00013698,2,"2024-08-24T03:50:43.569",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740146,1724471443579,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.579",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740147,1724471443589,"fUST",-804.6,0.00013698,2,"2024-08-24T03:50:43.589",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740148,1724471443602,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.602",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740149,1724471443612,"fUST",-510.28937839,0.00013698,2,"2024-08-24T03:50:43.612",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740151,1724471443623,"fUST",-857.36,0.00013698,2,"2024-08-24T03:50:43.623",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740153,1724471443633,"fUST",-896.1,0.00013698,2,"2024-08-24T03:50:43.633",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740155,1724471443643,"fUST",-741.08,0.00013698,2,"2024-08-24T03:50:43.643",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740157,1724471443653,"fUST",-513.99772868,0.00013698,2,"2024-08-24T03:50:43.653",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740159,1724471443663,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.663",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740161,1724471443672,"fUST",-501.38933766,0.00013698,2,"2024-08-24T03:50:43.672",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740163,1724471443683,"fUST",-570.92,0.00013698,2,"2024-08-24T03:50:43.683",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740165,1724471443692,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.692",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740167,1724471443702,"fUST",-2715.97,0.00013698,2,"2024-08-24T03:50:43.702",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740169,1724471443712,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.712",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740171,1724471443721,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.721",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740173,1724471443731,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.731",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740175,1724471443742,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.742",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740178,1724471443753,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.753",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740180,1724471443763,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.763",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740182,1724471443773,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.773",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740184,1724471443783,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.783",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740186,1724471443792,"fUST",-902.49,0.00013698,2,"2024-08-24T03:50:43.792",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740188,1724471443802,"fUST",-1520.92,0.00013698,2,"2024-08-24T03:50:43.802",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740190,1724471443813,"fUST",-604.64,0.00013698,2,"2024-08-24T03:50:43.813",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740192,1724471443823,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.823",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740194,1724471443833,"fUST",-3079.28,0.00013698,2,"2024-08-24T03:50:43.833",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740196,1724471443843,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.843",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740198,1724471443853,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.853",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740200,1724471443863,"fUST",-720.16,0.00013698,2,"2024-08-24T03:50:43.863",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740202,1724471443874,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.874",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740204,1724471443884,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.884",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740206,1724471443894,"fUST",-2422.32,0.00013698,2,"2024-08-24T03:50:43.894",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740209,1724471443903,"fUST",-1408.62,0.00013698,2,"2024-08-24T03:50:43.903",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740211,1724471443914,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.914",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740213,1724471443923,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.923",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740215,1724471443934,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.934",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740217,1724471443945,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.945",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740219,1724471443956,"fUST",-1576.4,0.00013698,2,"2024-08-24T03:50:43.956",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740221,1724471443966,"fUST",-766.62,0.00013698,2,"2024-08-24T03:50:43.966",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740223,1724471443976,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.976",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740225,1724471443985,"fUST",-1000.0,0.00013698,2,"2024-08-24T03:50:43.985",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740227,1724471443996,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:43.996",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740230,1724471444006,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.006",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740232,1724471444017,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.017",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740234,1724471444028,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.028",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740236,1724471444040,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.040",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740238,1724471444050,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.050",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740240,1724471444061,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.061",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740242,1724471444070,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.070",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740245,1724471444080,"fUST",-2032.72,0.00013698,2,"2024-08-24T03:50:44.080",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740247,1724471444090,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.090",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740249,1724471444100,"fUST",-691.96,0.00013698,2,"2024-08-24T03:50:44.100",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740251,1724471444111,"fUST",-965.14,0.00013698,2,"2024-08-24T03:50:44.111",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740253,1724471444122,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.122",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740255,1724471444134,"fUST",-942.4,0.00013698,2,"2024-08-24T03:50:44.134",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740258,1724471444145,"fUST",-1302.92,0.00013698,2,"2024-08-24T03:50:44.145",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740260,1724471444155,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.155",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740262,1724471444165,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.165",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740264,1724471444174,"fUST",-192.68730143,0.00013698,2,"2024-08-24T03:50:44.174",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740266,1724471444184,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.184",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740268,1724471444194,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.194",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740270,1724471444206,"fUST",-546.65,0.00013698,2,"2024-08-24T03:50:44.206",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740272,1724471444218,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.218",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740274,1724471444227,"fUST",-599.98714986,0.00013698,2,"2024-08-24T03:50:44.227",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740277,1724471444239,"fUST",-501.67479403,0.00013698,2,"2024-08-24T03:50:44.239",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740279,1724471444249,"fUST",-805.83,0.00013698,2,"2024-08-24T03:50:44.249",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740281,1724471444259,"fUST",-416.90936469,0.00013698,2,"2024-08-24T03:50:44.259",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740283,1724471444269,"fUST",-21954.93,0.00013698,2,"2024-08-24T03:50:44.269",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740285,1724471444279,"fUST",-2363.95,0.00013698,2,"2024-08-24T03:50:44.279",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740287,1724471444288,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.288",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740289,1724471444298,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.298",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740308,1724471444469,"fUST",-500.56863178,0.00013698,2,"2024-08-24T03:50:44.469",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740311,1724471444498,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.498",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740313,1724471444508,"fUST",-799.54,0.00013698,2,"2024-08-24T03:50:44.508",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740315,1724471444518,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.518",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740317,1724471444527,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.527",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740319,1724471444537,"fUST",-188.25562502,0.00013698,2,"2024-08-24T03:50:44.537",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740321,1724471444545,"fUST",-3278.81,0.00013698,2,"2024-08-24T03:50:44.545",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740322,1724471444556,"fUST",-772.08,0.00013698,2,"2024-08-24T03:50:44.556",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740324,1724471444566,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.566",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740326,1724471444576,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.576",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740329,1724471444587,"fUST",-631.68,0.00013698,2,"2024-08-24T03:50:44.587",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740331,1724471444596,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.596",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740333,1724471444606,"fUST",-684.22,0.00013698,2,"2024-08-24T03:50:44.606",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740335,1724471444616,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.616",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740337,1724471444625,"fUST",-4940.0,0.00013698,2,"2024-08-24T03:50:44.625",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740339,1724471444635,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.635",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740341,1724471444645,"fUST",-2349.32,0.00013698,2,"2024-08-24T03:50:44.645",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740343,1724471444655,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.655",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740345,1724471444664,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.664",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740347,1724471444673,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.673",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740349,1724471444685,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.685",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740351,1724471444704,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.704",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740353,1724471444713,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.713",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740355,1724471444723,"fUST",-510.53305999,0.00013698,2,"2024-08-24T03:50:44.723",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740357,1724471444733,"fUST",-557.72,0.00013698,2,"2024-08-24T03:50:44.733",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740359,1724471444743,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.743",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740361,1724471444752,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.752",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740363,1724471444762,"fUST",-823.05,0.00013698,2,"2024-08-24T03:50:44.762",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740365,1724471444772,"fUST",-900.28,0.00013698,2,"2024-08-24T03:50:44.772",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740367,1724471444782,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.782",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740369,1724471444792,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.792",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740371,1724471444802,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.802",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740373,1724471444811,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.811",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740375,1724471444821,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:44.821",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740377,1724471444831,"fUST",-13914.56,0.00013698,2,"2024-08-24T03:50:44.831",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740379,1724471444840,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.840",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740381,1724471444850,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.850",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740383,1724471444860,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.860",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740385,1724471444870,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.870",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740387,1724471444879,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.879",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740389,1724471444889,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.889",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740391,1724471444898,"fUST",-940.12,0.00013698,2,"2024-08-24T03:50:44.898",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740393,1724471444908,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.908",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740395,1724471444917,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.917",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740397,1724471444927,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.927",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740399,1724471444936,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.936",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740401,1724471444946,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.946",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740403,1724471444956,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.956",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740405,1724471444967,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.967",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740408,1724471444977,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.977",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740410,1724471444986,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:44.986",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740411,1724471444996,"fUST",-5556.42,0.00013698,2,"2024-08-24T03:50:44.996",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740413,1724471445005,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:45.005",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740416,1724471445015,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:45.015",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740418,1724471445024,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:45.024",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740420,1724471445034,"fUST",-522.01,0.00013698,2,"2024-08-24T03:50:45.034",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740422,1724471445043,"fUST",-1303.58,0.00013698,2,"2024-08-24T03:50:45.043",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740424,1724471445053,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.053",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740426,1724471445063,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.063",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740428,1724471445073,"fUST",-522.01454486,0.00013698,2,"2024-08-24T03:50:45.073",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740430,1724471445083,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.083",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740432,1724471445092,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.092",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740434,1724471445102,"fUST",-2016.11,0.00013698,2,"2024-08-24T03:50:45.102",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740436,1724471445112,"fUST",-983.62,0.00013698,2,"2024-08-24T03:50:45.112",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740438,1724471445122,"fUST",-150.0,0.00013698,2,"2024-08-24T03:50:45.122",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740440,1724471445132,"fUST",-6655.94,0.00013698,2,"2024-08-24T03:50:45.132",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740442,1724471445142,"fUST",-1006.69,0.00013698,2,"2024-08-24T03:50:45.142",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740444,1724471445151,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.151",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740446,1724471445161,"fUST",-757.85,0.00013698,2,"2024-08-24T03:50:45.161",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740448,1724471445171,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.171",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740450,1724471445181,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.181",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740452,1724471445196,"fUST",-641.58,0.00013698,2,"2024-08-24T03:50:45.196",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740454,1724471445206,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.206",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740456,1724471445215,"fUST",-723.88,0.00013698,2,"2024-08-24T03:50:45.215",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740458,1724471445225,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.225",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740460,1724471445236,"fUST",-1428.15,0.00013698,2,"2024-08-24T03:50:45.236",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740462,1724471445245,"fUST",-14076.01,0.00013698,2,"2024-08-24T03:50:45.245",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740464,1724471445255,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.255",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740466,1724471445266,"fUST",-561.11,0.00013698,2,"2024-08-24T03:50:45.266",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740468,1724471445276,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.276",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740470,1724471445286,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.286",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740472,1724471445296,"fUST",-967.87,0.00013698,2,"2024-08-24T03:50:45.296",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740474,1724471445306,"fUST",-3728.42,0.00013698,2,"2024-08-24T03:50:45.306",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740476,1724471445315,"fUST",-1261.49,0.00013698,2,"2024-08-24T03:50:45.315",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740479,1724471445325,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.325",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740481,1724471445336,"fUST",-615.94,0.00013698,2,"2024-08-24T03:50:45.336",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740483,1724471445345,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.345",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740485,1724471445355,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.355",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740487,1724471445365,"fUST",-2263.7,0.00013698,2,"2024-08-24T03:50:45.365",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740489,1724471445375,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.375",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740491,1724471445385,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.385",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740493,1724471445398,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.398",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740495,1724471445407,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.407",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740497,1724471445417,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.417",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740499,1724471445426,"fUST",-577.65,0.00013698,2,"2024-08-24T03:50:45.426",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740501,1724471445439,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.439",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740503,1724471445449,"fUST",-365.70010369,0.00013698,2,"2024-08-24T03:50:45.449",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740505,1724471445458,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.458",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740507,1724471445468,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.468",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740509,1724471445477,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.477",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740511,1724471445488,"fUST",-693.36,0.00013698,2,"2024-08-24T03:50:45.488",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740513,1724471445498,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.498",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740515,1724471445507,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.507",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740517,1724471445517,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.517",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740519,1724471445528,"fUST",-1500.2,0.00013698,2,"2024-08-24T03:50:45.528",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740521,1724471445537,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.537",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740523,1724471445546,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.546",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740525,1724471445556,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.556",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740527,1724471445566,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.566",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740529,1724471445575,"fUST",-259.66926664,0.00013698,2,"2024-08-24T03:50:45.575",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740531,1724471445585,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.585",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740533,1724471445595,"fUST",-2417.02,0.00013698,2,"2024-08-24T03:50:45.595",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740535,1724471445605,"fUST",-700.4,0.00013698,2,"2024-08-24T03:50:45.605",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740537,1724471445615,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.615",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740539,1724471445626,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.626",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740541,1724471445636,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.636",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740543,1724471445646,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.646",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740545,1724471445655,"fUST",-725.7,0.00013698,2,"2024-08-24T03:50:45.655",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740547,1724471445664,"fUST",-681.7,0.00013698,2,"2024-08-24T03:50:45.664",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740549,1724471445674,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.674",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740551,1724471445684,"fUST",-5063.61,0.00013698,2,"2024-08-24T03:50:45.684",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740553,1724471445694,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.694",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740555,1724471445705,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.705",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740557,1724471445714,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.714",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740559,1724471445725,"fUST",-588.16,0.00013698,2,"2024-08-24T03:50:45.725",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740561,1724471445735,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.735",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740564,1724471445746,"fUST",-4822.73,0.00013698,2,"2024-08-24T03:50:45.746",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740566,1724471445756,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.756",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740568,1724471445765,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.765",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740570,1724471445775,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.775",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740571,1724471445784,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.784",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740574,1724471445794,"fUST",-1109.15,0.00013698,2,"2024-08-24T03:50:45.794",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740575,1724471445804,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.804",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740577,1724471445814,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.814",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740579,1724471445826,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.826",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740581,1724471445836,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.836",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740583,1724471445845,"fUST",-690.57,0.00013698,2,"2024-08-24T03:50:45.845",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740586,1724471445856,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.856",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740589,1724471445865,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.865",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740592,1724471445877,"fUST",-500.80362181,0.00013698,2,"2024-08-24T03:50:45.877",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740595,1724471445888,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.888",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740598,1724471445897,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:45.897",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740601,1724471445906,"fUST",-9641.76742539,0.00013698,2,"2024-08-24T03:50:45.906",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740644,1724471446293,"fUST",-3444.80257461,0.00013698,2,"2024-08-24T03:50:46.293",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740646,1724471446304,"fUST",-6753.19,0.00013698,2,"2024-08-24T03:50:46.304",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740648,1724471446314,"fUST",-1336.88,0.00013698,2,"2024-08-24T03:50:46.314",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740650,1724471446324,"fUST",-661.83,0.00013698,2,"2024-08-24T03:50:46.324",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740652,1724471446334,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.334",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740654,1724471446343,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.343",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740656,1724471446352,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.352",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740658,1724471446362,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.362",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740660,1724471446373,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.373",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740662,1724471446382,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.382",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740664,1724471446392,"fUST",-2061.62,0.00013698,2,"2024-08-24T03:50:46.392",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740666,1724471446406,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.406",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740668,1724471446418,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.418",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740670,1724471446429,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.429",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740673,1724471446450,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.450",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740675,1724471446460,"fUST",-509.19,0.00013698,2,"2024-08-24T03:50:46.460",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740677,1724471446470,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.470",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740679,1724471446482,"fUST",-2646.16911478,0.00013698,2,"2024-08-24T03:50:46.482",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740720,1724471446945,"fUST",-464.01247643,0.00013698,2,"2024-08-24T03:50:46.945",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740721,1724471446959,"fUST",-532.29840879,0.00013698,2,"2024-08-24T03:50:46.959",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740722,1724471446969,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.969",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740723,1724471446980,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.980",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740724,1724471446990,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:46.990",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740725,1724471447000,"fUST",-474.29123879,0.00013698,2,"2024-08-24T03:50:47.000",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740726,1724471447011,"fUST",-874.32,0.00013698,2,"2024-08-24T03:50:47.011",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740727,1724471447023,"fUST",-1769.76,0.00013698,2,"2024-08-24T03:50:47.023",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740728,1724471447032,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.032",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740729,1724471447042,"fUST",-677.67,0.00013698,2,"2024-08-24T03:50:47.042",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740730,1724471447052,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.052",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740731,1724471447063,"fUST",-412.70035242,0.00013698,2,"2024-08-24T03:50:47.063",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740732,1724471447075,"fUST",-470.81964758,0.00013698,2,"2024-08-24T03:50:47.075",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740733,1724471447085,"fUST",-273.89977207,0.00013698,2,"2024-08-24T03:50:47.085",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740734,1724471447096,"fUST",-787.738537,0.00013698,2,"2024-08-24T03:50:47.096",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740735,1724471447107,"fUST",-805.48656,0.00013698,2,"2024-08-24T03:50:47.107",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740736,1724471447120,"fUST",-561.80513093,0.00013698,2,"2024-08-24T03:50:47.120",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740737,1724471447129,"fUST",-148.73810947,0.00013698,2,"2024-08-24T03:50:47.129",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740738,1724471447140,"fUST",-351.26189053,0.00013698,2,"2024-08-24T03:50:47.140",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740739,1724471447150,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.150",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740740,1724471447160,"fUST",-500.85815529,0.00013698,2,"2024-08-24T03:50:47.160",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740741,1724471447170,"fUST",-7341.2,0.00013698,2,"2024-08-24T03:50:47.170",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740742,1724471447179,"fUST",-1397.91,0.00013698,2,"2024-08-24T03:50:47.179",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740743,1724471447190,"fUST",-501.5733447,0.00013698,2,"2024-08-24T03:50:47.190",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740744,1724471447199,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.199",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740745,1724471447209,"fUST",-720.91,0.00013698,2,"2024-08-24T03:50:47.209",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740746,1724471447218,"fUST",-430.44001007,0.00013698,2,"2024-08-24T03:50:47.218",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740747,1724471447228,"fUST",-2516.15,0.00013698,2,"2024-08-24T03:50:47.228",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740748,1724471447238,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.238",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740749,1724471447247,"fUST",-1155.01,0.00013698,2,"2024-08-24T03:50:47.247",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740750,1724471447256,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.256",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740751,1724471447266,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.266",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740752,1724471447282,"fUST",-861.37,0.00013698,2,"2024-08-24T03:50:47.282",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740753,1724471447297,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.297",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740754,1724471447310,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.310",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740755,1724471447322,"fUST",-10568.12,0.00013698,2,"2024-08-24T03:50:47.322",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740756,1724471447333,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.333",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740757,1724471447345,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.345",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740759,1724471447356,"fUST",-1311.08,0.00013698,2,"2024-08-24T03:50:47.356",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740761,1724471447366,"fUST",-316.24143331,0.00013698,2,"2024-08-24T03:50:47.366",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740763,1724471447377,"fUST",-1149.07,0.00013698,2,"2024-08-24T03:50:47.377",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740765,1724471447387,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.387",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740767,1724471447400,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.400",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740769,1724471447410,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.410",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740772,1724471447420,"fUST",-576.6,0.00013698,2,"2024-08-24T03:50:47.420",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740774,1724471447430,"fUST",-653.94,0.00013698,2,"2024-08-24T03:50:47.430",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740776,1724471447441,"fUST",-929.14,0.00013698,2,"2024-08-24T03:50:47.441",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740778,1724471447450,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.450",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740780,1724471447460,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.460",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740782,1724471447471,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.471",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740783,1724471447481,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.481",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740784,1724471447493,"fUST",-576.46,0.00013698,2,"2024-08-24T03:50:47.493",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740786,1724471447503,"fUST",-660.32,0.00013698,2,"2024-08-24T03:50:47.503",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740788,1724471447514,"fUST",-3690.29,0.00013698,2,"2024-08-24T03:50:47.514",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740790,1724471447524,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.524",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740791,1724471447535,"fUST",-612.77,0.00013698,2,"2024-08-24T03:50:47.535",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740793,1724471447546,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.546",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740795,1724471447558,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.558",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740796,1724471447568,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.568",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740798,1724471447578,"fUST",-4411.22,0.00013698,2,"2024-08-24T03:50:47.578",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740800,1724471447588,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.588",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740802,1724471447598,"fUST",-1006.46,0.00013698,2,"2024-08-24T03:50:47.598",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740804,1724471447608,"fUST",-586.3,0.00013698,2,"2024-08-24T03:50:47.608",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740806,1724471447617,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.617",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740807,1724471447627,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.627",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740809,1724471447638,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.638",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740811,1724471447648,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.648",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740813,1724471447659,"fUST",-1023.12,0.00013698,2,"2024-08-24T03:50:47.659",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740815,1724471447669,"fUST",-2340.45,0.00013698,2,"2024-08-24T03:50:47.669",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740817,1724471447678,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.678",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740819,1724471447690,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.690",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740821,1724471447700,"fUST",-2884.16,0.00013698,2,"2024-08-24T03:50:47.700",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740823,1724471447710,"fUST",-634.25,0.00013698,2,"2024-08-24T03:50:47.710",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740825,1724471447722,"fUST",-548.48,0.00013698,2,"2024-08-24T03:50:47.722",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740827,1724471447734,"fUST",-9489.3,0.00013698,2,"2024-08-24T03:50:47.734",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740829,1724471447744,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.744",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740832,1724471447755,"fUST",-763.37,0.00013698,2,"2024-08-24T03:50:47.755",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740834,1724471447766,"fUST",-5892.68,0.00013698,2,"2024-08-24T03:50:47.766",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740836,1724471447777,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.777",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740838,1724471447789,"fUST",-509.18196234,0.00013698,2,"2024-08-24T03:50:47.789",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740840,1724471447799,"fUST",-596.19,0.00013698,2,"2024-08-24T03:50:47.799",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740842,1724471447810,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.810",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740845,1724471447820,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.820",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740847,1724471447830,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.830",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740848,1724471447839,"fUST",-607.56,0.00013698,2,"2024-08-24T03:50:47.839",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740850,1724471447849,"fUST",-1828.89,0.00013698,2,"2024-08-24T03:50:47.849",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740852,1724471447859,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.859",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740854,1724471447869,"fUST",-3390.9,0.00013698,2,"2024-08-24T03:50:47.869",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740855,1724471447878,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.878",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740858,1724471447888,"fUST",-492.81704205,0.00013698,2,"2024-08-24T03:50:47.888",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740860,1724471447902,"fUST",-1313.38,0.00013698,2,"2024-08-24T03:50:47.902",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740862,1724471447912,"fUST",-583.33,0.00013698,2,"2024-08-24T03:50:47.912",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740863,1724471447922,"fUST",-953.8,0.00013698,2,"2024-08-24T03:50:47.922",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740865,1724471447932,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.932",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740867,1724471447944,"fUST",-658.81,0.00013698,2,"2024-08-24T03:50:47.944",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740869,1724471447954,"fUST",-1410.09,0.00013698,2,"2024-08-24T03:50:47.954",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740871,1724471447964,"fUST",-916.81,0.00013698,2,"2024-08-24T03:50:47.964",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740873,1724471447975,"fUST",-1015.41,0.00013698,2,"2024-08-24T03:50:47.975",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740875,1724471447985,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:47.985",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740878,1724471447995,"fUST",-1687.92,0.00013698,2,"2024-08-24T03:50:47.995",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740880,1724471448005,"fUST",-1014.35,0.00013698,2,"2024-08-24T03:50:48.005",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740882,1724471448016,"fUST",-2426.05,0.00013698,2,"2024-08-24T03:50:48.016",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740884,1724471448025,"fUST",-566.06,0.00013698,2,"2024-08-24T03:50:48.025",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740886,1724471448035,"fUST",-1412.04,0.00013698,2,"2024-08-24T03:50:48.035",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740888,1724471448046,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.046",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740890,1724471448055,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.055",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740892,1724471448065,"fUST",-2601.23,0.00013698,2,"2024-08-24T03:50:48.065",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740894,1724471448074,"fUST",-561.74,0.00013698,2,"2024-08-24T03:50:48.074",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740896,1724471448085,"fUST",-590.86,0.00013698,2,"2024-08-24T03:50:48.085",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740898,1724471448095,"fUST",-3165.38,0.00013698,2,"2024-08-24T03:50:48.095",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740900,1724471448105,"fUST",-862.99,0.00013698,2,"2024-08-24T03:50:48.105",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740902,1724471448115,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.115",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740904,1724471448125,"fUST",-9369.68,0.00013698,2,"2024-08-24T03:50:48.125",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740906,1724471448135,"fUST",-647.06,0.00013698,2,"2024-08-24T03:50:48.135",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740908,1724471448144,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.144",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740910,1724471448154,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.154",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740912,1724471448164,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.164",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740914,1724471448173,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.173",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740916,1724471448185,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.185",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740917,1724471448194,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.194",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740918,1724471448204,"fUST",-846.73,0.00013698,2,"2024-08-24T03:50:48.204",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740919,1724471448214,"fUST",-447.60060409,0.00013698,2,"2024-08-24T03:50:48.214",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740920,1724471448225,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.225",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740921,1724471448235,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.235",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740922,1724471448244,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.244",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740923,1724471448254,"fUST",-787.22,0.00013698,2,"2024-08-24T03:50:48.254",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740924,1724471448264,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.264",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740925,1724471448274,"fUST",-1117.25,0.00013698,2,"2024-08-24T03:50:48.274",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740926,1724471448284,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.284",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740927,1724471448294,"fUST",-658.87,0.00013698,2,"2024-08-24T03:50:48.294",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740928,1724471448304,"fUST",-887.15,0.00013698,2,"2024-08-24T03:50:48.304",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740929,1724471448314,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.314",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740930,1724471448324,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.324",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740931,1724471448334,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.334",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740932,1724471448346,"fUST",-524.40759916,0.00013698,2,"2024-08-24T03:50:48.346",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740933,1724471448360,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.360",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740934,1724471448370,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.370",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740935,1724471448380,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.380",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740936,1724471448391,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.391",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740937,1724471448406,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.406",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740938,1724471448417,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.417",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740939,1724471448427,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.427",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740940,1724471448439,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.439",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740941,1724471448452,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.452",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740943,1724471448462,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.462",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740945,1724471448474,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.474",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740947,1724471448485,"fUST",-303.56066814,0.00013698,2,"2024-08-24T03:50:48.485",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740949,1724471448495,"fUST",-2368.24,0.00013698,2,"2024-08-24T03:50:48.495",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740951,1724471448505,"fUST",-581.01,0.00013698,2,"2024-08-24T03:50:48.505",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740953,1724471448515,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.515",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740955,1724471448525,"fUST",-675.71,0.00013698,2,"2024-08-24T03:50:48.525",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740957,1724471448535,"fUST",-590.96582078,0.00013698,2,"2024-08-24T03:50:48.535",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740959,1724471448545,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.545",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740961,1724471448554,"fUST",-3829.32,0.00013698,2,"2024-08-24T03:50:48.554",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740963,1724471448565,"fUST",-978.69,0.00013698,2,"2024-08-24T03:50:48.565",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740965,1724471448575,"fUST",-523.95976346,0.00013698,2,"2024-08-24T03:50:48.575",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740967,1724471448585,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.585",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740969,1724471448595,"fUST",-160.97130701,0.00013698,2,"2024-08-24T03:50:48.595",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740971,1724471448605,"fUST",-521.09788376,0.00013698,2,"2024-08-24T03:50:48.605",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740973,1724471448614,"fUST",-2192.71,0.00013698,2,"2024-08-24T03:50:48.614",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740975,1724471448625,"fUST",-987.1,0.00013698,2,"2024-08-24T03:50:48.625",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740977,1724471448635,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.635",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740979,1724471448645,"fUST",-576.51,0.00013698,2,"2024-08-24T03:50:48.645",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740981,1724471448657,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.657",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740983,1724471448667,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.667",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740984,1724471448676,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:48.676",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740986,1724471448688,"fUST",-907.21,0.00013698,2,"2024-08-24T03:50:48.688",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740988,1724471448698,"fUST",-506.11145161,0.00013698,2,"2024-08-24T03:50:48.698",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740990,1724471448708,"fUST",-957.24,0.00013698,2,"2024-08-24T03:50:48.708",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335740992,1724471448718,"fUST",-294.45783431,0.00013698,2,"2024-08-24T03:50:48.718",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741005,1724471448838,"fUST",-205.54216569,0.00013698,2,"2024-08-24T03:50:48.838",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741007,1724471448849,"fUST",-9402.55391753,0.00013698,2,"2024-08-24T03:50:48.849",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741095,1724471449661,"fUST",-25.4797079,0.00013697,2,"2024-08-24T03:50:49.661",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741098,1724471449678,"fUST",-787.6303933,0.00013697,2,"2024-08-24T03:50:49.678",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741100,1724471449688,"fUST",-2476.51608247,0.00013698,2,"2024-08-24T03:50:49.688",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741101,1724471449698,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:49.698",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741103,1724471449707,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:49.707",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741105,1724471449717,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:49.717",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741107,1724471449726,"fUST",-653.3,0.00013698,2,"2024-08-24T03:50:49.726",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741110,1724471449736,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:49.736",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741112,1724471449746,"fUST",-1345.35,0.00013698,2,"2024-08-24T03:50:49.746",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741114,1724471449755,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:49.755",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741116,1724471449765,"fUST",-721.9,0.00013698,2,"2024-08-24T03:50:49.765",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741118,1724471449775,"fUST",-626.86,0.00013698,2,"2024-08-24T03:50:49.775",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741120,1724471449785,"fUST",-2535.53181657,0.00013698,2,"2024-08-24T03:50:49.785",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741122,1724471449796,"fUST",-703.39818343,0.00013698,2,"2024-08-24T03:50:49.796",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741124,1724471449806,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:49.806",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741126,1724471449815,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:49.815",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741128,1724471449825,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:49.825",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741130,1724471449834,"fUST",-744.33,0.00013698,2,"2024-08-24T03:50:49.834",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741132,1724471449844,"fUST",-981.34,0.00013698,2,"2024-08-24T03:50:49.844",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741134,1724471449854,"fUST",-500.0,0.00013698,2,"2024-08-24T03:50:49.854",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741136,1724471449863,"fUST",-388.95698999,0.00013698,2,"2024-08-24T03:50:49.863",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741138,1724471449875,"fUST",-111.04301001,0.00013698,2,"2024-08-24T03:50:49.875",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741139,1724471449884,"fUST",-1738.1508715,0.00013698,2,"2024-08-24T03:50:49.884",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741140,1724471449903,"fUST",-102.8191285,0.00013698,2,"2024-08-24T03:50:49.903",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741141,1724471449915,"fUST",-161.64712178,0.00013698,2,"2024-08-24T03:50:49.915",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741172,1724471450709,"fUST",-338.35287822,0.00013698,2,"2024-08-24T03:50:50.709",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741174,1724471450719,"fUST",-95.91361552,0.00013698,2,"2024-08-24T03:50:50.719",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741232,1724471492668,"fUST",500.0,0.00011937,2,"2024-08-24T03:51:32.668",0.00032849999999999996,36.91,0.9590296997156252,428743066.84229535]
[335741281,1724472349129,"fUST",-300.0,0.00012481,2,"2024-08-24T04:05:49.129",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741282,1724472349152,"fUST",-1280.53188958,0.00012482,2,"2024-08-24T04:05:49.152",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741284,1724472436112,"fUST",-302.30925191,0.00012482,2,"2024-08-24T04:07:16.112",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741285,1724472436133,"fUST",-154.84620557,0.00012482,2,"2024-08-24T04:07:16.133",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741286,1724472436153,"fUST",-3626.39314128,0.00012482,2,"2024-08-24T04:07:16.153",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741287,1724472436176,"fUST",-3265.69833296,0.00012482,2,"2024-08-24T04:07:16.176",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741288,1724472436212,"fUST",-5251.49554756,0.00012482,2,"2024-08-24T04:07:16.212",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741289,1724472436237,"fUST",-155.10798056,0.00012971,2,"2024-08-24T04:07:16.237",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741290,1724472436265,"fUST",-300.0,0.00012984,2,"2024-08-24T04:07:16.265",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741291,1724472436286,"fUST",-933.97498438,0.00012985,2,"2024-08-24T04:07:16.286",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741292,1724472436308,"fUST",-181.23342523,0.00012991,2,"2024-08-24T04:07:16.308",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741293,1724472436328,"fUST",-156.91314124,0.00012999,2,"2024-08-24T04:07:16.328",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741294,1724472436350,"fUST",-154.74645828,0.00012999,2,"2024-08-24T04:07:16.350",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741295,1724472436374,"fUST",-160.97130701,0.00012999,2,"2024-08-24T04:07:16.374",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741296,1724472436395,"fUST",-520.86090941,0.00012999,2,"2024-08-24T04:07:16.395",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741297,1724472436416,"fUST",-468.51316819,0.00013306,2,"2024-08-24T04:07:16.416",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741298,1724472436442,"fUST",-5720.57521366,0.00013426,2,"2024-08-24T04:07:16.442",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741299,1724472436464,"fUST",-153.0,0.000135,2,"2024-08-24T04:07:16.464",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741300,1724472436487,"fUST",-153.0,0.000135,2,"2024-08-24T04:07:16.487",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741301,1724472436508,"fUST",-207.7006306,0.000135,2,"2024-08-24T04:07:16.508",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741302,1724472436528,"fUST",-817.95411776,0.00013596,2,"2024-08-24T04:07:16.528",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741303,1724472436549,"fUST",-301.66413705,0.00013596,2,"2024-08-24T04:07:16.549",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741304,1724472436571,"fUST",-1848.02775479,0.00013597,2,"2024-08-24T04:07:16.571",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741305,1724472436592,"fUST",-2309.72069701,0.00013597,3,"2024-08-24T04:07:16.592",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741306,1724472436613,"fUST",-168.57940473,0.00013598,2,"2024-08-24T04:07:16.613",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741307,1724472436634,"fUST",-1102.24414863,0.00013598,2,"2024-08-24T04:07:16.634",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741308,1724472436654,"fUST",-4259.27474,0.00013598,2,"2024-08-24T04:07:16.654",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741309,1724472436678,"fUST",-168.57940473,0.00013598,2,"2024-08-24T04:07:16.678",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741310,1724472436700,"fUST",-168.57940473,0.00013599,2,"2024-08-24T04:07:16.700",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741311,1724472436722,"fUST",-168.57940473,0.00013599,2,"2024-08-24T04:07:16.722",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741312,1724472436746,"fUST",-168.57940473,0.00013599,2,"2024-08-24T04:07:16.746",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741313,1724472436769,"fUST",-495.34936838,0.00013599,2,"2024-08-24T04:07:16.769",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741314,1724472436792,"fUST",-1239.45765116,0.00013696,2,"2024-08-24T04:07:16.792",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741315,1724472441091,"fUST",-1914.34138503,0.00013696,2,"2024-08-24T04:07:21.091",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741316,1724472441114,"fUST",-404.08638448,0.00013698,2,"2024-08-24T04:07:21.114",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741317,1724472441136,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.136",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741318,1724472441160,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.160",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741319,1724472441181,"fUST",-641.28,0.00013698,2,"2024-08-24T04:07:21.181",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741320,1724472441204,"fUST",-486.30698969,0.00013698,2,"2024-08-24T04:07:21.204",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741321,1724472441228,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.228",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741322,1724472441251,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.251",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741323,1724472441274,"fUST",-929.98,0.00013698,2,"2024-08-24T04:07:21.274",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741324,1724472441299,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.299",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741325,1724472441322,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.322",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741326,1724472441345,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.345",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741327,1724472441367,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.367",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741328,1724472441388,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.388",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741329,1724472441658,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.658",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741330,1724472441683,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741331,1724472441707,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.707",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741332,1724472441733,"fUST",-365.70010369,0.00013698,2,"2024-08-24T04:07:21.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741333,1724472441757,"fUST",-662.28,0.00013698,2,"2024-08-24T04:07:21.757",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741334,1724472441782,"fUST",-188.25562502,0.00013698,2,"2024-08-24T04:07:21.782",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741335,1724472441806,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.806",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741336,1724472441833,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741337,1724472441859,"fUST",-1034.24,0.00013698,2,"2024-08-24T04:07:21.859",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741338,1724472441883,"fUST",-500.0,0.00013698,2,"2024-08-24T04:07:21.883",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741339,1724472441909,"fUST",-1633.89,0.00013698,2,"2024-08-24T04:07:21.909",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741340,1724472441935,"fUST",-1207.39,0.00013698,2,"2024-08-24T04:07:21.935",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741341,1724472441960,"fUST",-60.78972651,0.00013698,2,"2024-08-24T04:07:21.960",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741342,1724472451112,"fUST",331.18795221,0.00027,120,"2024-08-24T04:07:31.112",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741343,1724472454096,"fUST",-953.0928066,0.00012482,2,"2024-08-24T04:07:34.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741347,1724472556103,"fUST",-300.0,0.00012481,2,"2024-08-24T04:09:16.103",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741348,1724472556126,"fUST",-802.53191996,0.00012482,2,"2024-08-24T04:09:16.126",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741349,1724472572153,"fUST",-360.66106936,0.00012482,2,"2024-08-24T04:09:32.153",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741350,1724472572175,"fUST",-406.89428367,0.00012482,2,"2024-08-24T04:09:32.175",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741351,1724472572197,"fUST",-218.74217155,0.00012482,2,"2024-08-24T04:09:32.197",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741352,1724472572218,"fUST",-4738.5639161,0.00012482,2,"2024-08-24T04:09:32.218",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741353,1724472572239,"fUST",-9043.73150202,0.00012482,2,"2024-08-24T04:09:32.239",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741354,1724472572260,"fUST",-19522.97338965,0.00012482,2,"2024-08-24T04:09:32.260",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741355,1724472572281,"fUST",-2926.18841505,0.00012482,2,"2024-08-24T04:09:32.281",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741356,1724472572302,"fUST",-939.08236877,0.00012482,2,"2024-08-24T04:09:32.302",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741357,1724472572322,"fUST",-192.90353875,0.00012482,2,"2024-08-24T04:09:32.322",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741358,1724472572344,"fUST",-157.695383,0.00012813,2,"2024-08-24T04:09:32.344",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741359,1724472572365,"fUST",-157.695383,0.00012979,2,"2024-08-24T04:09:32.365",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741360,1724472572386,"fUST",-157.695383,0.00013146,2,"2024-08-24T04:09:32.386",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741361,1724472600365,"fUST",400000.0,0.00027,120,"2024-08-24T04:10:00.365",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741362,1724472625910,"fUST",246.34133761,0.00013146,2,"2024-08-24T04:10:25.910",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741391,1724472632678,"fUST",-157.695383,0.00013313,2,"2024-08-24T04:10:32.678",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741393,1724472632688,"fUST",-157.695383,0.0001348,2,"2024-08-24T04:10:32.688",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741396,1724472632698,"fUST",-1617.02428545,0.00013598,2,"2024-08-24T04:10:32.698",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741398,1724472632708,"fUST",-362.82322174,0.00013599,2,"2024-08-24T04:10:32.708",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741400,1724472632718,"fUST",-300.0,0.00013697,2,"2024-08-24T04:10:32.718",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741402,1724472632730,"fUST",-233.09275926,0.00013698,2,"2024-08-24T04:10:32.730",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741404,1724472632740,"fUST",-40.19363439,0.00013698,2,"2024-08-24T04:10:32.740",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741407,1724472632756,"fUST",-271.76405199,0.00013698,2,"2024-08-24T04:10:32.756",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741422,1724472632863,"fUST",-3.04231362,0.00013698,2,"2024-08-24T04:10:32.863",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741424,1724472632873,"fUST",-787.05,0.00013698,2,"2024-08-24T04:10:32.873",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741426,1724472632883,"fUST",-235.10804355,0.00013698,2,"2024-08-24T04:10:32.883",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741564,1724472639178,"fUST",-264.89195645,0.00013698,2,"2024-08-24T04:10:39.178",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741566,1724472639188,"fUST",-350.0,0.00013698,2,"2024-08-24T04:10:39.188",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741568,1724472639197,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.197",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741570,1724472639206,"fUST",-832.97,0.00013698,2,"2024-08-24T04:10:39.206",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741572,1724472639216,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.216",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741574,1724472639225,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.225",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741576,1724472639234,"fUST",-1002.08,0.00013698,2,"2024-08-24T04:10:39.234",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741578,1724472639243,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.243",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741580,1724472639253,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.253",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741582,1724472639262,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.262",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741584,1724472639271,"fUST",-542.74513488,0.00013698,2,"2024-08-24T04:10:39.271",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741586,1724472639281,"fUST",-591.0,0.00013698,2,"2024-08-24T04:10:39.281",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741588,1724472639290,"fUST",-500.32815684,0.00013698,2,"2024-08-24T04:10:39.290",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741590,1724472639299,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.299",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741592,1724472639308,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.308",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741594,1724472639319,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.319",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741596,1724472639328,"fUST",-152.55072533,0.00013698,2,"2024-08-24T04:10:39.328",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741598,1724472639337,"fUST",-283.51418639,0.00013698,2,"2024-08-24T04:10:39.337",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741600,1724472639346,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.346",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741602,1724472639356,"fUST",-125.84856635,0.00013698,2,"2024-08-24T04:10:39.356",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741604,1724472639368,"fUST",-74.15143365,0.00013698,2,"2024-08-24T04:10:39.368",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741606,1724472639378,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.378",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741608,1724472639387,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.387",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741610,1724472639397,"fUST",-1519.26474497,0.00013698,2,"2024-08-24T04:10:39.397",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741612,1724472639406,"fUST",-1519.26474497,0.00013698,2,"2024-08-24T04:10:39.406",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741614,1724472639415,"fUST",-1519.26474497,0.00013698,2,"2024-08-24T04:10:39.415",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741616,1724472639424,"fUST",-155.12815248,0.00013698,2,"2024-08-24T04:10:39.424",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741618,1724472639434,"fUST",-948.86,0.00013698,2,"2024-08-24T04:10:39.434",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741620,1724472639444,"fUST",-573.66604859,0.00013698,2,"2024-08-24T04:10:39.444",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741622,1724472639453,"fUST",-173.76232013,0.00013698,2,"2024-08-24T04:10:39.453",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741625,1724472639463,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.463",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741627,1724472639473,"fUST",-315.43926399,0.00013698,2,"2024-08-24T04:10:39.473",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741629,1724472639484,"fUST",-736.42,0.00013698,2,"2024-08-24T04:10:39.484",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741631,1724472639493,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.493",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741633,1724472639502,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.502",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741635,1724472639511,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.511",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741637,1724472639521,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.521",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741638,1724472639530,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.530",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741641,1724472639541,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.541",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741643,1724472639551,"fUST",-500.51934936,0.00013698,2,"2024-08-24T04:10:39.551",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741645,1724472639562,"fUST",-2527.31,0.00013698,2,"2024-08-24T04:10:39.562",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741647,1724472639573,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.573",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741649,1724472639592,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.592",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741651,1724472639602,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.602",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741653,1724472639611,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.611",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741655,1724472639621,"fUST",-1128.08,0.00013698,2,"2024-08-24T04:10:39.621",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741657,1724472639633,"fUST",-1128.38,0.00013698,2,"2024-08-24T04:10:39.633",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741659,1724472639642,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.642",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741661,1724472639652,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.652",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741663,1724472639661,"fUST",-741.46,0.00013698,2,"2024-08-24T04:10:39.661",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741666,1724472639671,"fUST",-542.26,0.00013698,2,"2024-08-24T04:10:39.671",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741668,1724472639681,"fUST",-778.8,0.00013698,2,"2024-08-24T04:10:39.681",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741670,1724472639692,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741672,1724472639701,"fUST",-582.81026484,0.00013698,2,"2024-08-24T04:10:39.701",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741674,1724472639710,"fUST",-775.12,0.00013698,2,"2024-08-24T04:10:39.710",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741676,1724472639720,"fUST",-1303.47,0.00013698,2,"2024-08-24T04:10:39.720",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741678,1724472639730,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.730",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741680,1724472639740,"fUST",-2268.83,0.00013698,2,"2024-08-24T04:10:39.740",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741682,1724472639749,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.749",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741684,1724472639759,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.759",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741686,1724472639769,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.769",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741688,1724472639778,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.778",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741690,1724472639788,"fUST",-644.14,0.00013698,2,"2024-08-24T04:10:39.788",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741692,1724472639798,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.798",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741695,1724472639807,"fUST",-1504.04,0.00013698,2,"2024-08-24T04:10:39.807",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741697,1724472639817,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.817",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741699,1724472639826,"fUST",-511.23922017,0.00013698,2,"2024-08-24T04:10:39.826",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741701,1724472639836,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.836",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741703,1724472639846,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.846",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741705,1724472639856,"fUST",-718.74,0.00013698,2,"2024-08-24T04:10:39.856",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741707,1724472639865,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.865",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741709,1724472639875,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.875",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741711,1724472639885,"fUST",-546.66878442,0.00013698,2,"2024-08-24T04:10:39.885",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741713,1724472639894,"fUST",-500.55269522,0.00013698,2,"2024-08-24T04:10:39.894",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741715,1724472639903,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.903",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741717,1724472639913,"fUST",-653.67,0.00013698,2,"2024-08-24T04:10:39.913",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741719,1724472639922,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.922",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741721,1724472639932,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.932",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741723,1724472639942,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.942",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741725,1724472639951,"fUST",-442.44977797,0.00013698,2,"2024-08-24T04:10:39.951",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741727,1724472639961,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.961",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741729,1724472639970,"fUST",-591.05,0.00013698,2,"2024-08-24T04:10:39.970",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741731,1724472639979,"fUST",-502.74548938,0.00013698,2,"2024-08-24T04:10:39.979",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741733,1724472639989,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.989",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741735,1724472639998,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:39.998",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741737,1724472640007,"fUST",-1421.72,0.00013698,2,"2024-08-24T04:10:40.007",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741739,1724472640016,"fUST",-563.37,0.00013698,2,"2024-08-24T04:10:40.016",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741742,1724472640027,"fUST",-1634.1,0.00013698,2,"2024-08-24T04:10:40.027",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741744,1724472640037,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.037",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741746,1724472640046,"fUST",-706.7,0.00013698,2,"2024-08-24T04:10:40.046",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741748,1724472640055,"fUST",-503.69866884,0.00013698,2,"2024-08-24T04:10:40.055",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741750,1724472640064,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.064",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741752,1724472640076,"fUST",-844.96,0.00013698,2,"2024-08-24T04:10:40.076",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741754,1724472640085,"fUST",-1425.97,0.00013698,2,"2024-08-24T04:10:40.085",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741756,1724472640098,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.098",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741758,1724472640107,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.107",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741760,1724472640116,"fUST",-411.68077222,0.00013698,2,"2024-08-24T04:10:40.116",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741762,1724472640126,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.126",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741764,1724472640136,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.136",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741766,1724472640146,"fUST",-549.95,0.00013698,2,"2024-08-24T04:10:40.146",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741768,1724472640156,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.156",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741770,1724472640166,"fUST",-1134.43,0.00013698,2,"2024-08-24T04:10:40.166",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741772,1724472640177,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.177",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741774,1724472640187,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.187",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741776,1724472640198,"fUST",-501.58336688,0.00013698,2,"2024-08-24T04:10:40.198",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741778,1724472640208,"fUST",-756.26,0.00013698,2,"2024-08-24T04:10:40.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741781,1724472640218,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.218",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741783,1724472640227,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.227",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741785,1724472640237,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.237",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741787,1724472640247,"fUST",-695.83,0.00013698,2,"2024-08-24T04:10:40.247",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741789,1724472640256,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.256",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741791,1724472640266,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.266",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741793,1724472640275,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.275",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741795,1724472640286,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.286",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741797,1724472640296,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.296",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741799,1724472640305,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.305",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741801,1724472640315,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.315",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741803,1724472640333,"fUST",-207.27455495,0.00013698,2,"2024-08-24T04:10:40.333",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741805,1724472640344,"fUST",-1117.32,0.00013698,2,"2024-08-24T04:10:40.344",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741808,1724472640354,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.354",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741810,1724472640365,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.365",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741812,1724472640375,"fUST",-285.92282374,0.00013698,2,"2024-08-24T04:10:40.375",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741814,1724472640385,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.385",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741816,1724472640394,"fUST",-726.61,0.00013698,2,"2024-08-24T04:10:40.394",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741818,1724472640403,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.403",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741820,1724472640413,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.413",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741823,1724472640423,"fUST",-317.59539575,0.00013698,2,"2024-08-24T04:10:40.423",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741825,1724472640432,"fUST",-677.1,0.00013698,2,"2024-08-24T04:10:40.432",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741827,1724472640441,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.441",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741829,1724472640451,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.451",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741831,1724472640460,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.460",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741833,1724472640470,"fUST",-2095.86,0.00013698,2,"2024-08-24T04:10:40.470",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741835,1724472640480,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.480",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741837,1724472640489,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.489",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741839,1724472640499,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.499",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741841,1724472640508,"fUST",-773.3,0.00013698,2,"2024-08-24T04:10:40.508",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741843,1724472640518,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.518",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741845,1724472640527,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.527",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741847,1724472640536,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.536",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741849,1724472640546,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.546",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741851,1724472640555,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.555",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741853,1724472640565,"fUST",-500.87301071,0.00013698,2,"2024-08-24T04:10:40.565",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741855,1724472640579,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.579",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741857,1724472640588,"fUST",-433.15344614,0.00013698,2,"2024-08-24T04:10:40.588",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741859,1724472640598,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.598",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741861,1724472640607,"fUST",-617.09,0.00013698,2,"2024-08-24T04:10:40.607",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741863,1724472640617,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.617",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741865,1724472640626,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.626",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741867,1724472640636,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.636",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741869,1724472640645,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.645",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741872,1724472640656,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.656",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741874,1724472640665,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.665",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741876,1724472640675,"fUST",-537.96,0.00013698,2,"2024-08-24T04:10:40.675",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741878,1724472640684,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.684",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741880,1724472640693,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.693",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741882,1724472640703,"fUST",-531.77767104,0.00013698,2,"2024-08-24T04:10:40.703",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741884,1724472640713,"fUST",-720.16,0.00013698,2,"2024-08-24T04:10:40.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741886,1724472640723,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.723",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741888,1724472640733,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741890,1724472640742,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741892,1724472640751,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.751",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741894,1724472640760,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.760",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741896,1724472640769,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.769",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741898,1724472640780,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.780",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741900,1724472640792,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.792",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741902,1724472640803,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.803",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741904,1724472640814,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.814",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741907,1724472640823,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.823",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741909,1724472640833,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741911,1724472640843,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.843",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741913,1724472640853,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.853",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741915,1724472640862,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.862",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741917,1724472640871,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.871",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741919,1724472640882,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.882",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741921,1724472640892,"fUST",-1577.45,0.00013698,2,"2024-08-24T04:10:40.892",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741923,1724472640902,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.902",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741925,1724472640913,"fUST",-712.34,0.00013698,2,"2024-08-24T04:10:40.913",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741928,1724472640924,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.924",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741930,1724472640935,"fUST",-601.02,0.00013698,2,"2024-08-24T04:10:40.935",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741932,1724472640946,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:40.946",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741934,1724472640955,"fUST",-631.68,0.00013698,2,"2024-08-24T04:10:40.955",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741936,1724472640965,"fUST",-1007.1,0.00013698,2,"2024-08-24T04:10:40.965",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741938,1724472640975,"fUST",-517.55,0.00013698,2,"2024-08-24T04:10:40.975",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741940,1724472640984,"fUST",-1085.47,0.00013698,2,"2024-08-24T04:10:40.984",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741942,1724472640994,"fUST",-804.6,0.00013698,2,"2024-08-24T04:10:40.994",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741944,1724472641004,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.004",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741946,1724472641014,"fUST",-1784.01,0.00013698,2,"2024-08-24T04:10:41.014",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741948,1724472641024,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.024",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741950,1724472641035,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.035",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741952,1724472641044,"fUST",-519.21642088,0.00013698,2,"2024-08-24T04:10:41.044",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741955,1724472641054,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.054",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741957,1724472641065,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.065",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741959,1724472641076,"fUST",-624.94,0.00013698,2,"2024-08-24T04:10:41.076",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741961,1724472641085,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.085",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741985,1724472641303,"fUST",-1033.27,0.00013698,2,"2024-08-24T04:10:41.303",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335741987,1724472641313,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.313",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742009,1724472641512,"fUST",-1354.1,0.00013698,2,"2024-08-24T04:10:41.512",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742011,1724472641523,"fUST",-589.51,0.00013698,2,"2024-08-24T04:10:41.523",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742013,1724472641533,"fUST",-902.49,0.00013698,2,"2024-08-24T04:10:41.533",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742015,1724472641542,"fUST",-150.0,0.00013698,2,"2024-08-24T04:10:41.542",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742017,1724472641552,"fUST",-584.64,0.00013698,2,"2024-08-24T04:10:41.552",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742019,1724472641561,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.561",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742021,1724472641571,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.571",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742023,1724472641581,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.581",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742025,1724472641590,"fUST",-201.45629443,0.00013698,2,"2024-08-24T04:10:41.590",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742027,1724472641599,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.599",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742029,1724472641608,"fUST",-862.35,0.00013698,2,"2024-08-24T04:10:41.608",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742031,1724472641617,"fUST",-805.83,0.00013698,2,"2024-08-24T04:10:41.617",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742033,1724472641626,"fUST",-718.41,0.00013698,2,"2024-08-24T04:10:41.626",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742035,1724472641636,"fUST",-258.8,0.00013698,2,"2024-08-24T04:10:41.636",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742037,1724472641645,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.645",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742039,1724472641655,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.655",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742041,1724472641664,"fUST",-812.75,0.00013698,2,"2024-08-24T04:10:41.664",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742043,1724472641673,"fUST",-258.0,0.00013698,2,"2024-08-24T04:10:41.673",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742045,1724472641683,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742047,1724472641693,"fUST",-561.74,0.00013698,2,"2024-08-24T04:10:41.693",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742049,1724472641702,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.702",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742051,1724472641713,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742053,1724472641722,"fUST",-260.0,0.00013698,2,"2024-08-24T04:10:41.722",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742055,1724472641732,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.732",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742057,1724472641742,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742059,1724472641751,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.751",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742061,1724472641761,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.761",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742063,1724472641770,"fUST",-577.98,0.00013698,2,"2024-08-24T04:10:41.770",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742065,1724472641779,"fUST",-258.0,0.00013698,2,"2024-08-24T04:10:41.779",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742067,1724472641789,"fUST",-934.92,0.00013698,2,"2024-08-24T04:10:41.789",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742069,1724472641798,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.798",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742071,1724472641807,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.807",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742073,1724472641817,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.817",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742075,1724472641827,"fUST",-583.92,0.00013698,2,"2024-08-24T04:10:41.827",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742077,1724472641836,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.836",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742079,1724472641846,"fUST",-675.71,0.00013698,2,"2024-08-24T04:10:41.846",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742081,1724472641856,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.856",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742083,1724472641865,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.865",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742085,1724472641875,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.875",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742087,1724472641885,"fUST",-1094.72,0.00013698,2,"2024-08-24T04:10:41.885",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742089,1724472641894,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.894",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742091,1724472641904,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.904",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742093,1724472641914,"fUST",-626.08,0.00013698,2,"2024-08-24T04:10:41.914",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742096,1724472641923,"fUST",-1302.92,0.00013698,2,"2024-08-24T04:10:41.923",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742098,1724472641933,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.933",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742100,1724472641943,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.943",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742102,1724472641953,"fUST",-858.32,0.00013698,2,"2024-08-24T04:10:41.953",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742104,1724472641962,"fUST",-513.99772868,0.00013698,2,"2024-08-24T04:10:41.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742106,1724472641971,"fUST",-451.02923329,0.00013698,2,"2024-08-24T04:10:41.971",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742108,1724472641982,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.982",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742110,1724472641991,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:41.991",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742112,1724472642000,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.000",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742114,1724472642010,"fUST",-577.65,0.00013698,2,"2024-08-24T04:10:42.010",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742116,1724472642020,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.020",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742118,1724472642029,"fUST",-837.89,0.00013698,2,"2024-08-24T04:10:42.029",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742120,1724472642041,"fUST",-2715.97,0.00013698,2,"2024-08-24T04:10:42.041",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742122,1724472642050,"fUST",-159.93009355,0.00013698,2,"2024-08-24T04:10:42.050",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742124,1724472642060,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.060",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742126,1724472642071,"fUST",-799.54,0.00013698,2,"2024-08-24T04:10:42.071",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742128,1724472642081,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.081",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742130,1724472642091,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.091",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742132,1724472642101,"fUST",-634.71,0.00013698,2,"2024-08-24T04:10:42.101",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742134,1724472642112,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.112",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742136,1724472642123,"fUST",-2280.55,0.00013698,2,"2024-08-24T04:10:42.123",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742138,1724472642132,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.132",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742140,1724472642142,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.142",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742142,1724472642151,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.151",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742145,1724472642161,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.161",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742147,1724472642170,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.170",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742149,1724472642181,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.181",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742151,1724472642190,"fUST",-1520.92,0.00013698,2,"2024-08-24T04:10:42.190",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742153,1724472642200,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.200",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742155,1724472642209,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.209",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742157,1724472642219,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.219",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742159,1724472642228,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.228",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742161,1724472642237,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.237",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742163,1724472642246,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.246",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742165,1724472642255,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.255",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742167,1724472642265,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.265",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742169,1724472642275,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.275",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742171,1724472642285,"fUST",-886.51,0.00013698,2,"2024-08-24T04:10:42.285",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742173,1724472642294,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.294",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742175,1724472642304,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.304",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742177,1724472642314,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.314",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742179,1724472642323,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.323",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742181,1724472642333,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.333",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742183,1724472642342,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.342",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742185,1724472642352,"fUST",-1800.54,0.00013698,2,"2024-08-24T04:10:42.352",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742187,1724472642361,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.361",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742189,1724472642371,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.371",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742191,1724472642382,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.382",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742193,1724472642392,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.392",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742195,1724472642402,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.402",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742197,1724472642412,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.412",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742199,1724472642422,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.422",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742201,1724472642432,"fUST",-963.71,0.00013698,2,"2024-08-24T04:10:42.432",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742203,1724472642441,"fUST",-963.72454486,0.00013698,2,"2024-08-24T04:10:42.441",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742205,1724472642450,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.450",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742207,1724472642461,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.461",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742209,1724472642470,"fUST",-500.71268256,0.00013698,2,"2024-08-24T04:10:42.470",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742211,1724472642480,"fUST",-1006.69,0.00013698,2,"2024-08-24T04:10:42.480",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742213,1724472642490,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.490",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742215,1724472642500,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.500",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742217,1724472642509,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.509",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742219,1724472642519,"fUST",-653.94,0.00013698,2,"2024-08-24T04:10:42.519",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742221,1724472642528,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.528",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742224,1724472642538,"fUST",-930.78,0.00013698,2,"2024-08-24T04:10:42.538",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742226,1724472642548,"fUST",-607.28,0.00013698,2,"2024-08-24T04:10:42.548",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742228,1724472642557,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.557",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742230,1724472642567,"fUST",-1050.46,0.00013698,2,"2024-08-24T04:10:42.567",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742231,1724472642577,"fUST",-556.22,0.00013698,2,"2024-08-24T04:10:42.577",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742233,1724472642587,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.587",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742236,1724472642596,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.596",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742237,1724472642606,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.606",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742239,1724472642615,"fUST",-935.76,0.00013698,2,"2024-08-24T04:10:42.615",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742241,1724472642625,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.625",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742243,1724472642635,"fUST",-766.62,0.00013698,2,"2024-08-24T04:10:42.635",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742246,1724472642645,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.645",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742248,1724472642655,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.655",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742250,1724472642665,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.665",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742252,1724472642674,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.674",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742254,1724472642684,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.684",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742256,1724472642694,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.694",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742258,1724472642703,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.703",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742260,1724472642713,"fUST",-2032.72,0.00013698,2,"2024-08-24T04:10:42.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742262,1724472642723,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.723",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742264,1724472642733,"fUST",-1254.01,0.00013698,2,"2024-08-24T04:10:42.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742266,1724472642742,"fUST",-509.13136748,0.00013698,2,"2024-08-24T04:10:42.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742268,1724472642751,"fUST",-641.58,0.00013698,2,"2024-08-24T04:10:42.751",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742270,1724472642760,"fUST",-2327.73,0.00013698,2,"2024-08-24T04:10:42.760",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742272,1724472642771,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.771",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742274,1724472642780,"fUST",-575.68528405,0.00013698,2,"2024-08-24T04:10:42.780",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742276,1724472642792,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.792",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742277,1724472642802,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.802",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742278,1724472642811,"fUST",-502.86105163,0.00013698,2,"2024-08-24T04:10:42.811",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742279,1724472642821,"fUST",-1003.55,0.00013698,2,"2024-08-24T04:10:42.821",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742280,1724472642831,"fUST",-1155.01,0.00013698,2,"2024-08-24T04:10:42.831",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742281,1724472642840,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.840",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742282,1724472642850,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.850",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742283,1724472642860,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.860",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742284,1724472642870,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.870",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742285,1724472642880,"fUST",-3079.28,0.00013698,2,"2024-08-24T04:10:42.880",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742286,1724472642891,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.891",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742287,1724472642901,"fUST",-983.37,0.00013698,2,"2024-08-24T04:10:42.901",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742288,1724472642911,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.911",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742289,1724472642921,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.921",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742290,1724472642930,"fUST",-1114.9,0.00013698,2,"2024-08-24T04:10:42.930",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742291,1724472642939,"fUST",-929.14,0.00013698,2,"2024-08-24T04:10:42.939",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742293,1724472642949,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.949",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742295,1724472642959,"fUST",-534.63057297,0.00013698,2,"2024-08-24T04:10:42.959",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742297,1724472642969,"fUST",-601.53,0.00013698,2,"2024-08-24T04:10:42.969",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742299,1724472642978,"fUST",-865.98,0.00013698,2,"2024-08-24T04:10:42.978",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742301,1724472642988,"fUST",-1329.62,0.00013698,2,"2024-08-24T04:10:42.988",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742303,1724472642998,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:42.998",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742305,1724472643008,"fUST",-539.73,0.00013698,2,"2024-08-24T04:10:43.008",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742307,1724472643018,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.018",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742309,1724472643027,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.027",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742311,1724472643038,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.038",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742313,1724472643047,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.047",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742315,1724472643057,"fUST",-1065.75,0.00013698,2,"2024-08-24T04:10:43.057",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742317,1724472643067,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.067",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742319,1724472643085,"fUST",-896.1,0.00013698,2,"2024-08-24T04:10:43.085",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742321,1724472643096,"fUST",-581.01,0.00013698,2,"2024-08-24T04:10:43.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742323,1724472643107,"fUST",-548.48,0.00013698,2,"2024-08-24T04:10:43.107",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742325,1724472643116,"fUST",-478.95369614,0.00013698,2,"2024-08-24T04:10:43.116",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742327,1724472643127,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.127",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742329,1724472643136,"fUST",-546.65,0.00013698,2,"2024-08-24T04:10:43.136",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742331,1724472643146,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.146",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742333,1724472643155,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.155",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742335,1724472643164,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.164",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742337,1724472643175,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.175",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742339,1724472643184,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.184",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742341,1724472643195,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.195",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742343,1724472643204,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.204",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742345,1724472643213,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.213",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742347,1724472643224,"fUST",-967.87,0.00013698,2,"2024-08-24T04:10:43.224",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742349,1724472643234,"fUST",-953.8,0.00013698,2,"2024-08-24T04:10:43.234",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742351,1724472643244,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.244",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742353,1724472643254,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.254",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742356,1724472643264,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.264",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742358,1724472643274,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.274",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742360,1724472643285,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.285",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742362,1724472643295,"fUST",-1412.04,0.00013698,2,"2024-08-24T04:10:43.295",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742364,1724472643304,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.304",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742366,1724472643314,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.314",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742368,1724472643326,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.326",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742370,1724472643336,"fUST",-500.18172759,0.00013698,2,"2024-08-24T04:10:43.336",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742372,1724472643346,"fUST",-542.60168054,0.00013698,2,"2024-08-24T04:10:43.346",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742374,1724472643356,"fUST",-2363.95,0.00013698,2,"2024-08-24T04:10:43.356",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742376,1724472643366,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.366",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742378,1724472643377,"fUST",-1593.9,0.00013698,2,"2024-08-24T04:10:43.377",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742381,1724472643388,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.388",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742383,1724472643398,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.398",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742385,1724472643408,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.408",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742387,1724472643418,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.418",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742389,1724472643428,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.428",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742391,1724472643438,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.438",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742393,1724472643450,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.450",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742395,1724472643460,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.460",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742397,1724472643470,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.470",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742399,1724472643480,"fUST",-583.33,0.00013698,2,"2024-08-24T04:10:43.480",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742401,1724472643490,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.490",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742403,1724472643500,"fUST",-772.08,0.00013698,2,"2024-08-24T04:10:43.500",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742405,1724472643510,"fUST",-1147.48,0.00013698,2,"2024-08-24T04:10:43.510",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742407,1724472643519,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.519",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742409,1724472643529,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.529",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742411,1724472643539,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.539",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742413,1724472643548,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.548",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742415,1724472643558,"fUST",-883.29,0.00013698,2,"2024-08-24T04:10:43.558",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742417,1724472643569,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.569",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742420,1724472643579,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.579",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742422,1724472643590,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.590",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742424,1724472643600,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.600",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742426,1724472643611,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.611",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742428,1724472643623,"fUST",-613.74,0.00013698,2,"2024-08-24T04:10:43.623",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742430,1724472643633,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.633",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742432,1724472643642,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.642",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742434,1724472643652,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.652",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742436,1724472643663,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.663",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742438,1724472643673,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.673",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742440,1724472643683,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742442,1724472643693,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.693",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742444,1724472643703,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.703",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742447,1724472643713,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742449,1724472643723,"fUST",-447.60060409,0.00013698,2,"2024-08-24T04:10:43.723",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742451,1724472643733,"fUST",-566.06,0.00013698,2,"2024-08-24T04:10:43.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742453,1724472643742,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742455,1724472643753,"fUST",-787.22,0.00013698,2,"2024-08-24T04:10:43.753",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742457,1724472643762,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.762",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742459,1724472643771,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.771",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742461,1724472643781,"fUST",-1289.3,0.00013698,2,"2024-08-24T04:10:43.781",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742463,1724472643791,"fUST",-2349.32,0.00013698,2,"2024-08-24T04:10:43.791",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742465,1724472643801,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.801",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742467,1724472643812,"fUST",-2443.15,0.00013698,2,"2024-08-24T04:10:43.812",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742469,1724472643821,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.821",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742471,1724472643832,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.832",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742473,1724472643842,"fUST",-590.86,0.00013698,2,"2024-08-24T04:10:43.842",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742475,1724472643851,"fUST",-1640.21,0.00013698,2,"2024-08-24T04:10:43.851",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742477,1724472643861,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.861",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742479,1724472643872,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.872",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742482,1724472643882,"fUST",-887.15,0.00013698,2,"2024-08-24T04:10:43.882",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742484,1724472643892,"fUST",-978.69,0.00013698,2,"2024-08-24T04:10:43.892",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742486,1724472643902,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.902",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742488,1724472643912,"fUST",-1344.46,0.00013698,2,"2024-08-24T04:10:43.912",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742490,1724472643922,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.922",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742492,1724472643932,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.932",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742494,1724472643942,"fUST",-900.28,0.00013698,2,"2024-08-24T04:10:43.942",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742496,1724472643951,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.951",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742497,1724472643962,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742499,1724472643971,"fUST",-527.49750531,0.00013698,2,"2024-08-24T04:10:43.971",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742501,1724472643981,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.981",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742503,1724472643990,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:43.990",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742505,1724472644000,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.000",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742507,1724472644009,"fUST",-775.28,0.00013698,2,"2024-08-24T04:10:44.009",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742510,1724472644020,"fUST",-427.47475264,0.00013698,2,"2024-08-24T04:10:44.020",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742512,1724472644029,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.029",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742514,1724472644041,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.041",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742516,1724472644052,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.052",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742518,1724472644061,"fUST",-2016.11,0.00013698,2,"2024-08-24T04:10:44.061",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742520,1724472644071,"fUST",-774.27,0.00013698,2,"2024-08-24T04:10:44.071",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742522,1724472644081,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.081",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742524,1724472644091,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.091",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742526,1724472644103,"fUST",-710.98,0.00013698,2,"2024-08-24T04:10:44.103",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742528,1724472644112,"fUST",-3133.28,0.00013698,2,"2024-08-24T04:10:44.112",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742530,1724472644122,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.122",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742532,1724472644131,"fUST",-503.11997067,0.00013698,2,"2024-08-24T04:10:44.131",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742534,1724472644141,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.141",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742536,1724472644150,"fUST",-561.11,0.00013698,2,"2024-08-24T04:10:44.150",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742538,1724472644160,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.160",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742540,1724472644169,"fUST",-509.18196234,0.00013698,2,"2024-08-24T04:10:44.169",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742542,1724472644179,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.179",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742544,1724472644189,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.189",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742546,1724472644198,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.198",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742548,1724472644208,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742550,1724472644217,"fUST",-748.81,0.00013698,2,"2024-08-24T04:10:44.217",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742552,1724472644227,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.227",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742554,1724472644237,"fUST",-684.22,0.00013698,2,"2024-08-24T04:10:44.237",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742556,1724472644246,"fUST",-600.74,0.00013698,2,"2024-08-24T04:10:44.246",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742558,1724472644256,"fUST",-760.06,0.00013698,2,"2024-08-24T04:10:44.256",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742560,1724472644265,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.265",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742562,1724472644275,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.275",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742564,1724472644284,"fUST",-1074.84,0.00013698,2,"2024-08-24T04:10:44.284",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742567,1724472644294,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.294",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742569,1724472644303,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.303",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742571,1724472644313,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.313",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742573,1724472644323,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.323",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742575,1724472644334,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.334",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742577,1724472644343,"fUST",-372.73170538,0.00013698,2,"2024-08-24T04:10:44.343",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742579,1724472644354,"fUST",-500.56863178,0.00013698,2,"2024-08-24T04:10:44.354",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742581,1724472644363,"fUST",-916.81,0.00013698,2,"2024-08-24T04:10:44.363",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742583,1724472644373,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.373",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742585,1724472644383,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.383",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742587,1724472644393,"fUST",-1428.47,0.00013698,2,"2024-08-24T04:10:44.393",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742589,1724472644402,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.402",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742591,1724472644412,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.412",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742593,1724472644421,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.421",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742595,1724472644431,"fUST",-1500.2,0.00013698,2,"2024-08-24T04:10:44.431",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742597,1724472644442,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.442",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742599,1724472644451,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.451",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742618,1724472644600,"fUST",-20410.39,0.00013698,2,"2024-08-24T04:10:44.600",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742620,1724472644627,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.627",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742622,1724472644636,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.636",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742624,1724472644646,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.646",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742626,1724472644656,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.656",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742628,1724472644666,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.666",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742631,1724472644677,"fUST",-2073.62,0.00013698,2,"2024-08-24T04:10:44.677",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742633,1724472644686,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.686",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742635,1724472644696,"fUST",-894.63,0.00013698,2,"2024-08-24T04:10:44.696",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742636,1724472644705,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.705",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742638,1724472644715,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.715",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742640,1724472644725,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.725",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742642,1724472644734,"fUST",-5154.78,0.00013698,2,"2024-08-24T04:10:44.734",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742644,1724472644743,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.743",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742646,1724472644754,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.754",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742649,1724472644763,"fUST",-253.09911784,0.00013698,2,"2024-08-24T04:10:44.763",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742650,1724472644773,"fUST",-1157.37,0.00013698,2,"2024-08-24T04:10:44.773",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742653,1724472644782,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.782",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742655,1724472644792,"fUST",-591.76,0.00013698,2,"2024-08-24T04:10:44.792",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742657,1724472644803,"fUST",-2142.23,0.00013698,2,"2024-08-24T04:10:44.803",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742659,1724472644812,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.812",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742661,1724472644822,"fUST",-722.24,0.00013698,2,"2024-08-24T04:10:44.822",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742663,1724472644831,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.831",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742665,1724472644840,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.840",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742667,1724472644850,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.850",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742669,1724472644860,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.860",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742671,1724472644870,"fUST",-5798.0,0.00013698,2,"2024-08-24T04:10:44.870",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742673,1724472644879,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.879",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742675,1724472644889,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.889",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742677,1724472644898,"fUST",-663.03,0.00013698,2,"2024-08-24T04:10:44.898",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742679,1724472644908,"fUST",-917.01,0.00013698,2,"2024-08-24T04:10:44.908",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742681,1724472644918,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.918",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742683,1724472644927,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.927",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742685,1724472644937,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.937",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742687,1724472644947,"fUST",-720.6,0.00013698,2,"2024-08-24T04:10:44.947",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742689,1724472644957,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.957",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742691,1724472644967,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.967",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742693,1724472644977,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.977",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742695,1724472644987,"fUST",-555.34,0.00013698,2,"2024-08-24T04:10:44.987",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742697,1724472644996,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:44.996",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742699,1724472645005,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.005",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742701,1724472645015,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.015",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742703,1724472645026,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.026",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742705,1724472645035,"fUST",-622.11,0.00013698,2,"2024-08-24T04:10:45.035",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742707,1724472645045,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.045",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742709,1724472645054,"fUST",-3655.96,0.00013698,2,"2024-08-24T04:10:45.054",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742711,1724472645063,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.063",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742714,1724472645075,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.075",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742716,1724472645085,"fUST",-684.82,0.00013698,2,"2024-08-24T04:10:45.085",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742718,1724472645096,"fUST",-700.4,0.00013698,2,"2024-08-24T04:10:45.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742720,1724472645107,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.107",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742722,1724472645116,"fUST",-612.58,0.00013698,2,"2024-08-24T04:10:45.116",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742724,1724472645126,"fUST",-520.92,0.00013698,2,"2024-08-24T04:10:45.126",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742726,1724472645135,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.135",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742728,1724472645146,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.146",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742730,1724472645155,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.155",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742732,1724472645164,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.164",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742734,1724472645175,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.175",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742736,1724472645185,"fUST",-7671.64,0.00013698,2,"2024-08-24T04:10:45.185",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742738,1724472645194,"fUST",-755.69,0.00013698,2,"2024-08-24T04:10:45.194",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742740,1724472645204,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.204",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742742,1724472645214,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.214",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742744,1724472645223,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.223",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742746,1724472645233,"fUST",-1761.3,0.00013698,2,"2024-08-24T04:10:45.233",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742748,1724472645243,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.243",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742750,1724472645252,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.252",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742752,1724472645262,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.262",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742754,1724472645271,"fUST",-388.01515087,0.00013698,2,"2024-08-24T04:10:45.271",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742756,1724472645280,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.280",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742758,1724472645289,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.289",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742760,1724472645299,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.299",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742762,1724472645308,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.308",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742764,1724472645318,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.318",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742766,1724472645330,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.330",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742768,1724472645339,"fUST",-524.03413021,0.00013698,2,"2024-08-24T04:10:45.339",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742770,1724472645349,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.349",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742772,1724472645358,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.358",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742774,1724472645368,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.368",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742776,1724472645377,"fUST",-193.80537047,0.00013698,2,"2024-08-24T04:10:45.377",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742778,1724472645386,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.386",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742780,1724472645396,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.396",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742782,1724472645405,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.405",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742784,1724472645415,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.415",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742786,1724472645424,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.424",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742788,1724472645434,"fUST",-1408.62,0.00013698,2,"2024-08-24T04:10:45.434",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742790,1724472645444,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.444",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742792,1724472645454,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.454",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742794,1724472645463,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.463",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742796,1724472645473,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.473",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742798,1724472645483,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.483",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742800,1724472645493,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.493",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742802,1724472645503,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.503",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742804,1724472645512,"fUST",-525.97,0.00013698,2,"2024-08-24T04:10:45.512",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742806,1724472645522,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.522",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742808,1724472645531,"fUST",-687.45,0.00013698,2,"2024-08-24T04:10:45.531",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742810,1724472645540,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.540",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742812,1724472645549,"fUST",-515.1272377,0.00013698,2,"2024-08-24T04:10:45.549",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742814,1724472645559,"fUST",-11027.6,0.00013698,2,"2024-08-24T04:10:45.559",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742816,1724472645568,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.568",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742818,1724472645578,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.578",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742820,1724472645588,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.588",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742822,1724472645599,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.599",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742825,1724472645609,"fUST",-2300.84,0.00013698,2,"2024-08-24T04:10:45.609",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742827,1724472645618,"fUST",-5063.61,0.00013698,2,"2024-08-24T04:10:45.618",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742829,1724472645628,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.628",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742831,1724472645638,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.638",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742833,1724472645648,"fUST",-1050.21,0.00013698,2,"2024-08-24T04:10:45.648",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742835,1724472645657,"fUST",-1000.0,0.00013698,2,"2024-08-24T04:10:45.657",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742837,1724472645666,"fUST",-2003.38,0.00013698,2,"2024-08-24T04:10:45.666",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742839,1724472645675,"fUST",-3850.74,0.00013698,2,"2024-08-24T04:10:45.675",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742841,1724472645684,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.684",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742843,1724472645694,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.694",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742845,1724472645703,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.703",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742847,1724472645713,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742849,1724472645722,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.722",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742851,1724472645732,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.732",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742853,1724472645741,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.741",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742855,1724472645750,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.750",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742857,1724472645759,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.759",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742859,1724472645768,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.768",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742861,1724472645779,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.779",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742863,1724472645789,"fUST",-260.00000007,0.00013698,2,"2024-08-24T04:10:45.789",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742865,1724472645799,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.799",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742867,1724472645808,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.808",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742869,1724472645818,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.818",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742871,1724472645827,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.827",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742873,1724472645837,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.837",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742876,1724472645846,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.846",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742878,1724472645856,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.856",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742880,1724472645865,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.865",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742882,1724472645874,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.874",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742884,1724472645884,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.884",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742886,1724472645894,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.894",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742888,1724472645904,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.904",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742890,1724472645913,"fUST",-662.57,0.00013698,2,"2024-08-24T04:10:45.913",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742892,1724472645923,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.923",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742894,1724472645933,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.933",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742896,1724472645942,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.942",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742898,1724472645952,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.952",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742900,1724472645962,"fUST",-259.66926664,0.00013698,2,"2024-08-24T04:10:45.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742903,1724472645972,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.972",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742905,1724472645982,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.982",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742907,1724472645993,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:45.993",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742909,1724472646002,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.002",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742911,1724472646012,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.012",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742913,1724472646022,"fUST",-1082.27,0.00013698,2,"2024-08-24T04:10:46.022",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742915,1724472646033,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.033",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742917,1724472646042,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.042",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742919,1724472646051,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.051",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742921,1724472646061,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.061",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742924,1724472646072,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.072",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742926,1724472646083,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.083",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742928,1724472646092,"fUST",-165.12163908,0.00013698,2,"2024-08-24T04:10:46.092",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742930,1724472646105,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.105",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742932,1724472646114,"fUST",-500.64056354,0.00013698,2,"2024-08-24T04:10:46.114",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742934,1724472646123,"fUST",-681.7,0.00013698,2,"2024-08-24T04:10:46.123",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742936,1724472646134,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.134",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742938,1724472646143,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.143",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742940,1724472646152,"fUST",-524.40759916,0.00013698,2,"2024-08-24T04:10:46.152",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742942,1724472646162,"fUST",-868.71,0.00013698,2,"2024-08-24T04:10:46.162",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742944,1724472646171,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.171",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742946,1724472646182,"fUST",-501.2626616,0.00013698,2,"2024-08-24T04:10:46.182",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742948,1724472646191,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.191",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742950,1724472646200,"fUST",-449.81063824,0.00013698,2,"2024-08-24T04:10:46.200",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742952,1724472646210,"fUST",-202.44085024,0.00013698,2,"2024-08-24T04:10:46.210",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742954,1724472646219,"fUST",-737.96,0.00013698,2,"2024-08-24T04:10:46.219",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742956,1724472646228,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.228",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742958,1724472646238,"fUST",-717.41,0.00013698,2,"2024-08-24T04:10:46.238",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742960,1724472646247,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.247",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742963,1724472646256,"fUST",-2340.45,0.00013698,2,"2024-08-24T04:10:46.256",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742965,1724472646266,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.266",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742967,1724472646275,"fUST",-1696.02,0.00013698,2,"2024-08-24T04:10:46.275",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742969,1724472646284,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.284",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742971,1724472646293,"fUST",-1313.38,0.00013698,2,"2024-08-24T04:10:46.293",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742973,1724472646303,"fUST",-500.77864388,0.00013698,2,"2024-08-24T04:10:46.303",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742975,1724472646312,"fUST",-1014.35,0.00013698,2,"2024-08-24T04:10:46.312",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742977,1724472646321,"fUST",-987.1,0.00013698,2,"2024-08-24T04:10:46.321",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742979,1724472646330,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.330",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742981,1724472646339,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.339",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742983,1724472646349,"fUST",-524.10641745,0.00013698,2,"2024-08-24T04:10:46.349",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742985,1724472646359,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.359",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742987,1724472646368,"fUST",-576.51,0.00013698,2,"2024-08-24T04:10:46.368",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742988,1724472646377,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.377",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742989,1724472646386,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.386",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742990,1724472646395,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.395",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742991,1724472646404,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.404",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742992,1724472646414,"fUST",-10148.37,0.00013698,2,"2024-08-24T04:10:46.414",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742993,1724472646423,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.423",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742994,1724472646432,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.432",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742995,1724472646440,"fUST",-900.52,0.00013698,2,"2024-08-24T04:10:46.440",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742996,1724472646449,"fUST",-580.44,0.00013698,2,"2024-08-24T04:10:46.449",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742997,1724472646459,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.459",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742998,1724472646468,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.468",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335742999,1724472646478,"fUST",-521.09788376,0.00013698,2,"2024-08-24T04:10:46.478",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743000,1724472646487,"fUST",-506.51205124,0.00013698,2,"2024-08-24T04:10:46.487",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743001,1724472646496,"fUST",-1524.26,0.00013698,2,"2024-08-24T04:10:46.496",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743002,1724472646505,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.505",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743003,1724472646514,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.514",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743004,1724472646526,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.526",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743005,1724472646536,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.536",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743006,1724472646545,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.545",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743007,1724472646554,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.554",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743008,1724472646564,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.564",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743009,1724472646576,"fUST",-207.3916535,0.00013698,2,"2024-08-24T04:10:46.576",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743010,1724472646593,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.593",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743011,1724472646605,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.605",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743012,1724472646615,"fUST",-451.39342568,0.00013698,2,"2024-08-24T04:10:46.615",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743013,1724472646624,"fUST",-500.9895342,0.00013698,2,"2024-08-24T04:10:46.624",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743014,1724472646633,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.633",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743015,1724472646643,"fUST",-2911.26,0.00013698,2,"2024-08-24T04:10:46.643",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743016,1724472646652,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.652",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743017,1724472646661,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.661",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743018,1724472646671,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:46.671",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743019,1724472646680,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:46.680",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743020,1724472646690,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:46.690",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743021,1724472646701,"fUST",-4811.84,0.00013698,2,"2024-08-24T04:10:46.701",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743023,1724472646711,"fUST",-796.78419401,0.00013698,2,"2024-08-24T04:10:46.711",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743027,1724472646761,"fUST",-263.90580599,0.00013698,2,"2024-08-24T04:10:46.761",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743028,1724472646770,"fUST",-992.54075982,0.00013698,2,"2024-08-24T04:10:46.770",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743065,1724472647496,"fUST",-68.14924018,0.00013698,2,"2024-08-24T04:10:47.496",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743066,1724472647506,"fUST",-447.99811346,0.00013698,2,"2024-08-24T04:10:47.506",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743067,1724472647518,"fUST",-52.00188654,0.00013698,2,"2024-08-24T04:10:47.518",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743068,1724472647527,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:47.527",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743069,1724472647537,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:47.537",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743070,1724472647547,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:47.547",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743071,1724472647556,"fUST",-877.12141337,0.00013698,2,"2024-08-24T04:10:47.556",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743077,1724472648444,"fUST",-183.56858663,0.00013698,2,"2024-08-24T04:10:48.444",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743078,1724472648453,"fUST",-536.09320297,0.00013698,2,"2024-08-24T04:10:48.453",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743079,1724472648465,"fUST",-524.59679703,0.00013698,2,"2024-08-24T04:10:48.465",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743080,1724472648475,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:48.475",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743081,1724472648484,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:48.484",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743082,1724472648496,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:48.496",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743083,1724472648506,"fUST",-500.85815529,0.00013698,2,"2024-08-24T04:10:48.506",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743084,1724472648515,"fUST",-1618.54,0.00013698,2,"2024-08-24T04:10:48.515",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743085,1724472648525,"fUST",-980.99,0.00013698,2,"2024-08-24T04:10:48.525",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743086,1724472648534,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:48.534",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743087,1724472648543,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:48.543",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743088,1724472648553,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:48.553",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743089,1724472648562,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.562",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743090,1724472648572,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:48.572",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743091,1724472648582,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.582",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743092,1724472648592,"fUST",-1060.69,0.00013698,2,"2024-08-24T04:10:48.592",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743093,1724472648601,"fUST",-501.5733447,0.00013698,2,"2024-08-24T04:10:48.601",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743094,1724472648610,"fUST",-430.44001007,0.00013698,2,"2024-08-24T04:10:48.610",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743095,1724472648619,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.619",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743096,1724472648629,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.629",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743097,1724472648639,"fUST",-699.13,0.00013698,2,"2024-08-24T04:10:48.639",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743098,1724472648648,"fUST",-2288.05,0.00013698,2,"2024-08-24T04:10:48.648",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743099,1724472648658,"fUST",-1238.19,0.00013698,2,"2024-08-24T04:10:48.658",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743100,1724472648667,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.667",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743101,1724472648677,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.677",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743102,1724472648686,"fUST",-177.59616055,0.00013698,2,"2024-08-24T04:10:48.686",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743103,1724472648696,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.696",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743104,1724472648706,"fUST",-443.15499385,0.00013698,2,"2024-08-24T04:10:48.706",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743105,1724472648715,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.715",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743106,1724472648725,"fUST",-2196.42,0.00013698,2,"2024-08-24T04:10:48.725",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743107,1724472648735,"fUST",-6706.13,0.00013698,2,"2024-08-24T04:10:48.735",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743108,1724472648744,"fUST",-377.1852082,0.00013698,2,"2024-08-24T04:10:48.744",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743109,1724472648755,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.755",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743110,1724472648765,"fUST",-501.81230016,0.00013698,2,"2024-08-24T04:10:48.765",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743111,1724472648774,"fUST",-755.36,0.00013698,2,"2024-08-24T04:10:48.774",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743112,1724472648784,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.784",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743113,1724472648794,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.794",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743114,1724472648803,"fUST",-1117.25,0.00013698,2,"2024-08-24T04:10:48.803",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743115,1724472648813,"fUST",-723.2,0.00013698,2,"2024-08-24T04:10:48.813",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743116,1724472648822,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.822",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743117,1724472648832,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.832",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743118,1724472648842,"fUST",-1294.37,0.00013698,2,"2024-08-24T04:10:48.842",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743119,1724472648851,"fUST",-2368.24,0.00013698,2,"2024-08-24T04:10:48.851",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743120,1724472648861,"fUST",-500.41907596,0.00013698,2,"2024-08-24T04:10:48.861",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743121,1724472648871,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.871",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743122,1724472648881,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.881",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743123,1724472648891,"fUST",-3692.17,0.00013698,2,"2024-08-24T04:10:48.891",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743124,1724472648902,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.902",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743125,1724472648912,"fUST",-12011.25,0.00013698,2,"2024-08-24T04:10:48.912",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743126,1724472648921,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.921",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743127,1724472648931,"fUST",-725.65,0.00013698,2,"2024-08-24T04:10:48.931",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743128,1724472648940,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.940",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743129,1724472648951,"fUST",-464.28113837,0.00013698,2,"2024-08-24T04:10:48.951",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743130,1724472648960,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.960",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743131,1724472648970,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:48.970",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743132,1724472648979,"fUST",-693.36,0.00013698,2,"2024-08-24T04:10:48.979",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743133,1724472648989,"fUST",-1149.07,0.00013698,2,"2024-08-24T04:10:48.989",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743134,1724472648999,"fUST",-1105.63,0.00013698,2,"2024-08-24T04:10:48.999",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743135,1724472649009,"fUST",-293.91923949,0.00013698,2,"2024-08-24T04:10:49.009",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743136,1724472649018,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.018",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743137,1724472649029,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.029",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743138,1724472649039,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.039",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743139,1724472649049,"fUST",-504.04700606,0.00013698,2,"2024-08-24T04:10:49.049",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743140,1724472649058,"fUST",-776.69,0.00013698,2,"2024-08-24T04:10:49.058",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743141,1724472649068,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.068",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743142,1724472649078,"fUST",-999.64,0.00013698,2,"2024-08-24T04:10:49.078",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743143,1724472649088,"fUST",-503.35788423,0.00013698,2,"2024-08-24T04:10:49.088",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743144,1724472649099,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.099",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743145,1724472649108,"fUST",-1991.38,0.00013698,2,"2024-08-24T04:10:49.108",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743146,1724472649118,"fUST",-501.11184243,0.00013698,2,"2024-08-24T04:10:49.118",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743147,1724472649127,"fUST",-20458.98,0.00013698,2,"2024-08-24T04:10:49.127",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743148,1724472649137,"fUST",-500.607898,0.00013698,2,"2024-08-24T04:10:49.137",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743149,1724472649146,"fUST",-506.11145161,0.00013698,2,"2024-08-24T04:10:49.146",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743150,1724472649156,"fUST",-3728.42,0.00013698,2,"2024-08-24T04:10:49.156",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743151,1724472649165,"fUST",-2714.33,0.00013698,2,"2024-08-24T04:10:49.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743152,1724472649176,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.176",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743153,1724472649188,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.188",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743154,1724472649197,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.197",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743155,1724472649207,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.207",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743156,1724472649216,"fUST",-502.53864449,0.00013698,2,"2024-08-24T04:10:49.216",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743157,1724472649225,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.225",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743158,1724472649235,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743159,1724472649244,"fUST",-3421.37,0.00013698,2,"2024-08-24T04:10:49.244",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743160,1724472649254,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.254",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743161,1724472649264,"fUST",-605.11,0.00013698,2,"2024-08-24T04:10:49.264",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743162,1724472649274,"fUST",-3974.8,0.00013698,2,"2024-08-24T04:10:49.274",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743163,1724472649284,"fUST",-883.54,0.00013698,2,"2024-08-24T04:10:49.284",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743164,1724472649293,"fUST",-778.16,0.00013698,2,"2024-08-24T04:10:49.293",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743165,1724472649303,"fUST",-2854.06,0.00013698,2,"2024-08-24T04:10:49.303",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743166,1724472649312,"fUST",-885.12,0.00013698,2,"2024-08-24T04:10:49.312",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743167,1724472649321,"fUST",-1303.58,0.00013698,2,"2024-08-24T04:10:49.321",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743168,1724472649331,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.331",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743169,1724472649341,"fUST",-663.48,0.00013698,2,"2024-08-24T04:10:49.341",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743170,1724472649350,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.350",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743171,1724472649359,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.359",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743172,1724472649369,"fUST",-2095.74,0.00013698,2,"2024-08-24T04:10:49.369",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743173,1724472649378,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.378",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743174,1724472649388,"fUST",-533.12472795,0.00013698,2,"2024-08-24T04:10:49.388",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743175,1724472649399,"fUST",-3910.79,0.00013698,2,"2024-08-24T04:10:49.399",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743176,1724472649408,"fUST",-1647.82,0.00013698,2,"2024-08-24T04:10:49.408",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743177,1724472649418,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.418",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743178,1724472649428,"fUST",-2625.55,0.00013698,2,"2024-08-24T04:10:49.428",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743179,1724472649438,"fUST",-13914.56,0.00013698,2,"2024-08-24T04:10:49.438",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743180,1724472649447,"fUST",-10332.39,0.00013698,2,"2024-08-24T04:10:49.447",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743181,1724472649456,"fUST",-1022.16,0.00013698,2,"2024-08-24T04:10:49.456",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743182,1724472649466,"fUST",-1036.11,0.00013698,2,"2024-08-24T04:10:49.466",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743183,1724472649476,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.476",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743184,1724472649486,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.486",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743185,1724472649496,"fUST",-1008.99,0.00013698,2,"2024-08-24T04:10:49.496",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743186,1724472649506,"fUST",-946.66,0.00013698,2,"2024-08-24T04:10:49.506",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743187,1724472649516,"fUST",-528.3863952,0.00013698,2,"2024-08-24T04:10:49.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743188,1724472649525,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.525",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743189,1724472649535,"fUST",-602.76,0.00013698,2,"2024-08-24T04:10:49.535",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743190,1724472649544,"fUST",-2003.93,0.00013698,2,"2024-08-24T04:10:49.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743191,1724472649553,"fUST",-543.41771865,0.00013698,2,"2024-08-24T04:10:49.553",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743192,1724472649563,"fUST",-1636.85,0.00013698,2,"2024-08-24T04:10:49.563",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743193,1724472649573,"fUST",-615.94,0.00013698,2,"2024-08-24T04:10:49.573",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743194,1724472649582,"fUST",-1471.4,0.00013698,2,"2024-08-24T04:10:49.582",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743195,1724472649591,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.591",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743196,1724472649601,"fUST",-614.56,0.00013698,2,"2024-08-24T04:10:49.601",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743197,1724472649610,"fUST",-1286.12,0.00013698,2,"2024-08-24T04:10:49.610",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743198,1724472649619,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.619",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743199,1724472649629,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.629",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743200,1724472649638,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.638",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743201,1724472649647,"fUST",-701.58,0.00013698,2,"2024-08-24T04:10:49.647",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743202,1724472649657,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.657",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743203,1724472649666,"fUST",-1261.49,0.00013698,2,"2024-08-24T04:10:49.666",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743204,1724472649676,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.676",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743205,1724472649685,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.685",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743206,1724472649695,"fUST",-645.17,0.00013698,2,"2024-08-24T04:10:49.695",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743207,1724472649705,"fUST",-3165.38,0.00013698,2,"2024-08-24T04:10:49.705",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743208,1724472649714,"fUST",-9524.51,0.00013698,2,"2024-08-24T04:10:49.714",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743209,1724472649724,"fUST",-14688.01,0.00013698,2,"2024-08-24T04:10:49.724",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743210,1724472649733,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743211,1724472649743,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.743",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743212,1724472649752,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.752",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743213,1724472649762,"fUST",-1716.46,0.00013698,2,"2024-08-24T04:10:49.762",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743214,1724472649771,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.771",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743215,1724472649780,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.780",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743216,1724472649790,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.790",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743217,1724472649799,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.799",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743218,1724472649809,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.809",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743219,1724472649819,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.819",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743220,1724472649833,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743221,1724472649843,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.843",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743222,1724472649853,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.853",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743223,1724472649863,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.863",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743224,1724472649873,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.873",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743225,1724472649884,"fUST",-2263.7,0.00013698,2,"2024-08-24T04:10:49.884",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743226,1724472649893,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.893",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743227,1724472649902,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.902",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743228,1724472649911,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.911",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743229,1724472649920,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.920",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743230,1724472649929,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.929",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743231,1724472649939,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.939",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743232,1724472649948,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.948",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743233,1724472649959,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.959",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743234,1724472649968,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:10:49.968",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743235,1724472649978,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:49.978",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743236,1724472650121,"fUST",-1290.36,0.00013698,2,"2024-08-24T04:10:50.121",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743237,1724472650132,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.132",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743238,1724472650142,"fUST",-929.91,0.00013698,2,"2024-08-24T04:10:50.142",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743239,1724472650151,"fUST",-500.37530072,0.00013698,2,"2024-08-24T04:10:50.151",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743240,1724472650161,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.161",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743241,1724472650170,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.170",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743242,1724472650180,"fUST",-516.71,0.00013698,2,"2024-08-24T04:10:50.180",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743243,1724472650190,"fUST",-725.7,0.00013698,2,"2024-08-24T04:10:50.190",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743244,1724472650201,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.201",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743245,1724472650211,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.211",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743246,1724472650220,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.220",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743247,1724472650230,"fUST",-2417.02,0.00013698,2,"2024-08-24T04:10:50.230",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743248,1724472650239,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.239",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743249,1724472650248,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.248",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743250,1724472650258,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.258",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743251,1724472650267,"fUST",-586.3,0.00013698,2,"2024-08-24T04:10:50.267",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743252,1724472650278,"fUST",-2411.37,0.00013698,2,"2024-08-24T04:10:50.278",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743253,1724472650287,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.287",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743254,1724472650296,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.296",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743255,1724472650306,"fUST",-564.65068328,0.00013698,2,"2024-08-24T04:10:50.306",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743256,1724472650316,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.316",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743257,1724472650331,"fUST",-1275.9,0.00013698,2,"2024-08-24T04:10:50.331",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743258,1724472650345,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.345",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743259,1724472650354,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.354",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743260,1724472650363,"fUST",-1359.87,0.00013698,2,"2024-08-24T04:10:50.363",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743261,1724472650372,"fUST",-502.29850537,0.00013698,2,"2024-08-24T04:10:50.372",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743262,1724472650383,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.383",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743263,1724472650392,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.392",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743264,1724472650401,"fUST",-3439.97,0.00013698,2,"2024-08-24T04:10:50.401",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743265,1724472650411,"fUST",-6765.43,0.00013698,2,"2024-08-24T04:10:50.411",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743266,1724472650421,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.421",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743267,1724472650431,"fUST",-1844.31,0.00013698,2,"2024-08-24T04:10:50.431",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743268,1724472650439,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.439",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743269,1724472650448,"fUST",-12943.03,0.00013698,2,"2024-08-24T04:10:50.448",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743270,1724472650458,"fUST",-1555.53,0.00013698,2,"2024-08-24T04:10:50.458",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743271,1724472650467,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.467",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743272,1724472650477,"fUST",-829.15,0.00013698,2,"2024-08-24T04:10:50.477",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743273,1724472650486,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.486",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743274,1724472650495,"fUST",-908.4,0.00013698,2,"2024-08-24T04:10:50.495",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743275,1724472650506,"fUST",-981.08,0.00013698,2,"2024-08-24T04:10:50.506",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743276,1724472650516,"fUST",-3131.53,0.00013698,2,"2024-08-24T04:10:50.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743277,1724472650525,"fUST",-500.11097897,0.00013698,2,"2024-08-24T04:10:50.525",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743278,1724472650535,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.535",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743279,1724472650544,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743280,1724472650553,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.553",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743281,1724472650562,"fUST",-509.55102606,0.00013698,2,"2024-08-24T04:10:50.562",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743282,1724472650573,"fUST",-500.97197037,0.00013698,2,"2024-08-24T04:10:50.573",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743283,1724472650582,"fUST",-898.82,0.00013698,2,"2024-08-24T04:10:50.582",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743284,1724472650593,"fUST",-1975.72,0.00013698,2,"2024-08-24T04:10:50.593",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743285,1724472650602,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.602",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743286,1724472650611,"fUST",-1084.68,0.00013698,2,"2024-08-24T04:10:50.611",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743287,1724472650621,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.621",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743288,1724472650631,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.631",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743289,1724472650641,"fUST",-1264.36,0.00013698,2,"2024-08-24T04:10:50.641",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743290,1724472650650,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.650",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743291,1724472650660,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.660",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743292,1724472650670,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.670",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743293,1724472650679,"fUST",-720.91,0.00013698,2,"2024-08-24T04:10:50.679",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743294,1724472650690,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.690",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743295,1724472650699,"fUST",-2945.52,0.00013698,2,"2024-08-24T04:10:50.699",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743296,1724472650708,"fUST",-503.05914512,0.00013698,2,"2024-08-24T04:10:50.708",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743297,1724472650718,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.718",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743298,1724472650727,"fUST",-505.43898382,0.00013698,2,"2024-08-24T04:10:50.727",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743299,1724472650736,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.736",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743300,1724472650746,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.746",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743301,1724472650755,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.755",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743302,1724472650765,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.765",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743303,1724472650774,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.774",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743304,1724472650786,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.786",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743305,1724472650796,"fUST",-1457.5163,0.00013698,2,"2024-08-24T04:10:50.796",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743306,1724472650806,"fUST",-1457.5163,0.00013698,2,"2024-08-24T04:10:50.806",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743307,1724472650816,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.816",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743308,1724472650828,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.828",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743309,1724472650839,"fUST",-1397.91,0.00013698,2,"2024-08-24T04:10:50.839",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743310,1724472650848,"fUST",-1792.06,0.00013698,2,"2024-08-24T04:10:50.848",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743311,1724472650858,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.858",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743312,1724472650867,"fUST",-1457.5163,0.00013698,2,"2024-08-24T04:10:50.867",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743313,1724472650877,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.877",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743314,1724472650886,"fUST",-502.68932578,0.00013698,2,"2024-08-24T04:10:50.886",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743315,1724472650895,"fUST",-1457.5163,0.00013698,2,"2024-08-24T04:10:50.895",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743316,1724472650905,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.905",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743317,1724472650914,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.914",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743318,1724472650923,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.923",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743319,1724472650933,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.933",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743320,1724472650943,"fUST",-501.11720891,0.00013698,2,"2024-08-24T04:10:50.943",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743321,1724472650953,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.953",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743322,1724472650963,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.963",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743323,1724472650972,"fUST",-1135.22,0.00013698,2,"2024-08-24T04:10:50.972",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743324,1724472650983,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:50.983",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743325,1724472650992,"fUST",-153.981047,0.00013699,2,"2024-08-24T04:10:50.992",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743326,1724472651001,"fUST",-153.981047,0.00013699,2,"2024-08-24T04:10:51.001",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743327,1724472651010,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.010",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743328,1724472651021,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.021",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743329,1724472651031,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.031",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743330,1724472651040,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.040",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743331,1724472651049,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.049",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743332,1724472651058,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.058",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743333,1724472651067,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.067",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743334,1724472651080,"fUST",-225.714086,0.00013699,2,"2024-08-24T04:10:51.080",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743335,1724472651089,"fUST",-225.714086,0.00013699,2,"2024-08-24T04:10:51.089",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743336,1724472651100,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.100",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743337,1724472651109,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.109",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743338,1724472651120,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.120",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743339,1724472651129,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.129",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743340,1724472651139,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.139",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743341,1724472651149,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.149",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743342,1724472651158,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.158",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743343,1724472651168,"fUST",-214.938096,0.00013699,2,"2024-08-24T04:10:51.168",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743344,1724472651179,"fUST",-214.938096,0.00013699,2,"2024-08-24T04:10:51.179",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743345,1724472651189,"fUST",-2134.705053,0.00013699,2,"2024-08-24T04:10:51.189",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743346,1724472651198,"fUST",-2134.705053,0.00013699,2,"2024-08-24T04:10:51.198",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743347,1724472651208,"fUST",-3000.0,0.00013699,2,"2024-08-24T04:10:51.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743348,1724472651217,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.217",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743349,1724472651227,"fUST",-204.026499,0.00013699,2,"2024-08-24T04:10:51.227",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743350,1724472651236,"fUST",-204.026499,0.00013699,2,"2024-08-24T04:10:51.236",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743351,1724472651245,"fUST",-197.123887,0.00013699,2,"2024-08-24T04:10:51.245",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743352,1724472651254,"fUST",-770.534569,0.00013699,2,"2024-08-24T04:10:51.254",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743353,1724472651263,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.263",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743354,1724472651272,"fUST",-197.123887,0.00013699,2,"2024-08-24T04:10:51.272",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743355,1724472651281,"fUST",-770.534569,0.00013699,2,"2024-08-24T04:10:51.281",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743356,1724472651291,"fUST",-650.059302,0.00013699,2,"2024-08-24T04:10:51.291",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743357,1724472651301,"fUST",-4588.09141,0.00013699,2,"2024-08-24T04:10:51.301",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743358,1724472651310,"fUST",-650.059302,0.00013699,2,"2024-08-24T04:10:51.310",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743359,1724472651320,"fUST",-4588.09141,0.00013699,2,"2024-08-24T04:10:51.320",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743360,1724472651330,"fUST",-1375.70694,0.00013699,2,"2024-08-24T04:10:51.330",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743361,1724472651340,"fUST",-1375.70694,0.00013699,2,"2024-08-24T04:10:51.340",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743362,1724472651350,"fUST",-203.559079,0.00013699,2,"2024-08-24T04:10:51.350",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743363,1724472651360,"fUST",-203.559079,0.00013699,2,"2024-08-24T04:10:51.360",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743364,1724472651369,"fUST",-458.491436,0.00013699,2,"2024-08-24T04:10:51.369",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743365,1724472651379,"fUST",-458.491436,0.00013699,2,"2024-08-24T04:10:51.379",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743366,1724472651389,"fUST",-458.491436,0.00013699,2,"2024-08-24T04:10:51.389",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743367,1724472651399,"fUST",-458.491436,0.00013699,2,"2024-08-24T04:10:51.399",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743368,1724472651408,"fUST",-1724.856854,0.00013699,2,"2024-08-24T04:10:51.408",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743369,1724472651418,"fUST",-1724.856854,0.00013699,2,"2024-08-24T04:10:51.418",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743370,1724472651428,"fUST",-1724.856854,0.00013699,2,"2024-08-24T04:10:51.428",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743371,1724472651438,"fUST",-1724.856854,0.00013699,2,"2024-08-24T04:10:51.438",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743372,1724472651447,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.447",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743373,1724472651456,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.456",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743374,1724472651465,"fUST",-153.505588,0.00013699,2,"2024-08-24T04:10:51.465",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743375,1724472651475,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:10:51.475",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743376,1724472651484,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:10:51.484",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743377,1724472651495,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:10:51.495",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743378,1724472651505,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:10:51.505",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743379,1724472651514,"fUST",-151.386232,0.00013699,2,"2024-08-24T04:10:51.514",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743380,1724472651523,"fUST",-383.136542,0.00013699,2,"2024-08-24T04:10:51.523",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743381,1724472651533,"fUST",-383.136542,0.00013699,2,"2024-08-24T04:10:51.533",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743382,1724472651543,"fUST",-383.136542,0.00013699,2,"2024-08-24T04:10:51.543",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743383,1724472651553,"fUST",-383.136542,0.00013699,2,"2024-08-24T04:10:51.553",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743384,1724472651563,"fUST",-1842.965096,0.00013699,2,"2024-08-24T04:10:51.563",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743385,1724472651573,"fUST",-1842.965096,0.00013699,2,"2024-08-24T04:10:51.573",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743386,1724472651584,"fUST",-1842.965096,0.00013699,2,"2024-08-24T04:10:51.584",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743387,1724472651594,"fUST",-1842.965096,0.00013699,2,"2024-08-24T04:10:51.594",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743388,1724472651603,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:10:51.603",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743389,1724472651612,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:10:51.612",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743390,1724472651622,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:10:51.622",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743391,1724472651631,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:10:51.631",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743392,1724472651640,"fUST",-3113.003741,0.00013699,2,"2024-08-24T04:10:51.640",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743393,1724472651650,"fUST",-3113.003741,0.00013699,2,"2024-08-24T04:10:51.650",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743394,1724472651661,"fUST",-475.114896,0.00013699,2,"2024-08-24T04:10:51.661",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743395,1724472651671,"fUST",-475.114896,0.00013699,2,"2024-08-24T04:10:51.671",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743396,1724472651680,"fUST",-3113.003741,0.00013699,2,"2024-08-24T04:10:51.680",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743397,1724472651692,"fUST",-3113.003741,0.00013699,2,"2024-08-24T04:10:51.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743398,1724472651702,"fUST",-475.114896,0.00013699,2,"2024-08-24T04:10:51.702",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743399,1724472651711,"fUST",-475.114896,0.00013699,2,"2024-08-24T04:10:51.711",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743400,1724472651722,"fUST",-3473.52011,0.00013699,2,"2024-08-24T04:10:51.722",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743401,1724472651732,"fUST",-3473.52011,0.00013699,2,"2024-08-24T04:10:51.732",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743402,1724472651743,"fUST",-3473.52011,0.00013699,2,"2024-08-24T04:10:51.743",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743403,1724472651753,"fUST",-3473.52011,0.00013699,2,"2024-08-24T04:10:51.753",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743404,1724472651762,"fUST",-2504.499866,0.00013699,2,"2024-08-24T04:10:51.762",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743405,1724472651773,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.773",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743406,1724472651782,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.782",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743407,1724472651792,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.792",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743408,1724472651802,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.802",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743409,1724472651812,"fUST",-489.20911,0.00013699,2,"2024-08-24T04:10:51.812",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743410,1724472651823,"fUST",-489.20911,0.00013699,2,"2024-08-24T04:10:51.823",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743411,1724472651833,"fUST",-489.20911,0.00013699,2,"2024-08-24T04:10:51.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743412,1724472651843,"fUST",-198.403384,0.00013699,2,"2024-08-24T04:10:51.843",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743413,1724472651853,"fUST",-489.20911,0.00013699,2,"2024-08-24T04:10:51.853",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743414,1724472651862,"fUST",-220.157913,0.00013699,2,"2024-08-24T04:10:51.862",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743415,1724472651872,"fUST",-198.403384,0.00013699,2,"2024-08-24T04:10:51.872",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743416,1724472651882,"fUST",-220.157913,0.00013699,2,"2024-08-24T04:10:51.882",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743417,1724472651891,"fUST",-198.403384,0.00013699,2,"2024-08-24T04:10:51.891",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743418,1724472651901,"fUST",-198.403384,0.00013699,2,"2024-08-24T04:10:51.901",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743419,1724472651911,"fUST",-220.157913,0.00013699,2,"2024-08-24T04:10:51.911",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743420,1724472651920,"fUST",-220.157913,0.00013699,2,"2024-08-24T04:10:51.920",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743421,1724472651929,"fUST",-202.319256,0.00013699,2,"2024-08-24T04:10:51.929",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743422,1724472651940,"fUST",-202.319256,0.00013699,2,"2024-08-24T04:10:51.940",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743423,1724472651950,"fUST",-151.187678,0.00013699,2,"2024-08-24T04:10:51.950",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743424,1724472651959,"fUST",-202.319256,0.00013699,2,"2024-08-24T04:10:51.959",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743425,1724472651969,"fUST",-202.319256,0.00013699,2,"2024-08-24T04:10:51.969",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743426,1724472651978,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.978",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743427,1724472651987,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.987",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743428,1724472651996,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:51.996",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743429,1724472652006,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.006",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743430,1724472652016,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.016",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743431,1724472652025,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.025",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743432,1724472652035,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.035",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743433,1724472652044,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.044",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743434,1724472652054,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.054",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743435,1724472652063,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.063",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743436,1724472652073,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.073",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743437,1724472652083,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.083",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743438,1724472652094,"fUST",-1062.223595,0.00013699,2,"2024-08-24T04:10:52.094",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743439,1724472652105,"fUST",-1062.223595,0.00013699,2,"2024-08-24T04:10:52.105",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743440,1724472652114,"fUST",-404.775623,0.00013699,2,"2024-08-24T04:10:52.114",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743441,1724472652123,"fUST",-404.775623,0.00013699,2,"2024-08-24T04:10:52.123",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743442,1724472652135,"fUST",-1062.223595,0.00013699,2,"2024-08-24T04:10:52.135",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743443,1724472652145,"fUST",-1062.223595,0.00013699,2,"2024-08-24T04:10:52.145",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743444,1724472652155,"fUST",-404.775623,0.00013699,2,"2024-08-24T04:10:52.155",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743445,1724472652165,"fUST",-404.775623,0.00013699,2,"2024-08-24T04:10:52.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743446,1724472652177,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.177",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743447,1724472652189,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.189",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743448,1724472652199,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.199",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743449,1724472652208,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743450,1724472652217,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.217",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743451,1724472652226,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.226",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743452,1724472652236,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.236",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743453,1724472652244,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.244",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743454,1724472652254,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.254",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743455,1724472652263,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.263",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743456,1724472652272,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.272",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743457,1724472652281,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.281",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743458,1724472652291,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.291",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743459,1724472652300,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.300",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743460,1724472652309,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.309",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743461,1724472652318,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.318",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743462,1724472652329,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.329",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743463,1724472652339,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.339",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743464,1724472652349,"fUST",-817.54379943,0.00013699,2,"2024-08-24T04:10:52.349",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743465,1724472652358,"fUST",-194.91980144,0.00013699,2,"2024-08-24T04:10:52.358",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743466,1724472652367,"fUST",-152.236117,0.00013699,2,"2024-08-24T04:10:52.367",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743467,1724472652378,"fUST",-204.026499,0.00013699,2,"2024-08-24T04:10:52.378",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743468,1724472652387,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.387",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743469,1724472652397,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.397",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743470,1724472652407,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.407",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743471,1724472652417,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.417",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743472,1724472652426,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.426",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743473,1724472652436,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.436",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743474,1724472652445,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.445",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743475,1724472652455,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.455",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743476,1724472652464,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.464",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743477,1724472652474,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.474",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743478,1724472652484,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.484",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743479,1724472652494,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.494",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743480,1724472652505,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.505",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743481,1724472652653,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.653",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743482,1724472652662,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.662",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743483,1724472652672,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.672",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743484,1724472652681,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.681",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743485,1724472652691,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.691",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743486,1724472652701,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.701",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743487,1724472652710,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.710",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743488,1724472652721,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.721",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743489,1724472652730,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.730",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743490,1724472652740,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.740",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743491,1724472652749,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.749",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743492,1724472652759,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.759",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743493,1724472652769,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.769",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743494,1724472652780,"fUST",-849.32128314,0.00013699,2,"2024-08-24T04:10:52.780",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743495,1724472652791,"fUST",-204.026499,0.00013699,2,"2024-08-24T04:10:52.791",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743496,1724472652801,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.801",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743497,1724472652811,"fUST",-650.059302,0.00013699,2,"2024-08-24T04:10:52.811",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743498,1724472652823,"fUST",-650.059302,0.00013699,2,"2024-08-24T04:10:52.823",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743499,1724472652833,"fUST",-1842.965096,0.00013699,2,"2024-08-24T04:10:52.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743500,1724472652843,"fUST",-1842.965096,0.00013699,2,"2024-08-24T04:10:52.843",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743501,1724472652854,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:10:52.854",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743502,1724472652864,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:10:52.864",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743503,1724472652875,"fUST",-475.114896,0.00013699,2,"2024-08-24T04:10:52.875",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743504,1724472652886,"fUST",-475.114896,0.00013699,2,"2024-08-24T04:10:52.886",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743505,1724472652895,"fUST",-3473.52011,0.00013699,2,"2024-08-24T04:10:52.895",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743506,1724472652905,"fUST",-3473.52011,0.00013699,2,"2024-08-24T04:10:52.905",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743507,1724472652915,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.915",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743508,1724472652926,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.926",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743509,1724472652937,"fUST",-198.403384,0.00013699,2,"2024-08-24T04:10:52.937",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743510,1724472652947,"fUST",-220.157913,0.00013699,2,"2024-08-24T04:10:52.947",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743511,1724472652958,"fUST",-198.403384,0.00013699,2,"2024-08-24T04:10:52.958",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743512,1724472652968,"fUST",-220.157913,0.00013699,2,"2024-08-24T04:10:52.968",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743513,1724472652977,"fUST",-202.319256,0.00013699,2,"2024-08-24T04:10:52.977",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743514,1724472652987,"fUST",-202.319256,0.00013699,2,"2024-08-24T04:10:52.987",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743515,1724472652996,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:52.996",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743516,1724472653006,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:53.006",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743517,1724472653015,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:53.015",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743518,1724472653025,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:53.025",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743519,1724472653037,"fUST",-151.0,0.00013699,2,"2024-08-24T04:10:53.037",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743520,1724472653048,"fUST",-156.094882,0.00013699,2,"2024-08-24T04:10:53.048",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743521,1724472653058,"fUST",-404.775623,0.00013699,2,"2024-08-24T04:10:53.058",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743522,1724472653069,"fUST",-404.775623,0.00013699,2,"2024-08-24T04:10:53.069",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743523,1724472653078,"fUST",-1457.5163,0.00013699,2,"2024-08-24T04:10:53.078",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743524,1724472653088,"fUST",-1457.5163,0.00013699,2,"2024-08-24T04:10:53.088",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743525,1724472653099,"fUST",-150.112233,0.000137,2,"2024-08-24T04:10:53.099",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743526,1724472653110,"fUST",-150.112233,0.000137,2,"2024-08-24T04:10:53.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743527,1724472653119,"fUST",-2300.84,0.00013771,2,"2024-08-24T04:10:53.119",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743528,1724472653129,"fUST",-2300.84,0.00013771,2,"2024-08-24T04:10:53.129",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743529,1724472653138,"fUST",-2300.84,0.00013771,2,"2024-08-24T04:10:53.138",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743530,1724472653148,"fUST",-2300.84,0.00013771,2,"2024-08-24T04:10:53.148",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743531,1724472653157,"fUST",-2300.8548909,0.00013771,2,"2024-08-24T04:10:53.157",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743532,1724472653167,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T04:10:53.167",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743533,1724472653177,"fUST",-1060.69,0.00013799,2,"2024-08-24T04:10:53.177",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743534,1724472653187,"fUST",-1113.22,0.00013799,2,"2024-08-24T04:10:53.187",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743535,1724472653197,"fUST",-150.112233,0.000138,2,"2024-08-24T04:10:53.197",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743536,1724472653208,"fUST",-150.112233,0.000138,2,"2024-08-24T04:10:53.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743537,1724472653218,"fUST",-150.112233,0.000138,2,"2024-08-24T04:10:53.218",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743538,1724472653227,"fUST",-150.112233,0.000138,2,"2024-08-24T04:10:53.227",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743539,1724472653237,"fUST",-150.112233,0.000138,2,"2024-08-24T04:10:53.237",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743540,1724472653246,"fUST",-150.112233,0.000138,2,"2024-08-24T04:10:53.246",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743541,1724472653256,"fUST",-155.0,0.0001387,2,"2024-08-24T04:10:53.256",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743542,1724472653266,"fUST",-285.982218,0.00013872,2,"2024-08-24T04:10:53.266",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743543,1724472653276,"fUST",-151.0,0.00013872,2,"2024-08-24T04:10:53.276",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743544,1724472653286,"fUST",-151.0,0.00013872,2,"2024-08-24T04:10:53.286",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743545,1724472653295,"fUST",-261.313277,0.00013872,2,"2024-08-24T04:10:53.295",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743546,1724472653304,"fUST",-261.313277,0.00013872,2,"2024-08-24T04:10:53.304",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743547,1724472653314,"fUST",-151.0,0.00013872,2,"2024-08-24T04:10:53.314",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743548,1724472653323,"fUST",-2134.705053,0.00013872,2,"2024-08-24T04:10:53.323",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743549,1724472653344,"fUST",-2134.705053,0.00013872,2,"2024-08-24T04:10:53.344",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743550,1724472653353,"fUST",-197.123887,0.00013872,2,"2024-08-24T04:10:53.353",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743551,1724472653363,"fUST",-770.534569,0.00013872,2,"2024-08-24T04:10:53.363",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743552,1724472653372,"fUST",-197.123887,0.00013872,2,"2024-08-24T04:10:53.372",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743553,1724472653383,"fUST",-770.534569,0.00013872,2,"2024-08-24T04:10:53.383",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743554,1724472653392,"fUST",-4588.09141,0.00013872,2,"2024-08-24T04:10:53.392",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743555,1724472653402,"fUST",-4588.09141,0.00013872,2,"2024-08-24T04:10:53.402",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743556,1724472653412,"fUST",-1375.70694,0.00013872,2,"2024-08-24T04:10:53.412",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743557,1724472653423,"fUST",-1375.70694,0.00013872,2,"2024-08-24T04:10:53.423",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743558,1724472653433,"fUST",-151.0,0.00013872,2,"2024-08-24T04:10:53.433",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743559,1724472653442,"fUST",-950.259632,0.00013872,2,"2024-08-24T04:10:53.442",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743560,1724472653452,"fUST",-950.259632,0.00013872,2,"2024-08-24T04:10:53.452",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743561,1724472653461,"fUST",-383.136542,0.00013872,2,"2024-08-24T04:10:53.461",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743562,1724472653471,"fUST",-383.136542,0.00013872,2,"2024-08-24T04:10:53.471",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743563,1724472653480,"fUST",-1062.223595,0.00013872,2,"2024-08-24T04:10:53.480",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743564,1724472653490,"fUST",-1062.223595,0.00013872,2,"2024-08-24T04:10:53.490",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743565,1724472653499,"fUST",-300.0,0.00013891,2,"2024-08-24T04:10:53.499",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743566,1724472653509,"fUST",-150.112233,0.000139,2,"2024-08-24T04:10:53.509",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743567,1724472653519,"fUST",-150.112233,0.000139,2,"2024-08-24T04:10:53.519",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743568,1724472653529,"fUST",-150.112233,0.000139,2,"2024-08-24T04:10:53.529",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743569,1724472653538,"fUST",-150.112233,0.000139,2,"2024-08-24T04:10:53.538",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743570,1724472653552,"fUST",-150.112233,0.000139,2,"2024-08-24T04:10:53.552",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743571,1724472653561,"fUST",-150.112233,0.000139,2,"2024-08-24T04:10:53.561",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743572,1724472653571,"fUST",-150.112233,0.000139,2,"2024-08-24T04:10:53.571",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743573,1724472653585,"fUST",-150.112233,0.000139,2,"2024-08-24T04:10:53.585",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743574,1724472653595,"fUST",-243.2101,0.00013902,2,"2024-08-24T04:10:53.595",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743575,1724472653607,"fUST",-258.7117552,0.00013912,2,"2024-08-24T04:10:53.607",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743576,1724472653619,"fUST",-1416.0,0.00013955,2,"2024-08-24T04:10:53.619",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743577,1724472653629,"fUST",-151.0,0.0001397,2,"2024-08-24T04:10:53.629",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743578,1724472653642,"fUST",-1577.45,0.0001397,2,"2024-08-24T04:10:53.642",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743579,1724472653653,"fUST",-151.0,0.0001397,2,"2024-08-24T04:10:53.653",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743580,1724472653664,"fUST",-151.0,0.0001397,2,"2024-08-24T04:10:53.664",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743581,1724472653674,"fUST",-151.0,0.0001397,2,"2024-08-24T04:10:53.674",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743582,1724472653685,"fUST",-214.938096,0.0001397,2,"2024-08-24T04:10:53.685",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743583,1724472653694,"fUST",-214.938096,0.0001397,2,"2024-08-24T04:10:53.694",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743584,1724472653704,"fUST",-1060.69,0.0001397,2,"2024-08-24T04:10:53.704",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743585,1724472653713,"fUST",-1113.22,0.0001397,2,"2024-08-24T04:10:53.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743586,1724472653725,"fUST",-407.55911376,0.00013971,2,"2024-08-24T04:10:53.725",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743587,1724472653736,"fUST",-11993.39675635,0.00013971,2,"2024-08-24T04:10:53.736",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743588,1724472653747,"fUST",-151.0,0.00013971,2,"2024-08-24T04:10:53.747",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743589,1724472653758,"fUST",-151.0,0.00013971,2,"2024-08-24T04:10:53.758",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743590,1724472653767,"fUST",-1435.12924868,0.00013971,2,"2024-08-24T04:10:53.767",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743591,1724472653776,"fUST",-465.17565841,0.00013971,2,"2024-08-24T04:10:53.776",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743592,1724472653786,"fUST",-1577.45,0.00013971,2,"2024-08-24T04:10:53.786",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743593,1724472653797,"fUST",-1577.45,0.00013971,2,"2024-08-24T04:10:53.797",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743594,1724472653807,"fUST",-1577.45,0.00013971,2,"2024-08-24T04:10:53.807",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743595,1724472653816,"fUST",-1577.45,0.00013971,2,"2024-08-24T04:10:53.816",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743596,1724472653826,"fUST",-1577.45,0.00013971,2,"2024-08-24T04:10:53.826",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743597,1724472653836,"fUST",-1577.45,0.00013971,2,"2024-08-24T04:10:53.836",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743598,1724472653846,"fUST",-1577.45,0.00013971,2,"2024-08-24T04:10:53.846",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743599,1724472653856,"fUST",-1577.45,0.00013971,2,"2024-08-24T04:10:53.856",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743600,1724472653866,"fUST",-1577.62,0.00013971,2,"2024-08-24T04:10:53.866",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743601,1724472653875,"fUST",-1060.69,0.00013971,2,"2024-08-24T04:10:53.875",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743602,1724472653885,"fUST",-1060.69,0.00013971,2,"2024-08-24T04:10:53.885",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743603,1724472653895,"fUST",-1060.69,0.00013971,2,"2024-08-24T04:10:53.895",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743604,1724472653905,"fUST",-1060.69,0.00013971,2,"2024-08-24T04:10:53.905",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743605,1724472653915,"fUST",-1060.80066814,0.00013971,2,"2024-08-24T04:10:53.915",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743606,1724472653925,"fUST",-151.0,0.00013971,2,"2024-08-24T04:10:53.925",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743607,1724472653935,"fUST",-1113.22,0.00013971,2,"2024-08-24T04:10:53.935",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743608,1724472653944,"fUST",-1113.22,0.00013971,2,"2024-08-24T04:10:53.944",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743609,1724472653954,"fUST",-1113.22,0.00013971,2,"2024-08-24T04:10:53.954",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743610,1724472653964,"fUST",-1113.22,0.00013971,2,"2024-08-24T04:10:53.964",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743611,1724472653974,"fUST",-1113.41815425,0.00013971,2,"2024-08-24T04:10:53.974",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743612,1724472653984,"fUST",-151.0,0.00013971,2,"2024-08-24T04:10:53.984",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743613,1724472653993,"fUST",-151.0,0.00013971,2,"2024-08-24T04:10:53.993",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743614,1724472654004,"fUST",-151.0,0.00013971,2,"2024-08-24T04:10:54.004",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743615,1724472654014,"fUST",-151.0,0.00013971,2,"2024-08-24T04:10:54.014",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743616,1724472654023,"fUST",-3364.2243556,0.00013971,2,"2024-08-24T04:10:54.023",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743617,1724472654033,"fUST",-404.775623,0.00013971,2,"2024-08-24T04:10:54.033",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743618,1724472654043,"fUST",-404.775623,0.00013971,2,"2024-08-24T04:10:54.043",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743619,1724472654052,"fUST",-812.11503393,0.00013971,2,"2024-08-24T04:10:54.052",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743620,1724472654061,"fUST",-1457.5163,0.00013971,2,"2024-08-24T04:10:54.061",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743621,1724472654071,"fUST",-1457.5163,0.00013971,2,"2024-08-24T04:10:54.071",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743622,1724472654080,"fUST",-160.93233548,0.00013971,2,"2024-08-24T04:10:54.080",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743623,1724472654091,"fUST",-181.00620324,0.00013971,2,"2024-08-24T04:10:54.091",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743624,1724472654104,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.104",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743625,1724472654115,"fUST",-763.37,0.00013972,2,"2024-08-24T04:10:54.115",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743626,1724472654127,"fUST",-153.981047,0.00013972,2,"2024-08-24T04:10:54.127",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743627,1724472654138,"fUST",-153.981047,0.00013972,2,"2024-08-24T04:10:54.138",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743628,1724472654150,"fUST",-153.981047,0.00013972,2,"2024-08-24T04:10:54.150",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743629,1724472654160,"fUST",-153.981047,0.00013972,2,"2024-08-24T04:10:54.160",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743630,1724472654170,"fUST",-153.981047,0.00013972,2,"2024-08-24T04:10:54.170",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743631,1724472654181,"fUST",-153.981047,0.00013972,2,"2024-08-24T04:10:54.181",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743632,1724472654190,"fUST",-153.981047,0.00013972,2,"2024-08-24T04:10:54.190",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743633,1724472654200,"fUST",-153.981047,0.00013972,2,"2024-08-24T04:10:54.200",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743634,1724472654210,"fUST",-153.981047,0.00013972,2,"2024-08-24T04:10:54.210",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743635,1724472654219,"fUST",-153.981047,0.00013972,2,"2024-08-24T04:10:54.219",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743636,1724472654228,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.228",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743637,1724472654238,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.238",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743638,1724472654247,"fUST",-787.05,0.00013972,2,"2024-08-24T04:10:54.247",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743639,1724472654259,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.259",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743640,1724472654269,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.269",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743641,1724472654278,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.278",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743642,1724472654287,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.287",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743643,1724472654296,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.296",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743644,1724472654307,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.307",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743645,1724472654316,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.316",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743646,1724472654326,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.326",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743647,1724472654335,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.335",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743648,1724472654345,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.345",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743649,1724472654354,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.354",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743650,1724472654363,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.363",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743651,1724472654373,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.373",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743652,1724472654382,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.382",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743653,1724472654392,"fUST",-618.636103,0.00013972,2,"2024-08-24T04:10:54.392",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743654,1724472654402,"fUST",-618.636103,0.00013972,2,"2024-08-24T04:10:54.402",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743655,1724472654411,"fUST",-618.636103,0.00013972,2,"2024-08-24T04:10:54.411",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743656,1724472654421,"fUST",-618.636103,0.00013972,2,"2024-08-24T04:10:54.421",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743657,1724472654432,"fUST",-618.636103,0.00013972,2,"2024-08-24T04:10:54.432",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743658,1724472654442,"fUST",-618.636103,0.00013972,2,"2024-08-24T04:10:54.442",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743659,1724472654452,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.452",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743660,1724472654462,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.462",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743661,1724472654471,"fUST",-1002.08,0.00013972,2,"2024-08-24T04:10:54.471",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743662,1724472654480,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.480",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743663,1724472654491,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:10:54.491",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743664,1724472654501,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:10:54.501",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743665,1724472654510,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:10:54.510",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743666,1724472654521,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:10:54.521",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743667,1724472654532,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.532",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743668,1724472654542,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:10:54.542",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743669,1724472654552,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.552",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743670,1724472654563,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:10:54.563",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743671,1724472654572,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:10:54.572",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743672,1724472654583,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:10:54.583",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743673,1724472654592,"fUST",-591.0,0.00013972,2,"2024-08-24T04:10:54.592",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743674,1724472654601,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.601",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743675,1724472654611,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.611",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743676,1724472654621,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.621",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743677,1724472654631,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.631",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743678,1724472654640,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.640",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743679,1724472654650,"fUST",-948.86,0.00013972,2,"2024-08-24T04:10:54.650",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743680,1724472654660,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.660",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743681,1724472654670,"fUST",-736.42,0.00013972,2,"2024-08-24T04:10:54.670",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743682,1724472654680,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.680",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743683,1724472654690,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.690",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743684,1724472654699,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.699",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743685,1724472654709,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.709",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743686,1724472654719,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.719",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743687,1724472654729,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.729",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743688,1724472654738,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:54.738",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743689,1724472654748,"fUST",-2527.31,0.00013972,2,"2024-08-24T04:10:54.748",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743690,1724472654758,"fUST",-391.300218,0.00013972,2,"2024-08-24T04:10:54.758",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743691,1724472654768,"fUST",-391.300218,0.00013972,2,"2024-08-24T04:10:54.768",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743692,1724472654777,"fUST",-391.300218,0.00013972,2,"2024-08-24T04:10:54.777",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743693,1724472654787,"fUST",-391.300218,0.00013972,2,"2024-08-24T04:10:54.787",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743694,1724472654797,"fUST",-391.300218,0.00013972,2,"2024-08-24T04:10:54.797",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743695,1724472654807,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.807",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743696,1724472654817,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.817",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743697,1724472654827,"fUST",-391.300218,0.00013972,2,"2024-08-24T04:10:54.827",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743698,1724472654836,"fUST",-391.300218,0.00013972,2,"2024-08-24T04:10:54.836",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743699,1724472654846,"fUST",-391.300218,0.00013972,2,"2024-08-24T04:10:54.846",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743700,1724472654856,"fUST",-391.300218,0.00013972,2,"2024-08-24T04:10:54.856",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743701,1724472654865,"fUST",-391.300218,0.00013972,2,"2024-08-24T04:10:54.865",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743702,1724472654875,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.875",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743703,1724472654884,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:54.884",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743704,1724472654894,"fUST",-1128.08,0.00013972,2,"2024-08-24T04:10:54.894",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743705,1724472655037,"fUST",-1128.38,0.00013972,2,"2024-08-24T04:10:55.037",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743706,1724472655047,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.047",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743707,1724472655057,"fUST",-741.46,0.00013972,2,"2024-08-24T04:10:55.057",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743708,1724472655066,"fUST",-542.26,0.00013972,2,"2024-08-24T04:10:55.066",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743709,1724472655076,"fUST",-778.8,0.00013972,2,"2024-08-24T04:10:55.076",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743710,1724472655086,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.086",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743711,1724472655096,"fUST",-775.12,0.00013972,2,"2024-08-24T04:10:55.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743712,1724472655107,"fUST",-1303.47,0.00013972,2,"2024-08-24T04:10:55.107",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743713,1724472655117,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.117",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743714,1724472655126,"fUST",-2268.83,0.00013972,2,"2024-08-24T04:10:55.126",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743715,1724472655135,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.135",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743716,1724472655145,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.145",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743717,1724472655156,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.156",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743718,1724472655165,"fUST",-644.14,0.00013972,2,"2024-08-24T04:10:55.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743719,1724472655176,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.176",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743720,1724472655186,"fUST",-1504.04,0.00013972,2,"2024-08-24T04:10:55.186",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743721,1724472655195,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.195",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743722,1724472655205,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.205",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743723,1724472655214,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.214",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743724,1724472655224,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.224",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743725,1724472655234,"fUST",-151.338408,0.00013972,2,"2024-08-24T04:10:55.234",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743726,1724472655243,"fUST",-718.74,0.00013972,2,"2024-08-24T04:10:55.243",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743727,1724472655252,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.252",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743728,1724472655262,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.262",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743729,1724472655271,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:10:55.271",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743730,1724472655280,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:10:55.280",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743731,1724472655290,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:10:55.290",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743732,1724472655300,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:10:55.300",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743733,1724472655310,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:10:55.310",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743734,1724472655320,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.320",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743735,1724472655330,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:10:55.330",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743736,1724472655339,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:10:55.339",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743737,1724472655349,"fUST",-653.67,0.00013972,2,"2024-08-24T04:10:55.349",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743738,1724472655358,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:10:55.358",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743739,1724472655367,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:10:55.367",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743740,1724472655377,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:10:55.377",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743741,1724472655386,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.386",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743742,1724472655395,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.395",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743743,1724472655405,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.405",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743744,1724472655414,"fUST",-591.05,0.00013972,2,"2024-08-24T04:10:55.414",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743745,1724472655424,"fUST",-503.17953657,0.00013972,2,"2024-08-24T04:10:55.424",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743746,1724472655433,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.433",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743747,1724472655443,"fUST",-1421.72,0.00013972,2,"2024-08-24T04:10:55.443",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743748,1724472655453,"fUST",-563.37,0.00013972,2,"2024-08-24T04:10:55.453",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743749,1724472655463,"fUST",-1634.1,0.00013972,2,"2024-08-24T04:10:55.463",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743750,1724472655472,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.472",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743751,1724472655481,"fUST",-706.7,0.00013972,2,"2024-08-24T04:10:55.481",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743752,1724472655491,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.491",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743753,1724472655500,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.500",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743754,1724472655510,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.510",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743755,1724472655520,"fUST",-844.96,0.00013972,2,"2024-08-24T04:10:55.520",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743756,1724472655530,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.530",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743757,1724472655539,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.539",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743758,1724472655549,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.549",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743759,1724472655558,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.558",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743760,1724472655567,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.567",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743761,1724472655577,"fUST",-151.924538,0.00013972,2,"2024-08-24T04:10:55.577",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743762,1724472655587,"fUST",-1425.97,0.00013972,2,"2024-08-24T04:10:55.587",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743763,1724472655596,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.596",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743764,1724472655606,"fUST",-502.54001916,0.00013972,2,"2024-08-24T04:10:55.606",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743765,1724472655616,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.616",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743766,1724472655625,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.625",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743767,1724472655635,"fUST",-549.95,0.00013972,2,"2024-08-24T04:10:55.635",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743768,1724472655644,"fUST",-261.313277,0.00013972,2,"2024-08-24T04:10:55.644",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743769,1724472655654,"fUST",-261.313277,0.00013972,2,"2024-08-24T04:10:55.654",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743770,1724472655663,"fUST",-261.313277,0.00013972,2,"2024-08-24T04:10:55.663",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743771,1724472655674,"fUST",-261.313277,0.00013972,2,"2024-08-24T04:10:55.674",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743772,1724472655683,"fUST",-261.313277,0.00013972,2,"2024-08-24T04:10:55.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743773,1724472655693,"fUST",-261.313277,0.00013972,2,"2024-08-24T04:10:55.693",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743774,1724472655702,"fUST",-261.313277,0.00013972,2,"2024-08-24T04:10:55.702",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743775,1724472655712,"fUST",-261.313277,0.00013972,2,"2024-08-24T04:10:55.712",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743776,1724472655721,"fUST",-261.313277,0.00013972,2,"2024-08-24T04:10:55.721",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743777,1724472655731,"fUST",-261.313277,0.00013972,2,"2024-08-24T04:10:55.731",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743778,1724472655741,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.741",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743779,1724472655750,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.750",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743780,1724472655760,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.760",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743781,1724472655770,"fUST",-151.398704,0.00013972,2,"2024-08-24T04:10:55.770",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743782,1724472655780,"fUST",-1134.43,0.00013972,2,"2024-08-24T04:10:55.780",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743783,1724472655790,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.790",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743784,1724472655800,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.800",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743785,1724472655810,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.810",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743786,1724472655823,"fUST",-185.096087,0.00013972,2,"2024-08-24T04:10:55.823",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743787,1724472655834,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.834",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743788,1724472655843,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.843",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743789,1724472655854,"fUST",-151.195354,0.00013972,2,"2024-08-24T04:10:55.854",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743790,1724472655864,"fUST",-756.26,0.00013972,2,"2024-08-24T04:10:55.864",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743791,1724472655875,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.875",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743792,1724472655884,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.884",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743793,1724472655893,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.893",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743794,1724472655903,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.903",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743795,1724472655912,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.912",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743796,1724472655921,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.921",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743797,1724472655930,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.930",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743798,1724472655940,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:55.940",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743799,1724472655950,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:55.950",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743800,1724472655960,"fUST",-695.83,0.00013972,2,"2024-08-24T04:10:55.960",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743801,1724472655970,"fUST",-216.493282,0.00013972,2,"2024-08-24T04:10:55.970",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743802,1724472655982,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:55.982",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743803,1724472655994,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:55.994",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743804,1724472656005,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.005",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743805,1724472656015,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:56.015",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743806,1724472656025,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:56.025",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743807,1724472656036,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:56.036",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743808,1724472656055,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:56.055",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743809,1724472656072,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:56.072",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743810,1724472656092,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:56.092",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743811,1724472656113,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:56.113",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743812,1724472656133,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:56.133",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743813,1724472656154,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:56.154",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743814,1724472656170,"fUST",-225.714086,0.00013972,2,"2024-08-24T04:10:56.170",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743815,1724472656190,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.190",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743816,1724472656205,"fUST",-501.54686121,0.00013972,2,"2024-08-24T04:10:56.205",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743817,1724472656219,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.219",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743818,1724472656238,"fUST",-388.23538984,0.00013972,2,"2024-08-24T04:10:56.238",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743819,1724472656258,"fUST",-1117.32,0.00013972,2,"2024-08-24T04:10:56.258",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743820,1724472656276,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.276",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743821,1724472656288,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.288",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743822,1724472656305,"fUST",-331.58030529,0.00013972,2,"2024-08-24T04:10:56.305",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743823,1724472656322,"fUST",-726.61,0.00013972,2,"2024-08-24T04:10:56.322",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743824,1724472656339,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.339",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743825,1724472656356,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.356",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743826,1724472656369,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.369",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743827,1724472656384,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.384",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743828,1724472656398,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.398",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743829,1724472656413,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.413",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743830,1724472656430,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.430",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743831,1724472656443,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.443",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743832,1724472656458,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.458",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743833,1724472656471,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.471",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743834,1724472656487,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.487",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743835,1724472656501,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.501",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743836,1724472656516,"fUST",-272.240795,0.00013972,2,"2024-08-24T04:10:56.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743837,1724472656532,"fUST",-677.1,0.00013972,2,"2024-08-24T04:10:56.532",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743838,1724472656546,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.546",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743839,1724472656561,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.561",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743840,1724472656575,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.575",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743841,1724472656598,"fUST",-2095.86,0.00013972,2,"2024-08-24T04:10:56.598",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743842,1724472656611,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.611",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743843,1724472656624,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.624",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743844,1724472656637,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.637",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743845,1724472656651,"fUST",-773.3,0.00013972,2,"2024-08-24T04:10:56.651",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743846,1724472656664,"fUST",-181.06987993,0.00013972,2,"2024-08-24T04:10:56.664",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743847,1724472656678,"fUST",-286.58702457,0.00013972,2,"2024-08-24T04:10:56.678",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743848,1724472656691,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.691",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743849,1724472656704,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.704",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743850,1724472656717,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.717",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743851,1724472656730,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.730",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743852,1724472656743,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.743",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743853,1724472656756,"fUST",-617.09,0.00013972,2,"2024-08-24T04:10:56.756",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743854,1724472656770,"fUST",-501.92089951,0.00013972,2,"2024-08-24T04:10:56.770",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743855,1724472656783,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.783",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743856,1724472656798,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.798",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743857,1724472656812,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.812",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743858,1724472656826,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.826",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743859,1724472656842,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:56.842",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743860,1724472656856,"fUST",-226.614935,0.00013972,2,"2024-08-24T04:10:56.856",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743861,1724472656869,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.869",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743862,1724472656883,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.883",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743863,1724472656896,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.896",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743864,1724472656910,"fUST",-537.96,0.00013972,2,"2024-08-24T04:10:56.910",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743865,1724472656923,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.923",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743866,1724472656936,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.936",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743867,1724472656950,"fUST",-720.16,0.00013972,2,"2024-08-24T04:10:56.950",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743868,1724472656964,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.964",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743869,1724472656979,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.979",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743870,1724472656993,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:56.993",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743871,1724472657007,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.007",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743872,1724472657022,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.022",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743873,1724472657038,"fUST",-712.34,0.00013972,2,"2024-08-24T04:10:57.038",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743874,1724472657053,"fUST",-548.20086075,0.00013972,2,"2024-08-24T04:10:57.053",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743875,1724472657066,"fUST",-601.02,0.00013972,2,"2024-08-24T04:10:57.066",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743876,1724472657081,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.081",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743877,1724472657096,"fUST",-631.68,0.00013972,2,"2024-08-24T04:10:57.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743878,1724472657113,"fUST",-517.55,0.00013972,2,"2024-08-24T04:10:57.113",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743879,1724472657128,"fUST",-1007.1,0.00013972,2,"2024-08-24T04:10:57.128",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743880,1724472657143,"fUST",-804.6,0.00013972,2,"2024-08-24T04:10:57.143",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743881,1724472657158,"fUST",-1085.47,0.00013972,2,"2024-08-24T04:10:57.158",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743882,1724472657171,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.171",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743883,1724472657185,"fUST",-1784.01,0.00013972,2,"2024-08-24T04:10:57.185",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743884,1724472657200,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.200",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743885,1724472657214,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.214",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743886,1724472657230,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.230",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743887,1724472657244,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.244",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743888,1724472657257,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.257",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743889,1724472657270,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.270",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743890,1724472657283,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.283",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743891,1724472657296,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.296",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743892,1724472657311,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.311",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743893,1724472657325,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.325",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743894,1724472657343,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.343",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743895,1724472657357,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.357",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743896,1724472657372,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.372",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743897,1724472657386,"fUST",-215.789927,0.00013972,2,"2024-08-24T04:10:57.386",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743898,1724472657396,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.396",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743899,1724472657405,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.405",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743900,1724472657414,"fUST",-624.94,0.00013972,2,"2024-08-24T04:10:57.414",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743901,1724472657423,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.423",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743902,1724472657433,"fUST",-1033.27,0.00013972,2,"2024-08-24T04:10:57.433",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743903,1724472657443,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.443",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743904,1724472657452,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.452",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743905,1724472657462,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.462",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743906,1724472657471,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.471",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743907,1724472657481,"fUST",-256.585565,0.00013972,2,"2024-08-24T04:10:57.481",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743908,1724472657490,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.490",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743909,1724472657499,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.499",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743910,1724472657510,"fUST",-151.0,0.00013972,2,"2024-08-24T04:10:57.510",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743911,1724472657519,"fUST",-271.219621,0.00013972,2,"2024-08-24T04:10:57.519",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743912,1724472657799,"fUST",-1354.1,0.00013972,2,"2024-08-24T04:10:57.799",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743913,1724472657818,"fUST",-589.51,0.00013972,2,"2024-08-24T04:10:57.818",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743914,1724472657829,"fUST",-902.49,0.00013972,2,"2024-08-24T04:10:57.829",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743915,1724472657839,"fUST",-150.0,0.00013972,2,"2024-08-24T04:10:57.839",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743916,1724472657848,"fUST",-584.64,0.00013972,2,"2024-08-24T04:10:57.848",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743917,1724472657857,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.857",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743918,1724472657866,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.866",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743919,1724472657876,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.876",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743920,1724472657888,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:57.888",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743921,1724472657899,"fUST",-862.35,0.00013972,2,"2024-08-24T04:10:57.899",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743922,1724472657909,"fUST",-805.83,0.00013972,2,"2024-08-24T04:10:57.909",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743923,1724472657921,"fUST",-718.41,0.00013972,2,"2024-08-24T04:10:57.921",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743924,1724472657932,"fUST",-358.3470102,0.00013972,2,"2024-08-24T04:10:57.932",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743925,1724472658553,"fUST",-141.6529898,0.00013972,2,"2024-08-24T04:10:58.553",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743926,1724472658563,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:58.563",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743927,1724472658573,"fUST",-812.75,0.00013972,2,"2024-08-24T04:10:58.573",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743928,1724472658583,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:58.583",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743929,1724472658592,"fUST",-561.74,0.00013972,2,"2024-08-24T04:10:58.592",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743930,1724472658602,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:58.602",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743931,1724472658611,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.611",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743932,1724472658620,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.620",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743933,1724472658631,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.631",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743934,1724472658640,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.640",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743935,1724472658649,"fUST",-536.7811588,0.00013972,2,"2024-08-24T04:10:58.649",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743936,1724472658658,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.658",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743937,1724472658667,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.667",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743938,1724472658677,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.677",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743939,1724472658687,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.687",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743940,1724472658697,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.697",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743941,1724472658707,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:58.707",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743942,1724472658717,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.717",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743943,1724472658726,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.726",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743944,1724472658735,"fUST",-214.938096,0.00013972,2,"2024-08-24T04:10:58.735",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743945,1724472658744,"fUST",-208.77746101,0.00013972,2,"2024-08-24T04:10:58.744",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743946,1724472659323,"fUST",-2499.1,0.00013698,2,"2024-08-24T04:10:59.323",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743947,1724472659333,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:59.333",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743948,1724472659343,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:59.343",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743949,1724472659352,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:59.352",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743950,1724472659363,"fUST",-17444.676,0.00013955,2,"2024-08-24T04:10:59.363",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743951,1724472659372,"fUST",-291.22253899,0.00013972,2,"2024-08-24T04:10:59.372",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743952,1724472659381,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.381",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743953,1724472659391,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.391",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743954,1724472659400,"fUST",-577.98,0.00013972,2,"2024-08-24T04:10:59.400",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743955,1724472659409,"fUST",-934.92,0.00013972,2,"2024-08-24T04:10:59.409",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743956,1724472659419,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.419",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743957,1724472659428,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.428",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743958,1724472659438,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.438",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743959,1724472659448,"fUST",-583.92,0.00013972,2,"2024-08-24T04:10:59.448",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743960,1724472659458,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.458",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743961,1724472659467,"fUST",-675.71,0.00013972,2,"2024-08-24T04:10:59.467",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743962,1724472659477,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.477",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743963,1724472659488,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.488",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743964,1724472659498,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.498",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743965,1724472659507,"fUST",-1094.72,0.00013972,2,"2024-08-24T04:10:59.507",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743966,1724472659516,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743967,1724472659526,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.526",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743968,1724472659536,"fUST",-626.08,0.00013972,2,"2024-08-24T04:10:59.536",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743969,1724472659545,"fUST",-1302.92,0.00013972,2,"2024-08-24T04:10:59.545",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743970,1724472659555,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.555",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743971,1724472659565,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.565",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743972,1724472659575,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:10:59.575",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743973,1724472659587,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:10:59.587",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743974,1724472659599,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:10:59.599",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743975,1724472659612,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:10:59.612",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743976,1724472659621,"fUST",-858.32,0.00013972,2,"2024-08-24T04:10:59.621",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743977,1724472659633,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:10:59.633",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743978,1724472659643,"fUST",-500.0,0.00013972,2,"2024-08-24T04:10:59.643",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743979,1724472659653,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:10:59.653",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743980,1724472659663,"fUST",-452.14662159,0.00013972,2,"2024-08-24T04:10:59.663",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743981,1724472659682,"fUST",-609.51885624,0.00013972,2,"2024-08-24T04:10:59.682",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743982,1724472659992,"fUST",-500.0,0.00013698,2,"2024-08-24T04:10:59.992",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743983,1724472660002,"fUST",-1073.03957517,0.00013972,2,"2024-08-24T04:11:00.002",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743984,1724472660011,"fUST",-500.0,0.00013972,2,"2024-08-24T04:11:00.011",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743985,1724472660020,"fUST",-500.0,0.00013972,2,"2024-08-24T04:11:00.020",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743986,1724472660030,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:11:00.030",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743987,1724472660039,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:11:00.039",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743988,1724472660049,"fUST",-577.65,0.00013972,2,"2024-08-24T04:11:00.049",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743989,1724472660058,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:11:00.058",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743990,1724472660068,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:11:00.068",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743991,1724472660078,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:11:00.078",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743992,1724472660090,"fUST",-500.0,0.00013972,2,"2024-08-24T04:11:00.090",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743993,1724472660103,"fUST",-837.89,0.00013972,2,"2024-08-24T04:11:00.103",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743994,1724472660113,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:11:00.113",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743995,1724472660122,"fUST",-2134.705053,0.00013972,2,"2024-08-24T04:11:00.122",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743996,1724472660132,"fUST",-2715.97,0.00013972,2,"2024-08-24T04:11:00.132",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743997,1724472660326,"fUST",-619.90934371,0.00013972,2,"2024-08-24T04:11:00.326",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743998,1724472660342,"fUST",-799.54,0.00013972,2,"2024-08-24T04:11:00.342",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335743999,1724472660352,"fUST",-500.0,0.00013972,2,"2024-08-24T04:11:00.352",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744000,1724472660362,"fUST",-500.0,0.00013972,2,"2024-08-24T04:11:00.362",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744001,1724472660372,"fUST",-634.71,0.00013972,2,"2024-08-24T04:11:00.372",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744002,1724472660381,"fUST",-581.60786727,0.00013972,2,"2024-08-24T04:11:00.381",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744003,1724472660391,"fUST",-2280.55,0.00013972,2,"2024-08-24T04:11:00.391",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744004,1724472660401,"fUST",-500.0,0.00013972,2,"2024-08-24T04:11:00.401",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744005,1724472660410,"fUST",-305.14346845,0.00013972,2,"2024-08-24T04:11:00.410",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744027,1724473110772,"fUST",5000.0,0.0001211,2,"2024-08-24T04:18:30.772",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744028,1724473118684,"fUST",5000.0,0.0001211,2,"2024-08-24T04:18:38.684",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744029,1724473127502,"fUST",5000.0,0.0001211,2,"2024-08-24T04:18:47.502",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744030,1724473135250,"fUST",392.54609219,0.0001211,2,"2024-08-24T04:18:55.250",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744031,1724473144502,"fUST",5000.0,0.0001211,2,"2024-08-24T04:19:04.502",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744032,1724473175489,"fUST",5000.0,0.0001211,2,"2024-08-24T04:19:35.489",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744033,1724473190980,"fUST",1549.32989976,0.0001211,2,"2024-08-24T04:19:50.980",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744036,1724473260862,"fUST",300.0,0.00012109,2,"2024-08-24T04:21:00.862",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744037,1724473263062,"fUST",300.0,0.00012109,2,"2024-08-24T04:21:03.062",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744042,1724473317882,"fUST",19522.97338965,0.00012109,2,"2024-08-24T04:21:57.882",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744043,1724473319919,"fUST",6747.89857333,0.00012109,2,"2024-08-24T04:21:59.919",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744044,1724473320965,"fUST",300.0,0.00012109,2,"2024-08-24T04:22:00.965",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744045,1724473321616,"fUST",405.53882549,0.00012109,2,"2024-08-24T04:22:01.616",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744046,1724473326751,"fUST",217.55707659,0.00012109,2,"2024-08-24T04:22:06.751",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744047,1724473328235,"fUST",4720.37412615,0.00012109,2,"2024-08-24T04:22:08.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744049,1724473332822,"fUST",2113.41805073,0.00012109,2,"2024-08-24T04:22:12.822",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744050,1724473337761,"fUST",465.45760021,0.00012109,2,"2024-08-24T04:22:17.761",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744053,1724473412888,"fUST",493.69738479,0.00012109,2,"2024-08-24T04:23:32.888",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744054,1724473416368,"fUST",13817.93309791,0.00012109,2,"2024-08-24T04:23:36.368",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744055,1724473442763,"fUST",726.35135501,0.00012109,2,"2024-08-24T04:24:02.763",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744058,1724473547126,"fUST",-163.134388,0.00012431,2,"2024-08-24T04:25:47.126",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744059,1724473547149,"fUST",-163.134388,0.00012593,2,"2024-08-24T04:25:47.149",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744060,1724473547171,"fUST",-163.134388,0.00012755,2,"2024-08-24T04:25:47.171",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744061,1724473547194,"fUST",-163.134388,0.00012917,2,"2024-08-24T04:25:47.194",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744062,1724473547215,"fUST",-2240.72225487,0.0001297,2,"2024-08-24T04:25:47.215",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744067,1724473635115,"fUST",-2525.96294117,0.00012898,2,"2024-08-24T04:27:15.115",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744068,1724473641109,"fUST",-568.24537478,0.00012898,2,"2024-08-24T04:27:21.109",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744069,1724473641130,"fUST",-680.78662044,0.00012934,2,"2024-08-24T04:27:21.130",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744070,1724473641151,"fUST",-160.93233548,0.00012991,2,"2024-08-24T04:27:21.151",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744071,1724473641171,"fUST",-181.00620324,0.00012999,2,"2024-08-24T04:27:21.171",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744072,1724473641194,"fUST",-718.4062875,0.00012999,2,"2024-08-24T04:27:21.194",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744073,1724473641215,"fUST",-300.0,0.00012999,2,"2024-08-24T04:27:21.215",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744074,1724473641239,"fUST",-500.0,0.00013,2,"2024-08-24T04:27:21.239",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744075,1724473641260,"fUST",-500.0,0.00013,2,"2024-08-24T04:27:21.260",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744076,1724473641281,"fUST",-500.0,0.00013,2,"2024-08-24T04:27:21.281",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744077,1724473641302,"fUST",-500.0,0.00013,2,"2024-08-24T04:27:21.302",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744078,1724473641323,"fUST",-500.0,0.00013,2,"2024-08-24T04:27:21.323",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744079,1724473641346,"fUST",-500.0,0.00013,2,"2024-08-24T04:27:21.346",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744080,1724473641367,"fUST",-500.0,0.00013,2,"2024-08-24T04:27:21.367",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744081,1724473641388,"fUST",-500.0,0.00013,2,"2024-08-24T04:27:21.388",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744082,1724473641410,"fUST",-291.24769862,0.00013,2,"2024-08-24T04:27:21.410",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744083,1724473646116,"fUST",-208.75230138,0.00013,2,"2024-08-24T04:27:26.116",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744084,1724473646140,"fUST",-500.0,0.00013,2,"2024-08-24T04:27:26.140",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744085,1724473646163,"fUST",-342.47,0.00013,2,"2024-08-24T04:27:26.163",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744086,1724473646188,"fUST",-163.134388,0.00013079,2,"2024-08-24T04:27:26.188",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744087,1724473646211,"fUST",-153.0,0.000133,2,"2024-08-24T04:27:26.211",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744088,1724473646232,"fUST",-421.44575686,0.00013477,2,"2024-08-24T04:27:26.232",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744089,1724473646254,"fUST",-154.72922386,0.00013497,2,"2024-08-24T04:27:26.254",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744090,1724473646276,"fUST",-153.0,0.000135,2,"2024-08-24T04:27:26.276",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744091,1724473646298,"fUST",-153.0,0.000135,2,"2024-08-24T04:27:26.298",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744092,1724473646319,"fUST",-992.01973374,0.00013598,2,"2024-08-24T04:27:26.319",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744093,1724473646340,"fUST",-1454.35546911,0.00013598,2,"2024-08-24T04:27:26.340",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744094,1724473646362,"fUST",-1767.29008818,0.00013599,2,"2024-08-24T04:27:26.362",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744095,1724473646383,"fUST",-207.7006306,0.000136,2,"2024-08-24T04:27:26.383",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744096,1724473646406,"fUST",-153.0,0.000136,2,"2024-08-24T04:27:26.406",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744097,1724473646426,"fUST",-169.65408639,0.00013673,2,"2024-08-24T04:27:26.426",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744098,1724473646447,"fUST",-812.11503393,0.00013697,2,"2024-08-24T04:27:26.447",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744099,1724473646467,"fUST",-500.0,0.00013698,2,"2024-08-24T04:27:26.467",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744100,1724473646489,"fUST",-205.27857137,0.00013698,2,"2024-08-24T04:27:26.489",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744101,1724473646509,"fUST",-502.54001916,0.00013698,2,"2024-08-24T04:27:26.509",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744102,1724473646529,"fUST",-500.0,0.00013698,2,"2024-08-24T04:27:26.529",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744103,1724473646551,"fUST",-388.23538984,0.00013698,2,"2024-08-24T04:27:26.551",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744104,1724473646571,"fUST",-500.0,0.00013698,2,"2024-08-24T04:27:26.571",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744105,1724473646592,"fUST",-1070.76,0.00013698,2,"2024-08-24T04:27:26.592",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744106,1724473646612,"fUST",-566.43,0.00013698,2,"2024-08-24T04:27:26.612",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744107,1724473646634,"fUST",-331.58030529,0.00013698,2,"2024-08-24T04:27:26.634",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744108,1724473646658,"fUST",-87.81996392,0.00013698,2,"2024-08-24T04:27:26.658",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744113,1724473756180,"fUST",-2132.89598286,0.000125,2,"2024-08-24T04:29:16.180",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744185,1724473831813,"fUST",-280.66254902,0.00013697,2,"2024-08-24T04:30:31.813",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744490,1724473839243,"fUST",-19.33745098,0.00013697,2,"2024-08-24T04:30:39.243",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744491,1724473839253,"fUST",-2643.9109243,0.00013697,2,"2024-08-24T04:30:39.253",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744496,1724473839290,"fUST",-883.32812457,0.00013697,2,"2024-08-24T04:30:39.290",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744498,1724473839299,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.299",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744500,1724473839309,"fUST",-501.60739766,0.00013698,2,"2024-08-24T04:30:39.309",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744502,1724473839319,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.319",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744504,1724473839330,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.330",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744506,1724473839341,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.341",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744508,1724473839351,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.351",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744510,1724473839362,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.362",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744511,1724473839371,"fUST",-728.36,0.00013698,2,"2024-08-24T04:30:39.371",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744514,1724473839388,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.388",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744516,1724473839401,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.401",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744518,1724473839411,"fUST",-314.2041079,0.00013698,2,"2024-08-24T04:30:39.411",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744520,1724473839422,"fUST",-585.82644832,0.00013698,2,"2024-08-24T04:30:39.422",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744522,1724473839433,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.433",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744524,1724473839444,"fUST",-504.75170282,0.00013698,2,"2024-08-24T04:30:39.444",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744525,1724473839456,"fUST",-514.04212846,0.00013698,2,"2024-08-24T04:30:39.456",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744527,1724473839466,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.466",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744529,1724473839476,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.476",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744531,1724473839485,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.485",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744533,1724473839495,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.495",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744535,1724473839505,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.505",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744537,1724473839516,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744539,1724473839525,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.525",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744541,1724473839535,"fUST",-1248.63,0.00013698,2,"2024-08-24T04:30:39.535",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744543,1724473839544,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744545,1724473839555,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.555",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744547,1724473839566,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.566",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744548,1724473839575,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.575",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744550,1724473839585,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.585",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744552,1724473839594,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.594",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744554,1724473839605,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.605",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744556,1724473839616,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.616",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744559,1724473839629,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.629",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744561,1724473839642,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.642",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744563,1724473839652,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.652",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744566,1724473839662,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.662",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744568,1724473839672,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.672",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744569,1724473839682,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.682",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744570,1724473839692,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744571,1724473839703,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.703",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744572,1724473839713,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744573,1724473839724,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.724",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744574,1724473839733,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744575,1724473839743,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.743",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744576,1724473839753,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.753",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744577,1724473839762,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.762",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744578,1724473839772,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.772",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744579,1724473839782,"fUST",-942.76579817,0.00013698,2,"2024-08-24T04:30:39.782",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744580,1724473839792,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.792",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744581,1724473839801,"fUST",-732.91,0.00013698,2,"2024-08-24T04:30:39.801",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744582,1724473839812,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.812",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744583,1724473839822,"fUST",-591.38,0.00013698,2,"2024-08-24T04:30:39.822",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744584,1724473839831,"fUST",-921.3538292,0.00013698,2,"2024-08-24T04:30:39.831",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744585,1724473839843,"fUST",-921.3538292,0.00013698,2,"2024-08-24T04:30:39.843",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744586,1724473839853,"fUST",-921.3538292,0.00013698,2,"2024-08-24T04:30:39.853",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744587,1724473839863,"fUST",-921.3538292,0.00013698,2,"2024-08-24T04:30:39.863",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744588,1724473839873,"fUST",-921.3538292,0.00013698,2,"2024-08-24T04:30:39.873",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744590,1724473839882,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.882",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744591,1724473839893,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.893",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744593,1724473839902,"fUST",-581.97,0.00013698,2,"2024-08-24T04:30:39.902",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744596,1724473839914,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.914",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744598,1724473839923,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.923",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744600,1724473839934,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.934",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744602,1724473839943,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.943",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744604,1724473839953,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.953",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744606,1724473839962,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744608,1724473839979,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.979",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744610,1724473839989,"fUST",-548.20086075,0.00013698,2,"2024-08-24T04:30:39.989",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744612,1724473839998,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:39.998",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744614,1724473840008,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.008",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744616,1724473840018,"fUST",-965.14,0.00013698,2,"2024-08-24T04:30:40.018",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744618,1724473840028,"fUST",-605.36,0.00013698,2,"2024-08-24T04:30:40.028",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744620,1724473840038,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.038",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744622,1724473840047,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.047",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744624,1724473840056,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744626,1724473840066,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.066",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744629,1724473840075,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.075",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744632,1724473840084,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.084",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744635,1724473840093,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.093",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744637,1724473840104,"fUST",-501.38933766,0.00013698,2,"2024-08-24T04:30:40.104",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744639,1724473840113,"fUST",-642.74,0.00013698,2,"2024-08-24T04:30:40.113",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744641,1724473840123,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.123",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744643,1724473840132,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.132",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744645,1724473840142,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.142",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744647,1724473840152,"fUST",-517.24,0.00013698,2,"2024-08-24T04:30:40.152",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744649,1724473840161,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.161",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744652,1724473840171,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.171",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744654,1724473840182,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.182",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744656,1724473840193,"fUST",-1524.26,0.00013698,2,"2024-08-24T04:30:40.193",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744658,1724473840205,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.205",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744660,1724473840215,"fUST",-684.82,0.00013698,2,"2024-08-24T04:30:40.215",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744662,1724473840226,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.226",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744665,1724473840237,"fUST",-150.0,0.00013698,2,"2024-08-24T04:30:40.237",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744667,1724473840249,"fUST",-690.15,0.00013698,2,"2024-08-24T04:30:40.249",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744669,1724473840261,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.261",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744671,1724473840271,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.271",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744674,1724473840282,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.282",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744676,1724473840292,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.292",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744678,1724473840303,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.303",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744680,1724473840314,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.314",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744683,1724473840326,"fUST",-2443.15,0.00013698,2,"2024-08-24T04:30:40.326",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744685,1724473840336,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.336",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744687,1724473840345,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.345",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744689,1724473840354,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.354",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744691,1724473840363,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.363",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744693,1724473840374,"fUST",-1618.54,0.00013698,2,"2024-08-24T04:30:40.374",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744695,1724473840383,"fUST",-1040.24,0.00013698,2,"2024-08-24T04:30:40.383",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744697,1724473840393,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.393",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744699,1724473840402,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.402",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744701,1724473840412,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.412",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744703,1724473840422,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.422",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744706,1724473840436,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.436",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744708,1724473840446,"fUST",-1238.19,0.00013698,2,"2024-08-24T04:30:40.446",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744710,1724473840456,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.456",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744712,1724473840465,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.465",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744714,1724473840475,"fUST",-643.50200613,0.00013698,2,"2024-08-24T04:30:40.475",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744716,1724473840485,"fUST",-774.27,0.00013698,2,"2024-08-24T04:30:40.485",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744718,1724473840495,"fUST",-172.52369908,0.00013698,2,"2024-08-24T04:30:40.495",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744720,1724473840505,"fUST",-808.98,0.00013698,2,"2024-08-24T04:30:40.505",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744723,1724473840515,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.515",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744725,1724473840525,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.525",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744727,1724473840535,"fUST",-377.1852082,0.00013698,2,"2024-08-24T04:30:40.535",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744729,1724473840544,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744731,1724473840554,"fUST",-529.52,0.00013698,2,"2024-08-24T04:30:40.554",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744733,1724473840564,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.564",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744735,1724473840574,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.574",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744737,1724473840584,"fUST",-701.58,0.00013698,2,"2024-08-24T04:30:40.584",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744739,1724473840593,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.593",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744741,1724473840603,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.603",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744743,1724473840614,"fUST",-772.25,0.00013698,2,"2024-08-24T04:30:40.614",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744745,1724473840624,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.624",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744747,1724473840634,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.634",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744749,1724473840643,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.643",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744751,1724473840653,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.653",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744753,1724473840663,"fUST",-725.65,0.00013698,2,"2024-08-24T04:30:40.663",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744755,1724473840673,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.673",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744757,1724473840682,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.682",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744759,1724473840692,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744761,1724473840701,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.701",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744763,1724473840710,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.710",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744765,1724473840721,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.721",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744767,1724473840730,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.730",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744769,1724473840740,"fUST",-999.64,0.00013698,2,"2024-08-24T04:30:40.740",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744771,1724473840750,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.750",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744773,1724473840760,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.760",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744775,1724473840769,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.769",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744777,1724473840779,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.779",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744779,1724473840789,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.789",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744781,1724473840798,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.798",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744783,1724473840808,"fUST",-778.16,0.00013698,2,"2024-08-24T04:30:40.808",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744785,1724473840818,"fUST",-917.01,0.00013698,2,"2024-08-24T04:30:40.818",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744787,1724473840828,"fUST",-1275.9,0.00013698,2,"2024-08-24T04:30:40.828",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744789,1724473840839,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.839",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744791,1724473840850,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.850",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744793,1724473840860,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.860",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744795,1724473840870,"fUST",-427.47475264,0.00013698,2,"2024-08-24T04:30:40.870",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744797,1724473840880,"fUST",-574.69944032,0.00013698,2,"2024-08-24T04:30:40.880",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744799,1724473840890,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.890",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744801,1724473840900,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.900",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744804,1724473840910,"fUST",-2095.74,0.00013698,2,"2024-08-24T04:30:40.910",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744806,1724473840921,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.921",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744808,1724473840932,"fUST",-1555.53,0.00013698,2,"2024-08-24T04:30:40.932",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744810,1724473840942,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.942",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744812,1724473840952,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.952",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744814,1724473840962,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744816,1724473840972,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.972",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744818,1724473840983,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.983",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744820,1724473840992,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:40.992",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744822,1724473841001,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.001",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744824,1724473841011,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.011",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744826,1724473841021,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.021",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744828,1724473841030,"fUST",-1084.68,0.00013698,2,"2024-08-24T04:30:41.030",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744830,1724473841040,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.040",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744832,1724473841049,"fUST",-806.08,0.00013698,2,"2024-08-24T04:30:41.049",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744834,1724473841059,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.059",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744836,1724473841069,"fUST",-515.1272377,0.00013698,2,"2024-08-24T04:30:41.069",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744838,1724473841079,"fUST",-1792.06,0.00013698,2,"2024-08-24T04:30:41.079",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744840,1724473841089,"fUST",-501.27,0.00013698,2,"2024-08-24T04:30:41.089",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744842,1724473841100,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.100",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744844,1724473841111,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.111",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744846,1724473841121,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.121",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744848,1724473841130,"fUST",-2008.54,0.00013698,2,"2024-08-24T04:30:41.130",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744850,1724473841140,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.140",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744852,1724473841150,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.150",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744854,1724473841160,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.160",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744857,1724473841170,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.170",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744859,1724473841179,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.179",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744861,1724473841188,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.188",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744863,1724473841198,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.198",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744865,1724473841208,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744867,1724473841217,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.217",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744869,1724473841227,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.227",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744871,1724473841238,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.238",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744873,1724473841248,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.248",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744875,1724473841258,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.258",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744877,1724473841268,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.268",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744879,1724473841278,"fUST",-942.4,0.00013698,2,"2024-08-24T04:30:41.278",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744881,1724473841287,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.287",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744883,1724473841296,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.296",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744885,1724473841306,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.306",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744887,1724473841317,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.317",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744889,1724473841327,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.327",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744891,1724473841337,"fUST",-583.33,0.00013698,2,"2024-08-24T04:30:41.337",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744893,1724473841347,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.347",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744895,1724473841357,"fUST",-582.06,0.00013698,2,"2024-08-24T04:30:41.357",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744897,1724473841367,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.367",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744899,1724473841377,"fUST",-681.7,0.00013698,2,"2024-08-24T04:30:41.377",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744901,1724473841387,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.387",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744903,1724473841397,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.397",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744905,1724473841408,"fUST",-566.06,0.00013698,2,"2024-08-24T04:30:41.408",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744907,1724473841417,"fUST",-478.95369614,0.00013698,2,"2024-08-24T04:30:41.417",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744909,1724473841428,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.428",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744911,1724473841437,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.437",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744913,1724473841447,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.447",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744915,1724473841456,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.456",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744918,1724473841467,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.467",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744919,1724473841477,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.477",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744921,1724473841487,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.487",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744923,1724473841497,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.497",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744925,1724473841508,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.508",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744927,1724473841518,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.518",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744930,1724473841529,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.529",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744932,1724473841540,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.540",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744934,1724473841550,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.550",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744936,1724473841560,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.560",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744938,1724473841570,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.570",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744940,1724473841579,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.579",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744942,1724473841589,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.589",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744944,1724473841598,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.598",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744946,1724473841608,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.608",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744948,1724473841618,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.618",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744950,1724473841628,"fUST",-1496.35,0.00013698,2,"2024-08-24T04:30:41.628",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744952,1724473841638,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.638",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744954,1724473841648,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.648",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744956,1724473841658,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.658",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744958,1724473841668,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.668",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744960,1724473841678,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.678",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744962,1724473841688,"fUST",-1147.48,0.00013698,2,"2024-08-24T04:30:41.688",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744964,1724473841698,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.698",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744966,1724473841707,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.707",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744968,1724473841716,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.716",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744970,1724473841726,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.726",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744972,1724473841736,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.736",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744974,1724473841746,"fUST",-990.21,0.00013698,2,"2024-08-24T04:30:41.746",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744976,1724473841756,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.756",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744978,1724473841766,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.766",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744980,1724473841775,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.775",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744982,1724473841785,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.785",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744984,1724473841796,"fUST",-1297.68,0.00013698,2,"2024-08-24T04:30:41.796",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744986,1724473841806,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.806",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744988,1724473841817,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.817",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744991,1724473841828,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.828",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744993,1724473841840,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.840",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744995,1724473841852,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.852",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744997,1724473841863,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.863",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335744999,1724473841872,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.872",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745001,1724473841883,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.883",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745003,1724473841894,"fUST",-590.86,0.00013698,2,"2024-08-24T04:30:41.894",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745005,1724473841904,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.904",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745007,1724473841916,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.916",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745009,1724473841927,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.927",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745012,1724473841937,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.937",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745014,1724473841947,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.947",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745016,1724473841956,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.956",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745018,1724473841966,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.966",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745019,1724473841975,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.975",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745022,1724473841985,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.985",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745024,1724473841996,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:41.996",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745026,1724473842006,"fUST",-516.33699038,0.00013698,2,"2024-08-24T04:30:42.006",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745028,1724473842018,"fUST",-887.15,0.00013698,2,"2024-08-24T04:30:42.018",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745030,1724473842028,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.028",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745032,1724473842040,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.040",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745035,1724473842051,"fUST",-748.81,0.00013698,2,"2024-08-24T04:30:42.051",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745037,1724473842061,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.061",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745039,1724473842071,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.071",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745041,1724473842082,"fUST",-509.18196234,0.00013698,2,"2024-08-24T04:30:42.082",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745043,1724473842092,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.092",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745045,1724473842102,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.102",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745047,1724473842113,"fUST",-1049.11,0.00013698,2,"2024-08-24T04:30:42.113",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745049,1724473842123,"fUST",-515.54,0.00013698,2,"2024-08-24T04:30:42.123",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745051,1724473842133,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.133",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745054,1724473842144,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.144",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745056,1724473842155,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.155",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745058,1724473842166,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.166",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745060,1724473842178,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.178",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745062,1724473842189,"fUST",-500.85815529,0.00013698,2,"2024-08-24T04:30:42.189",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745065,1724473842201,"fUST",-916.81,0.00013698,2,"2024-08-24T04:30:42.201",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745067,1724473842213,"fUST",-682.65,0.00013698,2,"2024-08-24T04:30:42.213",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745069,1724473842223,"fUST",-501.5733447,0.00013698,2,"2024-08-24T04:30:42.223",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745071,1724473842232,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.232",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745073,1724473842242,"fUST",-430.44001007,0.00013698,2,"2024-08-24T04:30:42.242",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745075,1724473842252,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.252",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745077,1724473842262,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.262",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745079,1724473842271,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.271",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745081,1724473842282,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.282",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745083,1724473842292,"fUST",-2845.82,0.00013698,2,"2024-08-24T04:30:42.292",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745085,1724473842301,"fUST",-2489.64,0.00013698,2,"2024-08-24T04:30:42.301",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745087,1724473842310,"fUST",-722.24,0.00013698,2,"2024-08-24T04:30:42.310",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745089,1724473842320,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.320",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745091,1724473842330,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.330",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745093,1724473842339,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.339",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745095,1724473842348,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.348",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745097,1724473842357,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.357",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745099,1724473842366,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.366",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745101,1724473842376,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.376",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745103,1724473842386,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.386",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745105,1724473842395,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.395",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745107,1724473842404,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.404",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745109,1724473842414,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.414",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745111,1724473842425,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.425",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745113,1724473842434,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.434",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745116,1724473842444,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.444",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745118,1724473842453,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.453",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745120,1724473842463,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.463",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745122,1724473842473,"fUST",-598.91,0.00013698,2,"2024-08-24T04:30:42.473",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745124,1724473842483,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.483",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745126,1724473842492,"fUST",-1457.55,0.00013698,2,"2024-08-24T04:30:42.492",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745128,1724473842502,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.502",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745131,1724473842511,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.511",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745135,1724473842520,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.520",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745138,1724473842530,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.530",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745141,1724473842541,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.541",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745143,1724473842550,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.550",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745145,1724473842560,"fUST",-693.36,0.00013698,2,"2024-08-24T04:30:42.560",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745169,1724473842765,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.765",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745171,1724473842774,"fUST",-826.42,0.00013698,2,"2024-08-24T04:30:42.774",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745173,1724473842784,"fUST",-576.51,0.00013698,2,"2024-08-24T04:30:42.784",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745175,1724473842793,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.793",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745177,1724473842803,"fUST",-1289.3,0.00013698,2,"2024-08-24T04:30:42.803",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745178,1724473842813,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.813",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745181,1724473842823,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.823",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745183,1724473842833,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745185,1724473842847,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.847",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745187,1724473842857,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.857",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745189,1724473842867,"fUST",-605.2,0.00013698,2,"2024-08-24T04:30:42.867",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745191,1724473842876,"fUST",-766.62,0.00013698,2,"2024-08-24T04:30:42.876",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745193,1724473842887,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.887",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745195,1724473842898,"fUST",-578.12,0.00013698,2,"2024-08-24T04:30:42.898",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745197,1724473842907,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.907",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745199,1724473842920,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.920",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745201,1724473842929,"fUST",-500.80362181,0.00013698,2,"2024-08-24T04:30:42.929",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745203,1724473842939,"fUST",-755.69,0.00013698,2,"2024-08-24T04:30:42.939",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745204,1724473842950,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.950",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745205,1724473842960,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.960",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745206,1724473842970,"fUST",-600.74,0.00013698,2,"2024-08-24T04:30:42.970",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745208,1724473842980,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.980",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745210,1724473842990,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:42.990",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745212,1724473843001,"fUST",-2032.72,0.00013698,2,"2024-08-24T04:30:43.001",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745214,1724473843012,"fUST",-1975.72,0.00013698,2,"2024-08-24T04:30:43.012",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745215,1724473843023,"fUST",-207.3916535,0.00013698,2,"2024-08-24T04:30:43.023",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745216,1724473843033,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.033",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745217,1724473843044,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.044",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745218,1724473843055,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.055",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745220,1724473843064,"fUST",-525.97,0.00013698,2,"2024-08-24T04:30:43.064",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745222,1724473843073,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.073",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745223,1724473843082,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.082",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745225,1724473843092,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.092",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745227,1724473843101,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.101",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745229,1724473843110,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745231,1724473843119,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.119",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745233,1724473843128,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.128",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745235,1724473843137,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.137",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745237,1724473843147,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.147",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745239,1724473843156,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.156",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745241,1724473843165,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745243,1724473843175,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.175",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745245,1724473843184,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.184",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745247,1724473843194,"fUST",-2363.95,0.00013698,2,"2024-08-24T04:30:43.194",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745249,1724473843203,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.203",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745251,1724473843213,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.213",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745253,1724473843222,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.222",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745255,1724473843231,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.231",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745257,1724473843241,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.241",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745259,1724473843250,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.250",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745261,1724473843261,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.261",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745263,1724473843270,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.270",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745264,1724473843279,"fUST",-772.08,0.00013698,2,"2024-08-24T04:30:43.279",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745266,1724473843289,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.289",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745268,1724473843298,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.298",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745270,1724473843308,"fUST",-1498.66,0.00013698,2,"2024-08-24T04:30:43.308",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745272,1724473843317,"fUST",-2349.32,0.00013698,2,"2024-08-24T04:30:43.317",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745274,1724473843326,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.326",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745275,1724473843335,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.335",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745277,1724473843344,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.344",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745279,1724473843353,"fUST",-524.10641745,0.00013698,2,"2024-08-24T04:30:43.353",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745281,1724473843363,"fUST",-253.09911784,0.00013698,2,"2024-08-24T04:30:43.363",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745284,1724473843374,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.374",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745285,1724473843384,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.384",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745288,1724473843395,"fUST",-1800.54,0.00013698,2,"2024-08-24T04:30:43.395",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745290,1724473843405,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.405",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745292,1724473843415,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.415",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745294,1724473843426,"fUST",-520.92,0.00013698,2,"2024-08-24T04:30:43.426",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745296,1724473843436,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.436",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745298,1724473843448,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.448",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745300,1724473843458,"fUST",-586.3,0.00013698,2,"2024-08-24T04:30:43.458",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745302,1724473843468,"fUST",-580.44,0.00013698,2,"2024-08-24T04:30:43.468",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745304,1724473843479,"fUST",-1022.16,0.00013698,2,"2024-08-24T04:30:43.479",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745306,1724473843488,"fUST",-502.86105163,0.00013698,2,"2024-08-24T04:30:43.488",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745308,1724473843497,"fUST",-556.22,0.00013698,2,"2024-08-24T04:30:43.497",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745310,1724473843506,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.506",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745312,1724473843515,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.515",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745314,1724473843524,"fUST",-763.37,0.00013698,2,"2024-08-24T04:30:43.524",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745316,1724473843533,"fUST",-451.39342568,0.00013698,2,"2024-08-24T04:30:43.533",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745318,1724473843542,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.542",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745320,1724473843551,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.551",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745322,1724473843561,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.561",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745324,1724473843570,"fUST",-614.56,0.00013698,2,"2024-08-24T04:30:43.570",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745326,1724473843579,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.579",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745328,1724473843588,"fUST",-509.13136748,0.00013698,2,"2024-08-24T04:30:43.588",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745330,1724473843598,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.598",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745332,1724473843607,"fUST",-645.17,0.00013698,2,"2024-08-24T04:30:43.607",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745334,1724473843618,"fUST",-388.01515087,0.00013698,2,"2024-08-24T04:30:43.618",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745336,1724473843628,"fUST",-575.68528405,0.00013698,2,"2024-08-24T04:30:43.628",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745338,1724473843639,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.639",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745340,1724473843650,"fUST",-1117.25,0.00013698,2,"2024-08-24T04:30:43.650",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745342,1724473843660,"fUST",-500.77864388,0.00013698,2,"2024-08-24T04:30:43.660",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745345,1724473843671,"fUST",-1003.55,0.00013698,2,"2024-08-24T04:30:43.671",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745347,1724473843682,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.682",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745349,1724473843692,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745351,1724473843703,"fUST",-449.81063824,0.00013698,2,"2024-08-24T04:30:43.703",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745353,1724473843714,"fUST",-1264.36,0.00013698,2,"2024-08-24T04:30:43.714",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745355,1724473843725,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.725",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745357,1724473843744,"fUST",-929.91,0.00013698,2,"2024-08-24T04:30:43.744",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745359,1724473843753,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.753",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745361,1724473843763,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.763",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745363,1724473843772,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.772",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745365,1724473843781,"fUST",-1114.9,0.00013698,2,"2024-08-24T04:30:43.781",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745367,1724473843790,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.790",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745369,1724473843800,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.800",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745371,1724473843809,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.809",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745373,1724473843818,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.818",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745375,1724473843828,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.828",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745378,1724473843839,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.839",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745380,1724473843851,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.851",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745382,1724473843861,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.861",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745384,1724473843871,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.871",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745386,1724473843880,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.880",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745388,1724473843891,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.891",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745390,1724473843899,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.899",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745392,1724473843909,"fUST",-824.18,0.00013698,2,"2024-08-24T04:30:43.909",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745393,1724473843920,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.920",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745395,1724473843930,"fUST",-503.35788423,0.00013698,2,"2024-08-24T04:30:43.930",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745397,1724473843939,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.939",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745399,1724473843949,"fUST",-500.64056354,0.00013698,2,"2024-08-24T04:30:43.949",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745401,1724473843959,"fUST",-865.98,0.00013698,2,"2024-08-24T04:30:43.959",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745403,1724473843968,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.968",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745405,1724473843980,"fUST",-588.64,0.00013698,2,"2024-08-24T04:30:43.980",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745407,1724473843989,"fUST",-900.28,0.00013698,2,"2024-08-24T04:30:43.989",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745409,1724473843998,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:43.998",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745411,1724473844007,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.007",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745414,1724473844017,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.017",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745416,1724473844026,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.026",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745418,1724473844035,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.035",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745420,1724473844044,"fUST",-524.03413021,0.00013698,2,"2024-08-24T04:30:44.044",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745422,1724473844053,"fUST",-521.09788376,0.00013698,2,"2024-08-24T04:30:44.053",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745424,1724473844062,"fUST",-504.03413542,0.00013698,2,"2024-08-24T04:30:44.062",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745426,1724473844071,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.071",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745428,1724473844081,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.081",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745430,1724473844089,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.089",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745432,1724473844099,"fUST",-745.02,0.00013698,2,"2024-08-24T04:30:44.099",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745434,1724473844108,"fUST",-2016.11,0.00013698,2,"2024-08-24T04:30:44.108",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745436,1724473844117,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.117",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745438,1724473844126,"fUST",-896.1,0.00013698,2,"2024-08-24T04:30:44.126",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745439,1724473844135,"fUST",-500.18172759,0.00013698,2,"2024-08-24T04:30:44.135",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745442,1724473844146,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.146",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745443,1724473844155,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.155",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745445,1724473844165,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745447,1724473844175,"fUST",-663.48,0.00013698,2,"2024-08-24T04:30:44.175",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745449,1724473844185,"fUST",-500.11097897,0.00013698,2,"2024-08-24T04:30:44.185",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745451,1724473844194,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.194",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745454,1724473844205,"fUST",-501.81230016,0.00013698,2,"2024-08-24T04:30:44.205",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745456,1724473844215,"fUST",-822.56,0.00013698,2,"2024-08-24T04:30:44.215",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745458,1724473844224,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.224",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745460,1724473844233,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.233",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745462,1724473844244,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.244",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745464,1724473844253,"fUST",-1036.11,0.00013698,2,"2024-08-24T04:30:44.253",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745466,1724473844262,"fUST",-546.65,0.00013698,2,"2024-08-24T04:30:44.262",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745468,1724473844271,"fUST",-506.51205124,0.00013698,2,"2024-08-24T04:30:44.271",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745470,1724473844281,"fUST",-500.41907596,0.00013698,2,"2024-08-24T04:30:44.281",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745472,1724473844293,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.293",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745474,1724473844303,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.303",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745476,1724473844313,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.313",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745478,1724473844324,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.324",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745480,1724473844334,"fUST",-868.71,0.00013698,2,"2024-08-24T04:30:44.334",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745482,1724473844345,"fUST",-1636.85,0.00013698,2,"2024-08-24T04:30:44.345",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745484,1724473844355,"fUST",-443.15499385,0.00013698,2,"2024-08-24T04:30:44.355",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745486,1724473844365,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.365",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745488,1724473844375,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.375",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745490,1724473844386,"fUST",-834.48,0.00013698,2,"2024-08-24T04:30:44.386",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745492,1724473844397,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.397",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745495,1724473844406,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.406",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745497,1724473844417,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.417",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745499,1724473844429,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.429",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745501,1724473844440,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.440",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745503,1724473844450,"fUST",-514.92,0.00013698,2,"2024-08-24T04:30:44.450",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745505,1724473844461,"fUST",-504.04700606,0.00013698,2,"2024-08-24T04:30:44.461",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745507,1724473844470,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.470",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745509,1724473844479,"fUST",-684.22,0.00013698,2,"2024-08-24T04:30:44.479",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745511,1724473844489,"fUST",-501.11184243,0.00013698,2,"2024-08-24T04:30:44.489",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745513,1724473844498,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.498",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745515,1724473844507,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.507",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745517,1724473844516,"fUST",-983.06,0.00013698,2,"2024-08-24T04:30:44.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745519,1724473844526,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.526",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745522,1724473844535,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.535",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745524,1724473844544,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745526,1724473844554,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.554",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745528,1724473844563,"fUST",-503.11997067,0.00013698,2,"2024-08-24T04:30:44.563",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745530,1724473844573,"fUST",-592.07,0.00013698,2,"2024-08-24T04:30:44.573",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745532,1724473844582,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.582",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745533,1724473844591,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.591",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745534,1724473844600,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.600",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745535,1724473844609,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.609",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745536,1724473844618,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.618",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745537,1724473844627,"fUST",-647.56,0.00013698,2,"2024-08-24T04:30:44.627",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745538,1724473844636,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.636",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745539,1724473844646,"fUST",-2185.53,0.00013698,2,"2024-08-24T04:30:44.646",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745540,1724473844655,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.655",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745541,1724473844664,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.664",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745542,1724473844673,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.673",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745543,1724473844683,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745544,1724473844692,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745545,1724473844701,"fUST",-500.9895342,0.00013698,2,"2024-08-24T04:30:44.701",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745546,1724473844710,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.710",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745547,1724473844720,"fUST",-605.11,0.00013698,2,"2024-08-24T04:30:44.720",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745548,1724473844730,"fUST",-2142.23,0.00013698,2,"2024-08-24T04:30:44.730",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745549,1724473844739,"fUST",-599.99,0.00013698,2,"2024-08-24T04:30:44.739",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745550,1724473844749,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.749",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745552,1724473844759,"fUST",-293.91923949,0.00013698,2,"2024-08-24T04:30:44.759",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745553,1724473844769,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.769",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745555,1724473844779,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.779",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745556,1724473844791,"fUST",-1006.69,0.00013698,2,"2024-08-24T04:30:44.791",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745557,1724473844801,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.801",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745558,1724473844811,"fUST",-389.45330612,0.00013698,2,"2024-08-24T04:30:44.811",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745559,1724473844820,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.820",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745560,1724473844830,"fUST",-500.607898,0.00013698,2,"2024-08-24T04:30:44.830",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745561,1724473844842,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.842",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745562,1724473844854,"fUST",-2945.52,0.00013698,2,"2024-08-24T04:30:44.854",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745563,1724473844865,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.865",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745564,1724473844874,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.874",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745565,1724473844884,"fUST",-177.59616055,0.00013698,2,"2024-08-24T04:30:44.884",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745566,1724473844893,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.893",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745567,1724473844904,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.904",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745568,1724473844913,"fUST",-3165.38,0.00013698,2,"2024-08-24T04:30:44.913",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745569,1724473844925,"fUST",-1321.08,0.00013698,2,"2024-08-24T04:30:44.925",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745570,1724473844935,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.935",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745571,1724473844944,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.944",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745573,1724473844953,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.953",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745575,1724473844963,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.963",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745577,1724473844973,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:44.973",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745579,1724473844983,"fUST",-732.18,0.00013698,2,"2024-08-24T04:30:44.983",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745581,1724473844992,"fUST",-622.11,0.00013698,2,"2024-08-24T04:30:44.992",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745583,1724473845001,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.001",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745585,1724473845011,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.011",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745586,1724473845021,"fUST",-528.3863952,0.00013698,2,"2024-08-24T04:30:45.021",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745588,1724473845031,"fUST",-908.4,0.00013698,2,"2024-08-24T04:30:45.031",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745589,1724473845040,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.040",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745591,1724473845049,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.049",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745593,1724473845058,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.058",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745595,1724473845068,"fUST",-1103.79,0.00013698,2,"2024-08-24T04:30:45.068",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745596,1724473845077,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.077",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745598,1724473845086,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.086",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745599,1724473845096,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745601,1724473845105,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.105",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745603,1724473845115,"fUST",-1782.14,0.00013698,2,"2024-08-24T04:30:45.115",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745605,1724473845124,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.124",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745606,1724473845133,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.133",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745607,1724473845142,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.142",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745608,1724473845151,"fUST",-2422.01,0.00013698,2,"2024-08-24T04:30:45.151",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745609,1724473845161,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.161",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745610,1724473845170,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.170",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745611,1724473845179,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.179",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745612,1724473845188,"fUST",-2417.02,0.00013698,2,"2024-08-24T04:30:45.188",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745613,1724473845197,"fUST",-1844.31,0.00013698,2,"2024-08-24T04:30:45.197",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745614,1724473845207,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.207",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745615,1724473845217,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.217",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745616,1724473845226,"fUST",-662.57,0.00013698,2,"2024-08-24T04:30:45.226",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745617,1724473845235,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745618,1724473845246,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.246",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745619,1724473845255,"fUST",-2003.38,0.00013698,2,"2024-08-24T04:30:45.255",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745621,1724473845264,"fUST",-542.60168054,0.00013698,2,"2024-08-24T04:30:45.264",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745623,1724473845273,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.273",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745625,1724473845283,"fUST",-1593.9,0.00013698,2,"2024-08-24T04:30:45.283",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745627,1724473845292,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.292",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745628,1724473845301,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.301",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745629,1724473845310,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.310",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745630,1724473845319,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.319",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745632,1724473845329,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.329",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745633,1724473845338,"fUST",-12943.03,0.00013698,2,"2024-08-24T04:30:45.338",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745634,1724473845347,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.347",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745635,1724473845356,"fUST",-883.29,0.00013698,2,"2024-08-24T04:30:45.356",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745636,1724473845365,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.365",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745637,1724473845375,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.375",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745638,1724473845384,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.384",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745639,1724473845392,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.392",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745640,1724473845401,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.401",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745641,1724473845410,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.410",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745642,1724473845419,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.419",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745643,1724473845429,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.429",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745644,1724473845438,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.438",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745646,1724473845447,"fUST",-193.80537047,0.00013698,2,"2024-08-24T04:30:45.447",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745647,1724473845456,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.456",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745648,1724473845465,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.465",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745649,1724473845475,"fUST",-710.57,0.00013698,2,"2024-08-24T04:30:45.475",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745650,1724473845484,"fUST",-3421.37,0.00013698,2,"2024-08-24T04:30:45.484",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745651,1724473845493,"fUST",-1359.87,0.00013698,2,"2024-08-24T04:30:45.493",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745652,1724473845502,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.502",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745653,1724473845512,"fUST",-543.41771865,0.00013698,2,"2024-08-24T04:30:45.512",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745654,1724473845521,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.521",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745655,1724473845531,"fUST",-524.40759916,0.00013698,2,"2024-08-24T04:30:45.531",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745656,1724473845541,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.541",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745657,1724473845550,"fUST",-5063.61,0.00013698,2,"2024-08-24T04:30:45.550",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745658,1724473845559,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.559",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745659,1724473845569,"fUST",-1640.21,0.00013698,2,"2024-08-24T04:30:45.569",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745660,1724473845578,"fUST",-987.1,0.00013698,2,"2024-08-24T04:30:45.578",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745661,1724473845590,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.590",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745662,1724473845600,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.600",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745663,1724473845609,"fUST",-516.71,0.00013698,2,"2024-08-24T04:30:45.609",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745664,1724473845618,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.618",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745665,1724473845628,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.628",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745666,1724473845638,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.638",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745667,1724473845646,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.646",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745668,1724473845656,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.656",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745669,1724473845665,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.665",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745670,1724473845675,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.675",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745671,1724473845684,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.684",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745672,1724473845693,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.693",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745673,1724473845703,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.703",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745674,1724473845713,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745676,1724473845722,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.722",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745677,1724473845732,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.732",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745678,1724473845741,"fUST",-501.35155916,0.00013698,2,"2024-08-24T04:30:45.741",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745679,1724473845750,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.750",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745680,1724473845759,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.759",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745681,1724473845769,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.769",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745682,1724473845778,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.778",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745683,1724473845787,"fUST",-260.00000007,0.00013698,2,"2024-08-24T04:30:45.787",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745684,1724473845796,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.796",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745685,1724473845805,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.805",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745686,1724473845815,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.815",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745687,1724473845825,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.825",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745688,1724473845834,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.834",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745689,1724473845848,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.848",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745690,1724473845857,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.857",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745691,1724473845867,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.867",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745692,1724473845876,"fUST",-963.71,0.00013698,2,"2024-08-24T04:30:45.876",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745694,1724473845886,"fUST",-963.72454486,0.00013698,2,"2024-08-24T04:30:45.886",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745695,1724473845895,"fUST",-3728.42,0.00013698,2,"2024-08-24T04:30:45.895",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745697,1724473845904,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.904",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745698,1724473845913,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.913",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745699,1724473845930,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.930",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745700,1724473845940,"fUST",-13914.56,0.00013698,2,"2024-08-24T04:30:45.940",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745701,1724473845949,"fUST",-509.55102606,0.00013698,2,"2024-08-24T04:30:45.949",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745702,1724473845958,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.958",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745703,1724473845968,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.968",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745704,1724473845977,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:45.977",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745705,1724473845986,"fUST",-909.32,0.00013698,2,"2024-08-24T04:30:45.986",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745706,1724473845995,"fUST",-500.97197037,0.00013698,2,"2024-08-24T04:30:45.995",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745707,1724473846005,"fUST",-886.51,0.00013698,2,"2024-08-24T04:30:46.005",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745708,1724473846014,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.014",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745709,1724473846024,"fUST",-1303.58,0.00013698,2,"2024-08-24T04:30:46.024",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745710,1724473846033,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.033",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745711,1724473846042,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.042",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745712,1724473846051,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.051",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745713,1724473846061,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.061",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745714,1724473846072,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.072",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745715,1724473846081,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.081",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745716,1724473846091,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.091",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745717,1724473846100,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.100",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745718,1724473846110,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745719,1724473846119,"fUST",-503.05914512,0.00013698,2,"2024-08-24T04:30:46.119",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745720,1724473846128,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.128",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745721,1724473846294,"fUST",-1050.46,0.00013698,2,"2024-08-24T04:30:46.294",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745722,1724473846305,"fUST",-1290.36,0.00013698,2,"2024-08-24T04:30:46.305",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745723,1724473846317,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.317",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745724,1724473846327,"fUST",-705.74,0.00013698,2,"2024-08-24T04:30:46.327",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745725,1724473846338,"fUST",-201.45629443,0.00013698,2,"2024-08-24T04:30:46.338",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745726,1724473846348,"fUST",-6870.65,0.00013698,2,"2024-08-24T04:30:46.348",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745727,1724473846362,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.362",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745728,1724473846374,"fUST",-1696.02,0.00013698,2,"2024-08-24T04:30:46.374",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745729,1724473846384,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.384",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745730,1724473846394,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.394",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745731,1724473846404,"fUST",-1716.46,0.00013698,2,"2024-08-24T04:30:46.404",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745732,1724473846414,"fUST",-829.15,0.00013698,2,"2024-08-24T04:30:46.414",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745733,1724473846423,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.423",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745734,1724473846432,"fUST",-615.94,0.00013698,2,"2024-08-24T04:30:46.432",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745735,1724473846443,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.443",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745736,1724473846453,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.453",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745737,1724473846463,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.463",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745738,1724473846473,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.473",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745739,1724473846485,"fUST",-564.65068328,0.00013698,2,"2024-08-24T04:30:46.485",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745740,1724473846495,"fUST",-1457.5163,0.00013698,2,"2024-08-24T04:30:46.495",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745741,1724473846505,"fUST",-2327.73,0.00013698,2,"2024-08-24T04:30:46.505",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745742,1724473846514,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.514",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745743,1724473846524,"fUST",-502.29850537,0.00013698,2,"2024-08-24T04:30:46.524",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745744,1724473846535,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.535",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745745,1724473846547,"fUST",-1457.5163,0.00013698,2,"2024-08-24T04:30:46.547",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745746,1724473846557,"fUST",-688.79,0.00013698,2,"2024-08-24T04:30:46.557",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745747,1724473846567,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.567",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745748,1724473846576,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.576",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745749,1724473846586,"fUST",-1313.38,0.00013698,2,"2024-08-24T04:30:46.586",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745750,1724473846596,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.596",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745751,1724473846607,"fUST",-1155.01,0.00013698,2,"2024-08-24T04:30:46.607",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745752,1724473846617,"fUST",-502.68932578,0.00013698,2,"2024-08-24T04:30:46.617",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745753,1724473846629,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.629",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745754,1724473846640,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.640",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745755,1724473846652,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.652",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745756,1724473846662,"fUST",-894.63,0.00013698,2,"2024-08-24T04:30:46.662",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745757,1724473846672,"fUST",-4811.84,0.00013698,2,"2024-08-24T04:30:46.672",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745758,1724473846684,"fUST",-1397.91,0.00013698,2,"2024-08-24T04:30:46.684",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745759,1724473846695,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.695",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745760,1724473846705,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.705",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745761,1724473846716,"fUST",-929.14,0.00013698,2,"2024-08-24T04:30:46.716",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745762,1724473846726,"fUST",-746.35,0.00013698,2,"2024-08-24T04:30:46.726",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745763,1724473846739,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.739",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745764,1724473846749,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.749",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745765,1724473846759,"fUST",-591.76,0.00013698,2,"2024-08-24T04:30:46.759",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745766,1724473846771,"fUST",-3079.28,0.00013698,2,"2024-08-24T04:30:46.771",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745767,1724473846779,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.779",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745768,1724473846788,"fUST",-1362.48,0.00013698,2,"2024-08-24T04:30:46.788",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745769,1724473846797,"fUST",-562.82,0.00013698,2,"2024-08-24T04:30:46.797",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745770,1724473846806,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.806",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745771,1724473846815,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.815",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745772,1724473846824,"fUST",-6706.13,0.00013698,2,"2024-08-24T04:30:46.824",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745773,1724473846837,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.837",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745774,1724473846851,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.851",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745775,1724473846862,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.862",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745776,1724473846872,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.872",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745777,1724473846885,"fUST",-570.72,0.00013698,2,"2024-08-24T04:30:46.885",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745778,1724473846895,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.895",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745779,1724473846904,"fUST",-542.83,0.00013698,2,"2024-08-24T04:30:46.904",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745780,1724473846914,"fUST",-742.82,0.00013698,2,"2024-08-24T04:30:46.914",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745781,1724473846926,"fUST",-677.25,0.00013698,2,"2024-08-24T04:30:46.926",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745782,1724473846935,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:46.935",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745783,1724473846946,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:46.946",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745784,1724473846957,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:46.957",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745785,1724473846967,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:46.967",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745786,1724473846981,"fUST",-630.92,0.00013698,2,"2024-08-24T04:30:46.981",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745787,1724473846992,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:46.992",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745788,1724473847001,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.001",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745789,1724473847011,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.011",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745790,1724473847020,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.020",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745791,1724473847030,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.030",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745792,1724473847039,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:47.039",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745793,1724473847050,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.050",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745794,1724473847060,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.060",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745795,1724473847070,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.070",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745796,1724473847079,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.079",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745797,1724473847088,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.088",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745798,1724473847098,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.098",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745799,1724473847107,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.107",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745800,1724473847116,"fUST",-806.38,0.00013698,2,"2024-08-24T04:30:47.116",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745801,1724473847126,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:47.126",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745802,1724473847136,"fUST",-563.38,0.00013698,2,"2024-08-24T04:30:47.136",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745803,1724473847145,"fUST",-1105.63,0.00013698,2,"2024-08-24T04:30:47.145",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745804,1724473847154,"fUST",-612.58,0.00013698,2,"2024-08-24T04:30:47.154",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745805,1724473847163,"fUST",-2288.05,0.00013698,2,"2024-08-24T04:30:47.163",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745806,1724473847174,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:47.174",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745807,1724473847183,"fUST",-676.96329352,0.00013698,2,"2024-08-24T04:30:47.183",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745808,1724473848131,"fUST",-749.00670648,0.00013698,2,"2024-08-24T04:30:48.131",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745809,1724473848141,"fUST",-502.74548938,0.00013698,2,"2024-08-24T04:30:48.141",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745810,1724473848151,"fUST",-132.50457766,0.00013698,2,"2024-08-24T04:30:48.151",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745811,1724473848579,"fUST",-367.49542234,0.00013698,2,"2024-08-24T04:30:48.579",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745812,1724473848589,"fUST",-1261.49,0.00013698,2,"2024-08-24T04:30:48.589",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745813,1724473848598,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.598",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745814,1724473848608,"fUST",-1072.7,0.00013698,2,"2024-08-24T04:30:48.608",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745815,1724473848617,"fUST",-2714.33,0.00013698,2,"2024-08-24T04:30:48.617",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745816,1724473848626,"fUST",-172.09981458,0.00013698,2,"2024-08-24T04:30:48.626",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745817,1724473848635,"fUST",-155.12815248,0.00013698,2,"2024-08-24T04:30:48.635",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745818,1724473848644,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.644",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745819,1724473848654,"fUST",-723.2,0.00013698,2,"2024-08-24T04:30:48.654",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745820,1724473848663,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.663",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745821,1724473848672,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.672",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745822,1724473848682,"fUST",-411.68077222,0.00013698,2,"2024-08-24T04:30:48.682",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745823,1724473848691,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.691",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745824,1724473848701,"fUST",-1408.62,0.00013698,2,"2024-08-24T04:30:48.701",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745825,1724473848711,"fUST",-883.54,0.00013698,2,"2024-08-24T04:30:48.711",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745826,1724473848720,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.720",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745827,1724473848732,"fUST",-967.87,0.00013698,2,"2024-08-24T04:30:48.732",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745828,1724473848742,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745829,1724473848752,"fUST",-725.7,0.00013698,2,"2024-08-24T04:30:48.752",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745830,1724473848762,"fUST",-1000.0,0.00013698,2,"2024-08-24T04:30:48.762",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745831,1724473848772,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.772",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745832,1724473848781,"fUST",-677.1,0.00013698,2,"2024-08-24T04:30:48.781",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745833,1724473848790,"fUST",-549.95,0.00013698,2,"2024-08-24T04:30:48.790",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745834,1724473848800,"fUST",-3910.79,0.00013698,2,"2024-08-24T04:30:48.800",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745835,1724473848810,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.810",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745836,1724473848819,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.819",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745837,1724473848830,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:48.830",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745838,1724473848842,"fUST",-2433.17,0.00013698,2,"2024-08-24T04:30:48.842",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745839,1724473848854,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:48.854",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745840,1724473848864,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:48.864",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745841,1724473848873,"fUST",-1329.62,0.00013698,2,"2024-08-24T04:30:48.873",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745842,1724473848882,"fUST",-563.37,0.00013698,2,"2024-08-24T04:30:48.882",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745843,1724473848893,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:48.893",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745844,1724473848904,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:48.904",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745845,1724473848914,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:48.914",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745846,1724473848927,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:48.927",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745847,1724473848937,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:48.937",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745848,1724473848948,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:48.948",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745849,1724473848958,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:48.958",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745850,1724473849145,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.145",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745851,1724473849155,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.155",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745852,1724473849165,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745853,1724473849175,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.175",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745854,1724473849184,"fUST",-946.66,0.00013698,2,"2024-08-24T04:30:49.184",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745855,1724473849194,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.194",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745856,1724473849203,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.203",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745857,1724473849214,"fUST",-1089.12,0.00013698,2,"2024-08-24T04:30:49.214",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745858,1724473849223,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.223",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745859,1724473849235,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745860,1724473849246,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.246",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745861,1724473849256,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.256",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745862,1724473849265,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.265",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745863,1724473849276,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.276",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745864,1724473849286,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.286",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745865,1724473849298,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.298",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745866,1724473849307,"fUST",-2941.75,0.00013698,2,"2024-08-24T04:30:49.307",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745867,1724473849317,"fUST",-2941.7748909,0.00013698,2,"2024-08-24T04:30:49.317",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745868,1724473849326,"fUST",-502.53864449,0.00013698,2,"2024-08-24T04:30:49.326",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745869,1724473849338,"fUST",-1065.75,0.00013698,2,"2024-08-24T04:30:49.338",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745870,1724473849349,"fUST",-6765.43,0.00013698,2,"2024-08-24T04:30:49.349",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745871,1724473849359,"fUST",-503.69866884,0.00013698,2,"2024-08-24T04:30:49.359",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745872,1724473849368,"fUST",-500.87301071,0.00013698,2,"2024-08-24T04:30:49.368",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745873,1724473849377,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.377",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745874,1724473849387,"fUST",-1157.37,0.00013698,2,"2024-08-24T04:30:49.387",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745875,1724473849396,"fUST",-687.45,0.00013698,2,"2024-08-24T04:30:49.396",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745876,1724473849407,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.407",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745877,1724473849417,"fUST",-3974.8,0.00013698,2,"2024-08-24T04:30:49.417",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745878,1724473849427,"fUST",-844.96,0.00013698,2,"2024-08-24T04:30:49.427",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745879,1724473849437,"fUST",-3850.74,0.00013698,2,"2024-08-24T04:30:49.437",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745880,1724473849446,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.446",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745881,1724473849457,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.457",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745882,1724473849467,"fUST",-572.33,0.00013698,2,"2024-08-24T04:30:49.467",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745883,1724473849476,"fUST",-663.03,0.00013698,2,"2024-08-24T04:30:49.476",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745884,1724473849485,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.485",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745885,1724473849495,"fUST",-542.26,0.00013698,2,"2024-08-24T04:30:49.495",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745886,1724473849504,"fUST",-898.82,0.00013698,2,"2024-08-24T04:30:49.504",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745887,1724473849513,"fUST",-1082.27,0.00013698,2,"2024-08-24T04:30:49.513",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745888,1724473849523,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.523",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745889,1724473849532,"fUST",-1149.07,0.00013698,2,"2024-08-24T04:30:49.532",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745890,1724473849542,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.542",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745891,1724473849551,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.551",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745892,1724473849560,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.560",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745893,1724473849569,"fUST",-501.58336688,0.00013698,2,"2024-08-24T04:30:49.569",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745894,1724473849579,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.579",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745895,1724473849588,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.588",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745896,1724473849597,"fUST",-3655.96,0.00013698,2,"2024-08-24T04:30:49.597",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745897,1724473849607,"fUST",-1008.99,0.00013698,2,"2024-08-24T04:30:49.607",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745898,1724473849616,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.616",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745899,1724473849626,"fUST",-717.41,0.00013698,2,"2024-08-24T04:30:49.626",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745900,1724473849635,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.635",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745901,1724473849645,"fUST",-995.27,0.00013698,2,"2024-08-24T04:30:49.645",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745902,1724473849655,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.655",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745903,1724473849664,"fUST",-1058.46,0.00013698,2,"2024-08-24T04:30:49.664",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745904,1724473849675,"fUST",-582.81026484,0.00013698,2,"2024-08-24T04:30:49.675",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745905,1724473849684,"fUST",-790.57,0.00013698,2,"2024-08-24T04:30:49.684",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745906,1724473849694,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.694",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745907,1724473849703,"fUST",-695.83,0.00013698,2,"2024-08-24T04:30:49.703",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745908,1724473849713,"fUST",-7671.64,0.00013698,2,"2024-08-24T04:30:49.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745909,1724473849722,"fUST",-1324.31,0.00013698,2,"2024-08-24T04:30:49.722",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745910,1724473849734,"fUST",-1473.43,0.00013698,2,"2024-08-24T04:30:49.734",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745911,1724473849744,"fUST",-22909.49,0.00013698,2,"2024-08-24T04:30:49.744",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745912,1724473849753,"fUST",-10148.37,0.00013698,2,"2024-08-24T04:30:49.753",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745913,1724473849763,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.763",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745914,1724473849772,"fUST",-11027.6,0.00013698,2,"2024-08-24T04:30:49.772",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745915,1724473849782,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.782",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745916,1724473849791,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.791",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745917,1724473849801,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.801",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745918,1724473849811,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.811",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745919,1724473849820,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.820",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745920,1724473849830,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.830",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745921,1724473849841,"fUST",-2268.83,0.00013698,2,"2024-08-24T04:30:49.841",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745922,1724473849852,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.852",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745923,1724473849862,"fUST",-518.31460666,0.00013698,2,"2024-08-24T04:30:49.862",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745924,1724473849871,"fUST",-5154.78,0.00013698,2,"2024-08-24T04:30:49.871",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745925,1724473849880,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.880",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745926,1724473849891,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.891",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745927,1724473849901,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.901",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745928,1724473849912,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.912",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745929,1724473849922,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.922",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745930,1724473849932,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.932",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745931,1724473849942,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.942",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745932,1724473849952,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:49.952",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745933,1724473849962,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745934,1724473849972,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:49.972",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745935,1724473849981,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:49.981",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745936,1724473849991,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:49.991",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745937,1724473850000,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.000",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745938,1724473850011,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.011",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745939,1724473850020,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.020",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745940,1724473850030,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.030",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745941,1724473850041,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.041",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745942,1724473850050,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.050",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745943,1724473850060,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.060",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745944,1724473850069,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.069",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745945,1724473850078,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.078",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745946,1724473850088,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.088",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745947,1724473850097,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.097",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745948,1724473850107,"fUST",-447.60060409,0.00013698,2,"2024-08-24T04:30:50.107",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745949,1724473850117,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.117",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745950,1724473850126,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.126",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745951,1724473850136,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.136",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745952,1724473850145,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.145",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745953,1724473850155,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.155",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745954,1724473850165,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745955,1724473850174,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.174",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745956,1724473850184,"fUST",-787.22,0.00013698,2,"2024-08-24T04:30:50.184",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745957,1724473850193,"fUST",-1113.22,0.00013698,2,"2024-08-24T04:30:50.193",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745958,1724473850203,"fUST",-605.47,0.00013698,2,"2024-08-24T04:30:50.203",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745959,1724473850214,"fUST",-5798.0,0.00013698,2,"2024-08-24T04:30:50.214",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745960,1724473850223,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.223",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745961,1724473850233,"fUST",-501.2626616,0.00013698,2,"2024-08-24T04:30:50.233",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745962,1724473850243,"fUST",-641.59,0.00013698,2,"2024-08-24T04:30:50.243",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745963,1724473850253,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.253",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745964,1724473850263,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.263",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745965,1724473850273,"fUST",-12011.25,0.00013698,2,"2024-08-24T04:30:50.273",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745966,1724473850282,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.282",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745967,1724473850292,"fUST",-2196.42,0.00013698,2,"2024-08-24T04:30:50.292",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745968,1724473850303,"fUST",-999.53,0.00013698,2,"2024-08-24T04:30:50.303",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745969,1724473850312,"fUST",-2340.45,0.00013698,2,"2024-08-24T04:30:50.312",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745970,1724473850321,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.321",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745971,1724473850331,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.331",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745972,1724473850340,"fUST",-9935.05,0.00013698,2,"2024-08-24T04:30:50.340",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745973,1724473850350,"fUST",-500.37040333,0.00013698,2,"2024-08-24T04:30:50.350",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745974,1724473850360,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.360",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745975,1724473850370,"fUST",-644.14,0.00013698,2,"2024-08-24T04:30:50.370",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745976,1724473850379,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.379",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745977,1724473850389,"fUST",-776.69,0.00013698,2,"2024-08-24T04:30:50.389",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745978,1724473850399,"fUST",-1344.46,0.00013698,2,"2024-08-24T04:30:50.399",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745979,1724473850408,"fUST",-1991.38,0.00013698,2,"2024-08-24T04:30:50.408",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745980,1724473850418,"fUST",-804.6,0.00013698,2,"2024-08-24T04:30:50.418",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745981,1724473850427,"fUST",-1504.04,0.00013698,2,"2024-08-24T04:30:50.427",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745982,1724473850437,"fUST",-3439.97,0.00013698,2,"2024-08-24T04:30:50.437",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745983,1724473850447,"fUST",-1827.74,0.00013698,2,"2024-08-24T04:30:50.447",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745984,1724473850456,"fUST",-20458.98,0.00013698,2,"2024-08-24T04:30:50.456",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745985,1724473850466,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.466",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745986,1724473850476,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.476",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745987,1724473850485,"fUST",-885.12,0.00013698,2,"2024-08-24T04:30:50.485",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745988,1724473850495,"fUST",-3131.53,0.00013698,2,"2024-08-24T04:30:50.495",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745989,1724473850504,"fUST",-710.98,0.00013698,2,"2024-08-24T04:30:50.504",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745990,1724473850514,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.514",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745991,1724473850524,"fUST",-760.06,0.00013698,2,"2024-08-24T04:30:50.524",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745992,1724473850533,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.533",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745993,1724473850543,"fUST",-2911.26,0.00013698,2,"2024-08-24T04:30:50.543",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745994,1724473850554,"fUST",-2854.06,0.00013698,2,"2024-08-24T04:30:50.554",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745995,1724473850564,"fUST",-983.62,0.00013698,2,"2024-08-24T04:30:50.564",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745996,1724473850575,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.575",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745997,1724473850584,"fUST",-1640.96,0.00013698,2,"2024-08-24T04:30:50.584",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745998,1724473850594,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.594",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335745999,1724473850603,"fUST",-980.99,0.00013698,2,"2024-08-24T04:30:50.603",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746000,1724473850614,"fUST",-533.12472795,0.00013698,2,"2024-08-24T04:30:50.614",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746001,1724473850624,"fUST",-372.73170538,0.00013698,2,"2024-08-24T04:30:50.624",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746002,1724473850636,"fUST",-1306.95,0.00013698,2,"2024-08-24T04:30:50.636",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746003,1724473850648,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.648",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746004,1724473850659,"fUST",-902.49,0.00013698,2,"2024-08-24T04:30:50.659",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746005,1724473850669,"fUST",-1428.47,0.00013698,2,"2024-08-24T04:30:50.669",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746006,1724473850678,"fUST",-779.54,0.00013698,2,"2024-08-24T04:30:50.678",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746007,1724473850687,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.687",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746008,1724473850697,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.697",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746009,1724473850707,"fUST",-10332.39,0.00013698,2,"2024-08-24T04:30:50.707",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746010,1724473850718,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.718",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746011,1724473850727,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.727",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746012,1724473850737,"fUST",-501.11720891,0.00013698,2,"2024-08-24T04:30:50.737",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746013,1724473850746,"fUST",-561.11,0.00013698,2,"2024-08-24T04:30:50.746",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746014,1724473850756,"fUST",-1977.39,0.00013698,2,"2024-08-24T04:30:50.756",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746015,1724473850766,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.766",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746016,1724473850776,"fUST",-773.3,0.00013698,2,"2024-08-24T04:30:50.776",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746017,1724473850785,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.785",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746018,1724473850795,"fUST",-981.08,0.00013698,2,"2024-08-24T04:30:50.795",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746019,1724473850805,"fUST",-2073.62,0.00013698,2,"2024-08-24T04:30:50.805",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746020,1724473850815,"fUST",-14688.01,0.00013698,2,"2024-08-24T04:30:50.815",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746021,1724473850825,"fUST",-602.76,0.00013698,2,"2024-08-24T04:30:50.825",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746022,1724473850837,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.837",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746023,1724473850851,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.851",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746024,1724473850863,"fUST",-1074.84,0.00013698,2,"2024-08-24T04:30:50.863",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746025,1724473850873,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.873",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746026,1724473850883,"fUST",-755.36,0.00013698,2,"2024-08-24T04:30:50.883",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746027,1724473850894,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.894",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746028,1724473850905,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.905",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746029,1724473850914,"fUST",-258.8,0.00013698,2,"2024-08-24T04:30:50.914",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746030,1724473850928,"fUST",-1471.4,0.00013698,2,"2024-08-24T04:30:50.928",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746031,1724473850938,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.938",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746032,1724473850948,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.948",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746033,1724473850958,"fUST",-1705.15,0.00013698,2,"2024-08-24T04:30:50.958",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746034,1724473850968,"fUST",-2263.7,0.00013698,2,"2024-08-24T04:30:50.968",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746035,1724473850978,"fUST",-258.0,0.00013698,2,"2024-08-24T04:30:50.978",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746036,1724473850988,"fUST",-505.43898382,0.00013698,2,"2024-08-24T04:30:50.988",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746037,1724473850998,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:50.998",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746038,1724473851008,"fUST",-690.27,0.00013698,2,"2024-08-24T04:30:51.008",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746039,1724473851018,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:51.018",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746040,1724473851027,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:51.027",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746041,1724473851038,"fUST",-1500.2,0.00013698,2,"2024-08-24T04:30:51.038",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746042,1724473851048,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:51.048",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746043,1724473851060,"fUST",-2368.24,0.00013698,2,"2024-08-24T04:30:51.060",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746044,1724473851070,"fUST",-1254.81,0.00013698,2,"2024-08-24T04:30:51.070",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746045,1724473851079,"fUST",-260.0,0.00013698,2,"2024-08-24T04:30:51.079",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746046,1724473851089,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:51.089",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746047,1724473851100,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.100",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746048,1724473851109,"fUST",-1062.223595,0.00013699,2,"2024-08-24T04:30:51.109",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746049,1724473851119,"fUST",-1062.223595,0.00013699,2,"2024-08-24T04:30:51.119",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746050,1724473851130,"fUST",-1842.965096,0.00013699,2,"2024-08-24T04:30:51.130",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746051,1724473851142,"fUST",-3859.466789,0.00013699,2,"2024-08-24T04:30:51.142",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746052,1724473851154,"fUST",-770.534569,0.00013699,2,"2024-08-24T04:30:51.154",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746053,1724473851164,"fUST",-3859.466789,0.00013699,2,"2024-08-24T04:30:51.164",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746054,1724473851174,"fUST",-770.534569,0.00013699,2,"2024-08-24T04:30:51.174",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746055,1724473851184,"fUST",-151.386232,0.00013699,2,"2024-08-24T04:30:51.184",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746056,1724473851193,"fUST",-1724.856854,0.00013699,2,"2024-08-24T04:30:51.193",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746057,1724473851203,"fUST",-1724.856854,0.00013699,2,"2024-08-24T04:30:51.203",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746058,1724473851212,"fUST",-2504.499866,0.00013699,2,"2024-08-24T04:30:51.212",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746059,1724473851223,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.223",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746060,1724473851245,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.245",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746061,1724473851255,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.255",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746062,1724473851265,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.265",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746063,1724473851274,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.274",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746064,1724473851283,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.283",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746065,1724473851293,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.293",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746066,1724473851302,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.302",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746067,1724473851311,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.311",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746068,1724473851320,"fUST",-1303.430363,0.00013699,2,"2024-08-24T04:30:51.320",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746069,1724473851331,"fUST",-1303.430363,0.00013699,2,"2024-08-24T04:30:51.331",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746070,1724473851342,"fUST",-203.559079,0.00013699,2,"2024-08-24T04:30:51.342",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746071,1724473851353,"fUST",-203.559079,0.00013699,2,"2024-08-24T04:30:51.353",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746072,1724473851363,"fUST",-514.956958,0.00013699,2,"2024-08-24T04:30:51.363",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746073,1724473851373,"fUST",-197.123887,0.00013699,2,"2024-08-24T04:30:51.373",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746074,1724473851383,"fUST",-514.956958,0.00013699,2,"2024-08-24T04:30:51.383",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746075,1724473851392,"fUST",-197.123887,0.00013699,2,"2024-08-24T04:30:51.392",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746076,1724473851402,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.402",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746077,1724473851411,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.411",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746078,1724473851420,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.420",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746079,1724473851430,"fUST",-404.775623,0.00013699,2,"2024-08-24T04:30:51.430",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746080,1724473851440,"fUST",-261.313277,0.00013699,2,"2024-08-24T04:30:51.440",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746081,1724473851450,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.450",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746082,1724473851460,"fUST",-153.505588,0.00013699,2,"2024-08-24T04:30:51.460",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746083,1724473851471,"fUST",-404.775623,0.00013699,2,"2024-08-24T04:30:51.471",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746084,1724473851485,"fUST",-261.313277,0.00013699,2,"2024-08-24T04:30:51.485",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746085,1724473851497,"fUST",-220.157913,0.00013699,2,"2024-08-24T04:30:51.497",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746086,1724473851508,"fUST",-220.157913,0.00013699,2,"2024-08-24T04:30:51.508",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746087,1724473851519,"fUST",-383.136542,0.00013699,2,"2024-08-24T04:30:51.519",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746088,1724473851530,"fUST",-383.136542,0.00013699,2,"2024-08-24T04:30:51.530",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746089,1724473851541,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:30:51.541",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746090,1724473851553,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:30:51.553",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746091,1724473851563,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.563",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746092,1724473851574,"fUST",-458.491436,0.00013699,2,"2024-08-24T04:30:51.574",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746093,1724473851584,"fUST",-225.714086,0.00013699,2,"2024-08-24T04:30:51.584",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746094,1724473851594,"fUST",-458.491436,0.00013699,2,"2024-08-24T04:30:51.594",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746095,1724473851604,"fUST",-225.714086,0.00013699,2,"2024-08-24T04:30:51.604",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746096,1724473851613,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.613",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746097,1724473851623,"fUST",-3113.003741,0.00013699,2,"2024-08-24T04:30:51.623",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746098,1724473851634,"fUST",-3113.003741,0.00013699,2,"2024-08-24T04:30:51.634",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746099,1724473851643,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.643",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746100,1724473851653,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.653",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746101,1724473851663,"fUST",-3000.0,0.00013699,2,"2024-08-24T04:30:51.663",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746102,1724473851673,"fUST",-618.636103,0.00013699,2,"2024-08-24T04:30:51.673",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746103,1724473851682,"fUST",-618.636103,0.00013699,2,"2024-08-24T04:30:51.682",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746104,1724473851692,"fUST",-544.59502,0.00013699,2,"2024-08-24T04:30:51.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746105,1724473851701,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.701",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746106,1724473851711,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:51.711",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746107,1724473851721,"fUST",-544.59502,0.00013699,2,"2024-08-24T04:30:51.721",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746108,1724473851731,"fUST",-4588.09141,0.00013699,2,"2024-08-24T04:30:51.731",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746109,1724473851741,"fUST",-4588.09141,0.00013699,2,"2024-08-24T04:30:51.741",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746110,1724473851750,"fUST",-4588.09141,0.00013699,2,"2024-08-24T04:30:51.750",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746111,1724473851760,"fUST",-4588.09141,0.00013699,2,"2024-08-24T04:30:51.760",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746112,1724473851770,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:30:51.770",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746113,1724473851781,"fUST",-500.0,0.00013699,2,"2024-08-24T04:30:51.781",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746114,1724473851792,"fUST",-500.0,0.00013699,2,"2024-08-24T04:30:51.792",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746115,1724473851802,"fUST",-206.88478765,0.00013699,2,"2024-08-24T04:30:51.802",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746116,1724473851811,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.811",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746117,1724473851821,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.821",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746118,1724473851831,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.831",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746119,1724473851841,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.841",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746120,1724473851854,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.854",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746121,1724473851864,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.864",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746122,1724473851874,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.874",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746123,1724473851883,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.883",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746124,1724473851895,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.895",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746125,1724473851905,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.905",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746126,1724473851915,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.915",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746127,1724473851926,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.926",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746128,1724473851936,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.936",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746129,1724473851946,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.946",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746130,1724473851956,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.956",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746131,1724473851965,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.965",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746132,1724473851975,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.975",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746133,1724473851985,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.985",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746134,1724473851995,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:51.995",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746135,1724473852004,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:52.004",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746136,1724473852013,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:52.013",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746137,1724473852023,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:52.023",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746138,1724473852032,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:52.032",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746139,1724473852043,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:52.043",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746140,1724473852053,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:52.053",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746141,1724473852063,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:52.063",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746142,1724473852072,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:52.072",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746143,1724473852082,"fUST",-1193.7415914,0.00013699,2,"2024-08-24T04:30:52.082",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746144,1724473852091,"fUST",-1193.74159137,0.00013699,2,"2024-08-24T04:30:52.091",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746145,1724473852100,"fUST",-194.91980144,0.00013699,2,"2024-08-24T04:30:52.100",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746146,1724473852110,"fUST",-1375.70694,0.00013699,2,"2024-08-24T04:30:52.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746147,1724473852119,"fUST",-1375.70694,0.00013699,2,"2024-08-24T04:30:52.119",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746148,1724473852129,"fUST",-650.059302,0.00013699,2,"2024-08-24T04:30:52.129",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746149,1724473852139,"fUST",-650.059302,0.00013699,2,"2024-08-24T04:30:52.139",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746150,1724473852150,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:30:52.150",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746151,1724473852159,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:30:52.159",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746152,1724473852169,"fUST",-458.491436,0.00013699,2,"2024-08-24T04:30:52.169",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746153,1724473852180,"fUST",-225.714086,0.00013699,2,"2024-08-24T04:30:52.180",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746154,1724473852336,"fUST",-458.491436,0.00013699,2,"2024-08-24T04:30:52.336",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746155,1724473852348,"fUST",-225.714086,0.00013699,2,"2024-08-24T04:30:52.348",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746156,1724473852358,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:52.358",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746157,1724473852367,"fUST",-3113.003741,0.00013699,2,"2024-08-24T04:30:52.367",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746158,1724473852377,"fUST",-3113.003741,0.00013699,2,"2024-08-24T04:30:52.377",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746159,1724473852387,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:52.387",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746160,1724473852397,"fUST",-151.0,0.00013699,2,"2024-08-24T04:30:52.397",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746161,1724473852406,"fUST",-618.636103,0.00013699,2,"2024-08-24T04:30:52.406",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746162,1724473852416,"fUST",-618.636103,0.00013699,2,"2024-08-24T04:30:52.416",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746163,1724473852426,"fUST",-544.59502,0.00013699,2,"2024-08-24T04:30:52.426",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746164,1724473852436,"fUST",-544.59502,0.00013699,2,"2024-08-24T04:30:52.436",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746165,1724473852446,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:30:52.446",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746166,1724473852457,"fUST",-150.112233,0.000137,2,"2024-08-24T04:30:52.457",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746167,1724473852467,"fUST",-150.112233,0.000137,2,"2024-08-24T04:30:52.467",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746168,1724473852476,"fUST",-150.112233,0.000137,2,"2024-08-24T04:30:52.476",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746169,1724473852486,"fUST",-150.112233,0.000137,2,"2024-08-24T04:30:52.486",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746170,1724473852496,"fUST",-150.112233,0.000137,2,"2024-08-24T04:30:52.496",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746171,1724473852505,"fUST",-151.0,0.00013737,2,"2024-08-24T04:30:52.505",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746172,1724473852515,"fUST",-151.0,0.00013737,2,"2024-08-24T04:30:52.515",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746173,1724473852525,"fUST",-383.136542,0.00013737,2,"2024-08-24T04:30:52.525",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746174,1724473852534,"fUST",-383.136542,0.00013737,2,"2024-08-24T04:30:52.534",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746175,1724473852543,"fUST",-300.0,0.0001376,2,"2024-08-24T04:30:52.543",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746176,1724473852552,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T04:30:52.552",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746177,1724473852562,"fUST",-500.0,0.00013799,2,"2024-08-24T04:30:52.562",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746178,1724473852571,"fUST",-1496.35,0.00013799,2,"2024-08-24T04:30:52.571",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746179,1724473852581,"fUST",-150.112233,0.000138,2,"2024-08-24T04:30:52.581",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746180,1724473852590,"fUST",-150.112233,0.000138,2,"2024-08-24T04:30:52.590",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746181,1724473852599,"fUST",-150.112233,0.000138,2,"2024-08-24T04:30:52.599",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746182,1724473852609,"fUST",-150.112233,0.000138,2,"2024-08-24T04:30:52.609",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746183,1724473852618,"fUST",-150.112233,0.000138,2,"2024-08-24T04:30:52.618",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746184,1724473852627,"fUST",-150.112233,0.000138,2,"2024-08-24T04:30:52.627",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746185,1724473852637,"fUST",-150.112233,0.000138,2,"2024-08-24T04:30:52.637",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746186,1724473852647,"fUST",-150.112233,0.000138,2,"2024-08-24T04:30:52.647",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746187,1724473852656,"fUST",-150.112233,0.000138,2,"2024-08-24T04:30:52.656",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746188,1724473852666,"fUST",-155.975647,0.000138,2,"2024-08-24T04:30:52.666",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746189,1724473852675,"fUST",-150.0,0.00013833,2,"2024-08-24T04:30:52.675",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746190,1724473852684,"fUST",-258.7117552,0.00013855,2,"2024-08-24T04:30:52.684",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746191,1724473852694,"fUST",-598.91,0.00013868,2,"2024-08-24T04:30:52.694",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746192,1724473852704,"fUST",-151.0,0.00013868,2,"2024-08-24T04:30:52.704",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746193,1724473852713,"fUST",-151.0,0.00013868,2,"2024-08-24T04:30:52.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746194,1724473852724,"fUST",-151.0,0.00013868,2,"2024-08-24T04:30:52.724",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746195,1724473852734,"fUST",-151.0,0.00013868,2,"2024-08-24T04:30:52.734",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746196,1724473852745,"fUST",-151.0,0.00013868,2,"2024-08-24T04:30:52.745",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746197,1724473852754,"fUST",-806.38,0.00013868,2,"2024-08-24T04:30:52.754",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746198,1724473852764,"fUST",-1113.22,0.00013868,2,"2024-08-24T04:30:52.764",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746199,1724473852773,"fUST",-155.0,0.0001387,2,"2024-08-24T04:30:52.773",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746200,1724473852784,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.784",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746201,1724473852797,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.797",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746202,1724473852807,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.807",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746203,1724473852817,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.817",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746204,1724473852828,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.828",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746205,1724473852838,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.838",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746206,1724473852853,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.853",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746207,1724473852863,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.863",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746208,1724473852873,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.873",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746209,1724473852883,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.883",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746210,1724473852892,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.892",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746211,1724473852902,"fUST",-150.112233,0.000139,2,"2024-08-24T04:30:52.902",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746212,1724473852911,"fUST",-243.2101,0.00013902,2,"2024-08-24T04:30:52.911",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746213,1724473852922,"fUST",-500.0,0.0001397,2,"2024-08-24T04:30:52.922",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746214,1724473852932,"fUST",-1496.35,0.0001397,2,"2024-08-24T04:30:52.932",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746215,1724473852942,"fUST",-500.0,0.0001397,2,"2024-08-24T04:30:52.942",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746216,1724473852952,"fUST",-500.0,0.0001397,2,"2024-08-24T04:30:52.952",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746217,1724473852962,"fUST",-598.91,0.0001397,2,"2024-08-24T04:30:52.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746218,1724473852971,"fUST",-500.0,0.0001397,2,"2024-08-24T04:30:52.971",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746219,1724473852982,"fUST",-500.0,0.0001397,2,"2024-08-24T04:30:52.982",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746220,1724473852992,"fUST",-1303.430363,0.0001397,2,"2024-08-24T04:30:52.992",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746221,1724473853002,"fUST",-1303.430363,0.0001397,2,"2024-08-24T04:30:53.002",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746222,1724473853013,"fUST",-203.559079,0.0001397,2,"2024-08-24T04:30:53.013",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746223,1724473853023,"fUST",-203.559079,0.0001397,2,"2024-08-24T04:30:53.023",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746224,1724473853032,"fUST",-197.123887,0.0001397,2,"2024-08-24T04:30:53.032",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746225,1724473853042,"fUST",-1457.5163,0.0001397,2,"2024-08-24T04:30:53.042",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746226,1724473853053,"fUST",-197.123887,0.0001397,2,"2024-08-24T04:30:53.053",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746227,1724473853062,"fUST",-1457.5163,0.0001397,2,"2024-08-24T04:30:53.062",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746228,1724473853071,"fUST",-151.0,0.0001397,2,"2024-08-24T04:30:53.071",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746229,1724473853081,"fUST",-404.775623,0.0001397,2,"2024-08-24T04:30:53.081",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746230,1724473853091,"fUST",-151.0,0.0001397,2,"2024-08-24T04:30:53.091",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746231,1724473853100,"fUST",-404.775623,0.0001397,2,"2024-08-24T04:30:53.100",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746232,1724473853110,"fUST",-220.157913,0.0001397,2,"2024-08-24T04:30:53.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746233,1724473853119,"fUST",-806.38,0.0001397,2,"2024-08-24T04:30:53.119",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746234,1724473853128,"fUST",-220.157913,0.0001397,2,"2024-08-24T04:30:53.128",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746235,1724473853138,"fUST",-5720.57521366,0.0001397,2,"2024-08-24T04:30:53.138",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746236,1724473853150,"fUST",-1113.22,0.0001397,2,"2024-08-24T04:30:53.150",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746237,1724473853159,"fUST",-407.55911376,0.00013971,2,"2024-08-24T04:30:53.159",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746238,1724473853168,"fUST",-11993.39675635,0.00013971,2,"2024-08-24T04:30:53.168",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746239,1724473853178,"fUST",-500.0,0.00013971,2,"2024-08-24T04:30:53.178",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746240,1724473853187,"fUST",-500.0,0.00013971,2,"2024-08-24T04:30:53.187",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746241,1724473853196,"fUST",-259.66926664,0.00013971,2,"2024-08-24T04:30:53.196",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746242,1724473853206,"fUST",-1496.35,0.00013971,2,"2024-08-24T04:30:53.206",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746243,1724473853216,"fUST",-1496.35,0.00013971,2,"2024-08-24T04:30:53.216",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746244,1724473853227,"fUST",-1496.35,0.00013971,2,"2024-08-24T04:30:53.227",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746245,1724473853236,"fUST",-1496.35,0.00013971,2,"2024-08-24T04:30:53.236",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746246,1724473853246,"fUST",-1496.48197633,0.00013971,2,"2024-08-24T04:30:53.246",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746247,1724473853256,"fUST",-151.0,0.00013971,2,"2024-08-24T04:30:53.256",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746248,1724473853265,"fUST",-151.0,0.00013971,2,"2024-08-24T04:30:53.265",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746249,1724473853274,"fUST",-500.0,0.00013971,2,"2024-08-24T04:30:53.274",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746250,1724473853285,"fUST",-500.0,0.00013971,2,"2024-08-24T04:30:53.285",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746251,1724473853296,"fUST",-343.69996354,0.00013971,2,"2024-08-24T04:30:53.296",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746252,1724473853307,"fUST",-598.91,0.00013971,2,"2024-08-24T04:30:53.307",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746253,1724473853317,"fUST",-598.91,0.00013971,2,"2024-08-24T04:30:53.317",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746254,1724473853329,"fUST",-598.91,0.00013971,2,"2024-08-24T04:30:53.329",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746255,1724473853341,"fUST",-598.91,0.00013971,2,"2024-08-24T04:30:53.341",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746256,1724473853352,"fUST",-598.91,0.00013971,2,"2024-08-24T04:30:53.352",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746257,1724473853361,"fUST",-598.92042976,0.00013971,2,"2024-08-24T04:30:53.361",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746258,1724473853371,"fUST",-500.0,0.00013971,2,"2024-08-24T04:30:53.371",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746259,1724473853381,"fUST",-500.0,0.00013971,2,"2024-08-24T04:30:53.381",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746260,1724473853392,"fUST",-165.12163908,0.00013971,2,"2024-08-24T04:30:53.392",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746261,1724473853402,"fUST",-806.38,0.00013971,2,"2024-08-24T04:30:53.402",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746262,1724473853412,"fUST",-806.38,0.00013971,2,"2024-08-24T04:30:53.412",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746263,1724473853422,"fUST",-806.38,0.00013971,2,"2024-08-24T04:30:53.422",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746264,1724473853432,"fUST",-806.38,0.00013971,2,"2024-08-24T04:30:53.432",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746265,1724473853444,"fUST",-806.38,0.00013971,2,"2024-08-24T04:30:53.444",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746266,1724473853454,"fUST",-806.48165918,0.00013971,2,"2024-08-24T04:30:53.454",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746267,1724473853464,"fUST",-1113.22,0.00013971,2,"2024-08-24T04:30:53.464",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746268,1724473853474,"fUST",-1113.22,0.00013971,2,"2024-08-24T04:30:53.474",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746269,1724473853484,"fUST",-1113.22,0.00013971,2,"2024-08-24T04:30:53.484",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746270,1724473853493,"fUST",-1113.22,0.00013971,2,"2024-08-24T04:30:53.493",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746271,1724473853502,"fUST",-1113.22,0.00013971,2,"2024-08-24T04:30:53.502",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746272,1724473853511,"fUST",-1113.41815425,0.00013971,2,"2024-08-24T04:30:53.511",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746273,1724473853524,"fUST",-151.0,0.00013971,2,"2024-08-24T04:30:53.524",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746274,1724473853534,"fUST",-4588.09141,0.00013971,2,"2024-08-24T04:30:53.534",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746275,1724473853544,"fUST",-1435.12924868,0.00013971,2,"2024-08-24T04:30:53.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746276,1724473853556,"fUST",-4588.09141,0.00013971,2,"2024-08-24T04:30:53.556",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746277,1724473853567,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.567",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746278,1724473853577,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.577",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746279,1724473853586,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.586",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746280,1724473853595,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.595",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746281,1724473853607,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.607",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746282,1724473853617,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.617",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746283,1724473853629,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.629",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746284,1724473853640,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.640",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746285,1724473853650,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.650",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746286,1724473853659,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.659",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746287,1724473853669,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.669",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746288,1724473853679,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.679",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746289,1724473853688,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.688",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746290,1724473853698,"fUST",-204.026499,0.00013972,2,"2024-08-24T04:30:53.698",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746291,1724473853707,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:53.707",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746292,1724473853718,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:53.718",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746293,1724473853729,"fUST",-206.256484,0.00013972,2,"2024-08-24T04:30:53.729",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746294,1724473853738,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:53.738",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746295,1724473853747,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.747",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746296,1724473853757,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.757",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746297,1724473853766,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.766",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746298,1724473853776,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.776",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746299,1724473853785,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.785",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746300,1724473853795,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.795",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746301,1724473853804,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.804",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746302,1724473853813,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.813",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746303,1724473853824,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.824",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746304,1724473853835,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.835",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746305,1724473853851,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.851",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746306,1724473853861,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.861",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746307,1724473853872,"fUST",-198.403384,0.00013972,2,"2024-08-24T04:30:53.872",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746308,1724473853883,"fUST",-198.403378,0.00013972,2,"2024-08-24T04:30:53.883",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746309,1724473853893,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:53.893",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746310,1724473853902,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:53.902",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746311,1724473853912,"fUST",-434.77802,0.00013972,2,"2024-08-24T04:30:53.912",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746312,1724473853924,"fUST",-434.77802,0.00013972,2,"2024-08-24T04:30:53.924",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746313,1724473853933,"fUST",-434.77802,0.00013972,2,"2024-08-24T04:30:53.933",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746314,1724473853943,"fUST",-434.77802,0.00013972,2,"2024-08-24T04:30:53.943",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746315,1724473853952,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:53.952",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746316,1724473853962,"fUST",-151.338408,0.00013972,2,"2024-08-24T04:30:53.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746317,1724473853971,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:53.971",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746318,1724473853982,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:53.982",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746319,1724473853991,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:53.991",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746320,1724473854001,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.001",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746321,1724473854011,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.011",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746322,1724473854021,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.021",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746323,1724473854030,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.030",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746324,1724473854039,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.039",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746325,1724473854049,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.049",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746326,1724473854058,"fUST",-728.36,0.00013972,2,"2024-08-24T04:30:54.058",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746327,1724473854067,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.067",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746328,1724473854078,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.078",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746329,1724473854090,"fUST",-1248.63,0.00013972,2,"2024-08-24T04:30:54.090",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746330,1724473854100,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.100",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746331,1724473854111,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.111",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746332,1724473854122,"fUST",-286.58702457,0.00013972,2,"2024-08-24T04:30:54.122",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746333,1724473854133,"fUST",-732.91,0.00013972,2,"2024-08-24T04:30:54.133",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746334,1724473854143,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.143",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746335,1724473854154,"fUST",-591.38,0.00013972,2,"2024-08-24T04:30:54.154",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746336,1724473854165,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746337,1724473854174,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.174",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746338,1724473854184,"fUST",-285.982218,0.00013972,2,"2024-08-24T04:30:54.184",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746339,1724473854193,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:30:54.193",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746340,1724473854202,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:30:54.202",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746341,1724473854212,"fUST",-581.97,0.00013972,2,"2024-08-24T04:30:54.212",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746342,1724473854222,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:30:54.222",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746343,1724473854232,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:30:54.232",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746344,1724473854241,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:30:54.241",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746345,1724473854252,"fUST",-807.075037,0.00013972,2,"2024-08-24T04:30:54.252",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746346,1724473854262,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.262",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746347,1724473854272,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.272",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746348,1724473854282,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.282",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746349,1724473854291,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.291",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746350,1724473854301,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.301",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746351,1724473854312,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.312",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746352,1724473854324,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.324",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746353,1724473854335,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.335",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746354,1724473854346,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.346",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746355,1724473854356,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.356",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746356,1724473854366,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.366",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746357,1724473854376,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.376",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746358,1724473854385,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.385",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746359,1724473854394,"fUST",-965.14,0.00013972,2,"2024-08-24T04:30:54.394",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746360,1724473854403,"fUST",-605.36,0.00013972,2,"2024-08-24T04:30:54.403",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746361,1724473854412,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.412",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746362,1724473854422,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.422",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746363,1724473854431,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.431",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746364,1724473854440,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.440",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746365,1724473854450,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.450",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746366,1724473854459,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.459",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746367,1724473854469,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.469",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746368,1724473854478,"fUST",-151.398704,0.00013972,2,"2024-08-24T04:30:54.478",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746369,1724473854488,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.488",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746370,1724473854498,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.498",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746371,1724473854508,"fUST",-642.74,0.00013972,2,"2024-08-24T04:30:54.508",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746372,1724473854518,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.518",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746373,1724473854529,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.529",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746374,1724473854538,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.538",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746375,1724473854548,"fUST",-517.24,0.00013972,2,"2024-08-24T04:30:54.548",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746376,1724473854559,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.559",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746377,1724473854569,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.569",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746378,1724473854578,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.578",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746379,1724473854587,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.587",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746380,1724473854596,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.596",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746381,1724473854606,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.606",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746382,1724473854616,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.616",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746383,1724473854624,"fUST",-1524.26,0.00013972,2,"2024-08-24T04:30:54.624",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746384,1724473854634,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.634",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746385,1724473854643,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.643",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746386,1724473854654,"fUST",-684.82,0.00013972,2,"2024-08-24T04:30:54.654",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746387,1724473854664,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.664",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746388,1724473854673,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.673",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746389,1724473854683,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:54.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746390,1724473854695,"fUST",-150.0,0.00013972,2,"2024-08-24T04:30:54.695",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746391,1724473854707,"fUST",-690.15,0.00013972,2,"2024-08-24T04:30:54.707",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746392,1724473854719,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.719",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746393,1724473854729,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.729",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746394,1724473854739,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.739",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746395,1724473854749,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.749",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746396,1724473854760,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.760",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746397,1724473854771,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.771",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746398,1724473854782,"fUST",-2443.15,0.00013972,2,"2024-08-24T04:30:54.782",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746399,1724473854792,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.792",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746400,1724473854803,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.803",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746401,1724473854812,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.812",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746402,1724473854822,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.822",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746403,1724473854831,"fUST",-1618.54,0.00013972,2,"2024-08-24T04:30:54.831",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746404,1724473854841,"fUST",-1040.24,0.00013972,2,"2024-08-24T04:30:54.841",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746405,1724473854853,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.853",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746406,1724473854863,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.863",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746407,1724473854873,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.873",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746408,1724473854882,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.882",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746409,1724473854893,"fUST",-527.49750531,0.00013972,2,"2024-08-24T04:30:54.893",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746410,1724473854904,"fUST",-1238.19,0.00013972,2,"2024-08-24T04:30:54.904",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746411,1724473854915,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.915",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746412,1724473854925,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.925",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746413,1724473854935,"fUST",-774.27,0.00013972,2,"2024-08-24T04:30:54.935",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746414,1724473854944,"fUST",-808.98,0.00013972,2,"2024-08-24T04:30:54.944",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746415,1724473854954,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.954",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746416,1724473854964,"fUST",-474.48494965,0.00013972,2,"2024-08-24T04:30:54.964",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746417,1724473854974,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.974",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746418,1724473854985,"fUST",-529.52,0.00013972,2,"2024-08-24T04:30:54.985",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746419,1724473854999,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:54.999",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746420,1724473855009,"fUST",-416.90936469,0.00013972,2,"2024-08-24T04:30:55.009",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746421,1724473855018,"fUST",-701.58,0.00013972,2,"2024-08-24T04:30:55.018",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746422,1724473855028,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.028",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746423,1724473855037,"fUST",-500.56863178,0.00013972,2,"2024-08-24T04:30:55.037",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746424,1724473855046,"fUST",-772.25,0.00013972,2,"2024-08-24T04:30:55.046",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746425,1724473855056,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746426,1724473855065,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.065",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746427,1724473855075,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:55.075",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746428,1724473855084,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.084",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746429,1724473855094,"fUST",-151.195354,0.00013972,2,"2024-08-24T04:30:55.094",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746430,1724473855103,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.103",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746431,1724473855113,"fUST",-725.65,0.00013972,2,"2024-08-24T04:30:55.113",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746432,1724473855122,"fUST",-598.50455051,0.00013972,2,"2024-08-24T04:30:55.122",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746433,1724473855257,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.257",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746434,1724473855283,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.283",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746435,1724473855293,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.293",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746436,1724473855303,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.303",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746437,1724473855312,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.312",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746438,1724473855322,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.322",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746439,1724473855331,"fUST",-999.64,0.00013972,2,"2024-08-24T04:30:55.331",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746440,1724473855341,"fUST",-500.61120877,0.00013972,2,"2024-08-24T04:30:55.341",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746441,1724473855350,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.350",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746442,1724473855359,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.359",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746443,1724473855369,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.369",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746444,1724473855378,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.378",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746445,1724473855388,"fUST",-778.16,0.00013972,2,"2024-08-24T04:30:55.388",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746446,1724473855397,"fUST",-917.01,0.00013972,2,"2024-08-24T04:30:55.397",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746447,1724473855407,"fUST",-1275.9,0.00013972,2,"2024-08-24T04:30:55.407",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746448,1724473855417,"fUST",-514.58222968,0.00013972,2,"2024-08-24T04:30:55.417",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746449,1724473855428,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.428",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746450,1724473855437,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.437",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746451,1724473855446,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.446",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746452,1724473855455,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.455",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746453,1724473855465,"fUST",-2095.74,0.00013972,2,"2024-08-24T04:30:55.465",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746454,1724473855475,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.475",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746455,1724473855484,"fUST",-1555.53,0.00013972,2,"2024-08-24T04:30:55.484",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746456,1724473855494,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.494",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746457,1724473855503,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.503",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746458,1724473855512,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.512",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746459,1724473855521,"fUST",-505.9060844,0.00013972,2,"2024-08-24T04:30:55.521",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746460,1724473855530,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.530",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746461,1724473855540,"fUST",-318.6461371,0.00013972,2,"2024-08-24T04:30:55.540",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746462,1724473855549,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.549",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746463,1724473855558,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.558",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746464,1724473855567,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.567",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746465,1724473855577,"fUST",-1084.68,0.00013972,2,"2024-08-24T04:30:55.577",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746466,1724473855586,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.586",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746467,1724473855596,"fUST",-806.08,0.00013972,2,"2024-08-24T04:30:55.596",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746468,1724473855605,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.605",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746469,1724473855614,"fUST",-1792.06,0.00013972,2,"2024-08-24T04:30:55.614",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746470,1724473855623,"fUST",-501.27,0.00013972,2,"2024-08-24T04:30:55.623",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746471,1724473855633,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.633",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746472,1724473855642,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.642",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746473,1724473855652,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.652",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746474,1724473855661,"fUST",-2008.54,0.00013972,2,"2024-08-24T04:30:55.661",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746475,1724473855672,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.672",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746476,1724473855683,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746477,1724473855694,"fUST",-942.4,0.00013972,2,"2024-08-24T04:30:55.694",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746478,1724473855706,"fUST",-583.33,0.00013972,2,"2024-08-24T04:30:55.706",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746479,1724473855717,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.717",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746480,1724473855727,"fUST",-582.06,0.00013972,2,"2024-08-24T04:30:55.727",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746481,1724473855737,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.737",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746482,1724473855747,"fUST",-681.7,0.00013972,2,"2024-08-24T04:30:55.747",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746483,1724473855757,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.757",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746484,1724473855767,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.767",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746485,1724473855776,"fUST",-566.06,0.00013972,2,"2024-08-24T04:30:55.776",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746486,1724473855786,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:55.786",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746487,1724473855796,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:55.796",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746488,1724473855805,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:55.805",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746489,1724473855815,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:55.815",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746490,1724473855826,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:30:55.826",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746491,1724473855836,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:30:55.836",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746492,1724473855848,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:30:55.848",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746493,1724473855860,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.860",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746494,1724473855869,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:30:55.869",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746495,1724473855879,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.879",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746496,1724473855890,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.890",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746497,1724473855899,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:30:55.899",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746498,1724473855908,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:30:55.908",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746499,1724473855918,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:30:55.918",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746500,1724473855927,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:30:55.927",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746501,1724473855936,"fUST",-305.24911577,0.00013972,2,"2024-08-24T04:30:55.936",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746502,1724473855948,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.948",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746503,1724473855958,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:55.958",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746504,1724473855967,"fUST",-152.236117,0.00013972,2,"2024-08-24T04:30:55.967",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746505,1724473855976,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:30:55.976",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746506,1724473855986,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:30:55.986",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746507,1724473855996,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:30:55.996",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746508,1724473856005,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.005",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746509,1724473856015,"fUST",-501.49956764,0.00013972,2,"2024-08-24T04:30:56.015",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746510,1724473856024,"fUST",-1147.48,0.00013972,2,"2024-08-24T04:30:56.024",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746511,1724473856034,"fUST",-254.71393384,0.00013972,2,"2024-08-24T04:30:56.034",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746512,1724473856043,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.043",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746513,1724473856053,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:56.053",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746514,1724473856062,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:56.062",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746515,1724473856071,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:56.071",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746516,1724473856082,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:56.082",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746517,1724473856094,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.094",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746518,1724473856104,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:56.104",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746519,1724473856116,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.116",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746520,1724473856127,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:56.127",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746521,1724473856138,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:56.138",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746522,1724473856148,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:56.148",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746523,1724473856160,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:56.160",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746524,1724473856169,"fUST",-216.493282,0.00013972,2,"2024-08-24T04:30:56.169",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746525,1724473856179,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.179",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746526,1724473856189,"fUST",-990.21,0.00013972,2,"2024-08-24T04:30:56.189",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746527,1724473856199,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.199",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746528,1724473856210,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.210",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746529,1724473856221,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.221",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746530,1724473856232,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.232",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746531,1724473856243,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:30:56.243",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746532,1724473856253,"fUST",-1297.68,0.00013972,2,"2024-08-24T04:30:56.253",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746533,1724473856263,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:30:56.263",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746534,1724473856272,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:30:56.272",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746535,1724473856282,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:30:56.282",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746536,1724473856291,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.291",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746537,1724473856302,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:30:56.302",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746538,1724473856313,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:30:56.313",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746539,1724473856324,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:30:56.324",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746540,1724473856334,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:30:56.334",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746541,1724473856346,"fUST",-547.69074638,0.00013972,2,"2024-08-24T04:30:56.346",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746542,1724473856357,"fUST",-590.86,0.00013972,2,"2024-08-24T04:30:56.357",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746543,1724473856366,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.366",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746544,1724473856376,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.376",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746545,1724473856385,"fUST",-501.86672795,0.00013972,2,"2024-08-24T04:30:56.385",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746546,1724473856394,"fUST",-590.96582078,0.00013972,2,"2024-08-24T04:30:56.394",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746547,1724473856403,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.403",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746548,1724473856412,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.412",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746549,1724473856422,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:56.422",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746550,1724473856431,"fUST",-435.72666312,0.00013972,2,"2024-08-24T04:30:56.431",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746551,1724473856598,"fUST",-64.27333688,0.00013972,2,"2024-08-24T04:30:56.598",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746552,1724473856608,"fUST",-702.4627209,0.00013972,2,"2024-08-24T04:30:56.608",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746553,1724473857183,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:57.183",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746554,1724473857193,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:57.193",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746555,1724473857204,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:57.204",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746556,1724473857214,"fUST",-500.0,0.00013698,2,"2024-08-24T04:30:57.214",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746557,1724473857224,"fUST",-260.0,0.00013698,2,"2024-08-24T04:30:57.224",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746558,1724473857235,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:30:57.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746559,1724473857246,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:30:57.246",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746560,1724473857256,"fUST",-184.6872791,0.00013972,2,"2024-08-24T04:30:57.256",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746561,1724473857266,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.266",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746562,1724473857276,"fUST",-748.81,0.00013972,2,"2024-08-24T04:30:57.276",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746563,1724473857286,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.286",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746564,1724473857296,"fUST",-635.22,0.00013972,2,"2024-08-24T04:30:57.296",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746565,1724473857305,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.305",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746566,1724473857315,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.315",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746567,1724473857324,"fUST",-1049.11,0.00013972,2,"2024-08-24T04:30:57.324",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746568,1724473857333,"fUST",-515.54,0.00013972,2,"2024-08-24T04:30:57.333",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746569,1724473857342,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.342",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746570,1724473857352,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.352",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746571,1724473857361,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.361",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746572,1724473857371,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.371",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746573,1724473857380,"fUST",-493.13003002,0.00013972,2,"2024-08-24T04:30:57.380",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746574,1724473857389,"fUST",-916.81,0.00013972,2,"2024-08-24T04:30:57.389",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746575,1724473857398,"fUST",-682.65,0.00013972,2,"2024-08-24T04:30:57.398",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746576,1724473857407,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.407",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746577,1724473857417,"fUST",-500.42181622,0.00013972,2,"2024-08-24T04:30:57.417",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746578,1724473857426,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.426",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746579,1724473857435,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.435",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746580,1724473857446,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.446",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746581,1724473857456,"fUST",-2845.82,0.00013972,2,"2024-08-24T04:30:57.456",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746582,1724473857466,"fUST",-2489.64,0.00013972,2,"2024-08-24T04:30:57.466",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746583,1724473857475,"fUST",-722.24,0.00013972,2,"2024-08-24T04:30:57.475",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746584,1724473857485,"fUST",-168.56645819,0.00013972,2,"2024-08-24T04:30:57.485",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746585,1724473857494,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.494",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746586,1724473857503,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.503",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746587,1724473857512,"fUST",-1457.55,0.00013972,2,"2024-08-24T04:30:57.512",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746588,1724473857523,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.523",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746589,1724473857532,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.532",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746590,1724473857542,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.542",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746591,1724473857553,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.553",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746592,1724473857562,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.562",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746593,1724473857573,"fUST",-332.92760639,0.00013972,2,"2024-08-24T04:30:57.573",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746594,1724473857584,"fUST",-693.36,0.00013972,2,"2024-08-24T04:30:57.584",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746595,1724473857595,"fUST",-501.38961216,0.00013972,2,"2024-08-24T04:30:57.595",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746596,1724473857605,"fUST",-826.42,0.00013972,2,"2024-08-24T04:30:57.605",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746597,1724473857616,"fUST",-576.51,0.00013972,2,"2024-08-24T04:30:57.616",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746598,1724473857627,"fUST",-1289.3,0.00013972,2,"2024-08-24T04:30:57.627",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746599,1724473857637,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.637",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746600,1724473857647,"fUST",-566.86701025,0.00013972,2,"2024-08-24T04:30:57.647",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746601,1724473857658,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.658",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746602,1724473857668,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.668",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746603,1724473857677,"fUST",-605.2,0.00013972,2,"2024-08-24T04:30:57.677",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746604,1724473857687,"fUST",-766.62,0.00013972,2,"2024-08-24T04:30:57.687",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746605,1724473857696,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.696",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746606,1724473857705,"fUST",-578.12,0.00013972,2,"2024-08-24T04:30:57.705",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746607,1724473857714,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.714",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746608,1724473857723,"fUST",-500.25966525,0.00013972,2,"2024-08-24T04:30:57.723",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746609,1724473857733,"fUST",-755.69,0.00013972,2,"2024-08-24T04:30:57.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746610,1724473857742,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746611,1724473857751,"fUST",-600.74,0.00013972,2,"2024-08-24T04:30:57.751",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746612,1724473857761,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.761",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746613,1724473857770,"fUST",-161.54525544,0.00013972,2,"2024-08-24T04:30:57.770",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746614,1724473857779,"fUST",-2032.72,0.00013972,2,"2024-08-24T04:30:57.779",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746615,1724473857931,"fUST",-1975.72,0.00013972,2,"2024-08-24T04:30:57.931",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746616,1724473857941,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.941",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746617,1724473857951,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.951",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746618,1724473857961,"fUST",-525.97,0.00013972,2,"2024-08-24T04:30:57.961",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746619,1724473857970,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.970",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746620,1724473857981,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.981",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746621,1724473857990,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:57.990",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746622,1724473858000,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.000",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746623,1724473858009,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.009",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746624,1724473858018,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.018",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746625,1724473858028,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.028",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746626,1724473858038,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.038",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746627,1724473858047,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.047",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746628,1724473858056,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746629,1724473858066,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.066",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746630,1724473858075,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.075",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746631,1724473858085,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.085",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746632,1724473858094,"fUST",-1375.70694,0.00013972,2,"2024-08-24T04:30:58.094",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746633,1724473858104,"fUST",-1375.70694,0.00013972,2,"2024-08-24T04:30:58.104",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746634,1724473858113,"fUST",-1375.70694,0.00013972,2,"2024-08-24T04:30:58.113",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746635,1724473858123,"fUST",-1375.70694,0.00013972,2,"2024-08-24T04:30:58.123",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746636,1724473858133,"fUST",-1375.70694,0.00013972,2,"2024-08-24T04:30:58.133",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746637,1724473858142,"fUST",-2363.95,0.00013972,2,"2024-08-24T04:30:58.142",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746638,1724473858151,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.151",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746639,1724473858160,"fUST",-1375.70694,0.00013972,2,"2024-08-24T04:30:58.160",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746640,1724473858169,"fUST",-1375.70694,0.00013972,2,"2024-08-24T04:30:58.169",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746641,1724473858178,"fUST",-1375.70694,0.00013972,2,"2024-08-24T04:30:58.178",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746642,1724473858187,"fUST",-1375.70694,0.00013972,2,"2024-08-24T04:30:58.187",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746643,1724473858196,"fUST",-1375.70694,0.00013972,2,"2024-08-24T04:30:58.196",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746644,1724473858205,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.205",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746645,1724473858214,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.214",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746646,1724473858222,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.222",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746647,1724473858233,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.233",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746648,1724473858242,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.242",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746649,1724473858252,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.252",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746650,1724473858261,"fUST",-772.08,0.00013972,2,"2024-08-24T04:30:58.261",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746651,1724473858270,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.270",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746652,1724473858279,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.279",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746653,1724473858289,"fUST",-1498.66,0.00013972,2,"2024-08-24T04:30:58.289",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746654,1724473858298,"fUST",-2349.32,0.00013972,2,"2024-08-24T04:30:58.298",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746655,1724473858307,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.307",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746656,1724473858316,"fUST",-529.54190491,0.00013972,2,"2024-08-24T04:30:58.316",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746657,1724473858324,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.324",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746658,1724473858333,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.333",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746659,1724473858343,"fUST",-1800.54,0.00013972,2,"2024-08-24T04:30:58.343",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746660,1724473858353,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.353",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746661,1724473858362,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.362",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746662,1724473858370,"fUST",-520.92,0.00013972,2,"2024-08-24T04:30:58.370",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746663,1724473858381,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.381",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746664,1724473858390,"fUST",-586.3,0.00013972,2,"2024-08-24T04:30:58.390",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746665,1724473858399,"fUST",-580.44,0.00013972,2,"2024-08-24T04:30:58.399",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746666,1724473858409,"fUST",-1022.16,0.00013972,2,"2024-08-24T04:30:58.409",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746667,1724473858418,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:58.418",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746668,1724473858428,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:58.428",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746669,1724473858437,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:58.437",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746670,1724473858446,"fUST",-151.0,0.00013972,2,"2024-08-24T04:30:58.446",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746671,1724473858455,"fUST",-226.614935,0.00013972,2,"2024-08-24T04:30:58.455",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746672,1724473858465,"fUST",-556.22,0.00013972,2,"2024-08-24T04:30:58.465",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746673,1724473858474,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.474",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746674,1724473858485,"fUST",-500.0,0.00013972,2,"2024-08-24T04:30:58.485",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746675,1724473858494,"fUST",-763.37,0.00013972,2,"2024-08-24T04:30:58.494",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746676,1724473858503,"fUST",-501.46148041,0.00013972,2,"2024-08-24T04:30:58.503",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746677,1724473858512,"fUST",-506.58545164,0.00013972,2,"2024-08-24T04:30:58.512",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746678,1724473858521,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:30:58.521",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746679,1724473858530,"fUST",-316.24143331,0.00013972,2,"2024-08-24T04:30:58.530",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746680,1724473858539,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:30:58.539",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746681,1724473858548,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:30:58.548",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746682,1724473858557,"fUST",-22.62256188,0.00013972,2,"2024-08-24T04:30:58.557",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746683,1724473858927,"fUST",-22.50336181,0.00013972,2,"2024-08-24T04:30:58.927",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746684,1724473895206,"fUST",2296.24,0.00010959,2,"2024-08-24T04:31:35.206",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746685,1724473905860,"fUST",2415.2,0.00010959,2,"2024-08-24T04:31:45.860",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746686,1724473916357,"fUST",2012.67,0.00010959,2,"2024-08-24T04:31:56.357",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746687,1724473926870,"fUST",1677.22,0.00010959,2,"2024-08-24T04:32:06.870",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746688,1724473937377,"fUST",1397.69,0.00010959,2,"2024-08-24T04:32:17.377",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746689,1724473947863,"fUST",1164.74,0.00010959,2,"2024-08-24T04:32:27.863",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746690,1724473958386,"fUST",970.61,0.00010959,2,"2024-08-24T04:32:38.386",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746691,1724473968890,"fUST",808.85,0.00010959,2,"2024-08-24T04:32:48.890",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746692,1724473972446,"fUST",154.88848348,0.00010959,2,"2024-08-24T04:32:52.446",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746693,1724473974033,"fUST",1672.17781827,0.00010959,2,"2024-08-24T04:32:54.033",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746694,1724473975779,"fUST",14506.79452205,0.00010959,2,"2024-08-24T04:32:55.779",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746695,1724473979624,"fUST",674.04,0.00010959,2,"2024-08-24T04:32:59.624",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746696,1724473980892,"fUST",281.40353247,0.00010959,2,"2024-08-24T04:33:00.892",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746697,1724473989238,"fUST",156.26242893,0.00010959,2,"2024-08-24T04:33:09.238",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746698,1724473990148,"fUST",561.7,0.00010959,2,"2024-08-24T04:33:10.148",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746699,1724473990779,"fUST",14506.79452205,0.00010959,2,"2024-08-24T04:33:10.779",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746700,1724473996163,"fUST",155.01555419,0.00010959,2,"2024-08-24T04:33:16.163",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746701,1724474000664,"fUST",468.08,0.00010959,2,"2024-08-24T04:33:20.664",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746707,1724474011146,"fUST",390.07,0.00010959,2,"2024-08-24T04:33:31.146",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746709,1724474021911,"fUST",325.06,0.00010959,2,"2024-08-24T04:33:41.911",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746710,1724474032416,"fUST",270.88,0.00010959,2,"2024-08-24T04:33:52.416",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746711,1724474042925,"fUST",225.73,0.00010959,2,"2024-08-24T04:34:02.925",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746712,1724474053753,"fUST",188.11,0.00010959,2,"2024-08-24T04:34:13.753",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746713,1724474064485,"fUST",156.76,0.00010959,2,"2024-08-24T04:34:24.485",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746714,1724474075260,"fUST",783.82,0.00010959,2,"2024-08-24T04:34:35.260",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746715,1724474112869,"fUST",165.921457,0.00012081,2,"2024-08-24T04:35:12.869",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746716,1724474113193,"fUST",165.921457,0.00012086,2,"2024-08-24T04:35:13.193",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746717,1724474113408,"fUST",165.921457,0.0001209,2,"2024-08-24T04:35:13.408",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746718,1724474113604,"fUST",165.921457,0.00012095,2,"2024-08-24T04:35:13.604",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746719,1724474113848,"fUST",165.921457,0.000121,2,"2024-08-24T04:35:13.848",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746720,1724474114097,"fUST",165.921457,0.00012104,2,"2024-08-24T04:35:14.097",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746722,1724474114494,"fUST",165.921457,0.00012109,2,"2024-08-24T04:35:14.494",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746727,1724474568838,"fUST",8846.82343496,0.00011999,2,"2024-08-24T04:42:48.838",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746728,1724474601918,"fUST",192.332808,0.00011677,2,"2024-08-24T04:43:21.918",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746729,1724474602206,"fUST",192.332808,0.0001188,2,"2024-08-24T04:43:22.206",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746730,1724474602420,"fUST",192.332808,0.00012083,2,"2024-08-24T04:43:22.420",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746732,1724474657631,"fUST",2129.03639097,0.00011999,2,"2024-08-24T04:44:17.631",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746733,1724474725201,"fUST",1613.91660303,0.00011999,2,"2024-08-24T04:45:25.201",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746734,1724474730127,"fUST",-165.921457,0.00012114,2,"2024-08-24T04:45:30.127",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746735,1724474730147,"fUST",-165.921457,0.00012118,2,"2024-08-24T04:45:30.147",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746736,1724474730170,"fUST",-811.63417499,0.0001212,2,"2024-08-24T04:45:30.170",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746737,1724474730190,"fUST",-165.921457,0.00012123,2,"2024-08-24T04:45:30.190",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746738,1724474730211,"fUST",-165.921457,0.00012128,2,"2024-08-24T04:45:30.211",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746739,1724474730232,"fUST",-165.921457,0.00012132,2,"2024-08-24T04:45:30.232",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746740,1724474730254,"fUST",-165.921457,0.00012137,2,"2024-08-24T04:45:30.254",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746741,1724474730276,"fUST",-165.921457,0.00012142,2,"2024-08-24T04:45:30.276",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746742,1724474730298,"fUST",-192.332808,0.00012286,2,"2024-08-24T04:45:30.298",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746743,1724474730319,"fUST",-174.92435112,0.00012516,2,"2024-08-24T04:45:30.319",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746744,1724474730339,"fUST",-154.74467129,0.00012516,2,"2024-08-24T04:45:30.339",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746745,1724474730361,"fUST",-155.54983112,0.00012551,2,"2024-08-24T04:45:30.361",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746746,1724474730383,"fUST",-1106.0808407,0.00012551,2,"2024-08-24T04:45:30.383",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746747,1724474759096,"fUST",-307.88461838,0.00012516,2,"2024-08-24T04:45:59.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746752,1724474839116,"fUST",-1928.367,0.00012163,2,"2024-08-24T04:47:19.116",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746754,1724474845088,"fUST",-5088.44202756,0.00012163,2,"2024-08-24T04:47:25.088",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746755,1724474845110,"fUST",-155.07432915,0.00012356,2,"2024-08-24T04:47:25.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746756,1724474845131,"fUST",-155.48534041,0.00012356,2,"2024-08-24T04:47:25.131",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746757,1724474845152,"fUST",-300.0,0.00012515,2,"2024-08-24T04:47:25.152",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746758,1724474845174,"fUST",-300.0,0.00012515,2,"2024-08-24T04:47:25.174",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746759,1724474845199,"fUST",-190.53100877,0.00012516,2,"2024-08-24T04:47:25.199",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746760,1724474845219,"fUST",-9664.212107,0.00012516,2,"2024-08-24T04:47:25.219",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746761,1724474845240,"fUST",-118.47114171,0.00012779,2,"2024-08-24T04:47:25.240",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746773,1724474951194,"fUST",1647.73492659,0.00012551,2,"2024-08-24T04:49:11.194",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746774,1724474953246,"fUST",2596.21956265,0.00012551,2,"2024-08-24T04:49:13.246",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746854,1724475038406,"fUST",-417.41298625,0.00012898,2,"2024-08-24T04:50:38.406",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746859,1724475038443,"fUST",-396.26483019,0.00012898,2,"2024-08-24T04:50:38.443",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746861,1724475038454,"fUST",-155.14347053,0.00012898,2,"2024-08-24T04:50:38.454",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746863,1724475038466,"fUST",-781.57925607,0.00012898,2,"2024-08-24T04:50:38.466",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746865,1724475038477,"fUST",-154.962787,0.00012898,2,"2024-08-24T04:50:38.477",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746867,1724475038488,"fUST",-155.1696585,0.00012898,2,"2024-08-24T04:50:38.488",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746869,1724475038499,"fUST",-300.0,0.00012933,2,"2024-08-24T04:50:38.499",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746871,1724475038509,"fUST",-154.76012181,0.00012934,2,"2024-08-24T04:50:38.509",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746873,1724475038518,"fUST",-303.43761909,0.00012934,2,"2024-08-24T04:50:38.518",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746875,1724475038527,"fUST",-154.89881686,0.00012934,2,"2024-08-24T04:50:38.527",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746877,1724475038537,"fUST",-154.86863771,0.00012934,2,"2024-08-24T04:50:38.537",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746880,1724475038547,"fUST",-155.75181173,0.00012934,2,"2024-08-24T04:50:38.547",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746882,1724475038556,"fUST",-154.86115584,0.00012934,2,"2024-08-24T04:50:38.556",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746884,1724475038566,"fUST",-602.06406526,0.00012934,2,"2024-08-24T04:50:38.566",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746886,1724475038575,"fUST",-288.3725178,0.00012934,2,"2024-08-24T04:50:38.575",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746888,1724475038584,"fUST",-228.5206563,0.00012934,2,"2024-08-24T04:50:38.584",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746889,1724475038594,"fUST",-300.0,0.0001297,2,"2024-08-24T04:50:38.594",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746891,1724475038603,"fUST",-306.12843802,0.00012971,2,"2024-08-24T04:50:38.603",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746894,1724475038614,"fUST",-223.59213738,0.00012971,2,"2024-08-24T04:50:38.614",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746895,1724475038624,"fUST",-713.31209285,0.00012971,2,"2024-08-24T04:50:38.624",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746897,1724475038634,"fUST",-155.09864636,0.00012971,2,"2024-08-24T04:50:38.634",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746900,1724475038645,"fUST",-155.52695339,0.00012971,2,"2024-08-24T04:50:38.645",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746902,1724475038657,"fUST",-260.77540978,0.00012985,2,"2024-08-24T04:50:38.657",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746904,1724475038666,"fUST",-294.80574794,0.00012985,2,"2024-08-24T04:50:38.666",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746906,1724475038676,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.676",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746908,1724475038685,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.685",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746910,1724475038695,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.695",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746912,1724475038704,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.704",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746914,1724475038714,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.714",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746916,1724475038723,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.723",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746918,1724475038733,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746920,1724475038742,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746922,1724475038752,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.752",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746924,1724475038761,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.761",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746926,1724475038771,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.771",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746928,1724475038781,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.781",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746930,1724475038793,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.793",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746933,1724475038804,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.804",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746935,1724475038814,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.814",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746937,1724475038823,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.823",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746939,1724475038835,"fUST",-446.82,0.00013,2,"2024-08-24T04:50:38.835",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746941,1724475038845,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.845",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746943,1724475038856,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.856",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746945,1724475038865,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.865",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746947,1724475038875,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.875",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746949,1724475038885,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.885",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746951,1724475038894,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.894",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746953,1724475038905,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.905",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746955,1724475038915,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.915",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746958,1724475038925,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.925",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746960,1724475038945,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.945",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746962,1724475038954,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.954",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746964,1724475038964,"fUST",-518.42,0.00013,2,"2024-08-24T04:50:38.964",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746966,1724475038975,"fUST",-500.0,0.00013,2,"2024-08-24T04:50:38.975",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746968,1724475038986,"fUST",-481.99,0.00013,2,"2024-08-24T04:50:38.986",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746970,1724475038995,"fUST",-154.74467129,0.00013025,2,"2024-08-24T04:50:38.995",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746972,1724475039005,"fUST",-153.0,0.00013041,2,"2024-08-24T04:50:39.005",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746974,1724475039015,"fUST",-153.0,0.00013041,2,"2024-08-24T04:50:39.015",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746975,1724475039024,"fUST",-153.0,0.00013041,2,"2024-08-24T04:50:39.024",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746977,1724475039035,"fUST",-153.0,0.00013041,2,"2024-08-24T04:50:39.035",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746979,1724475039046,"fUST",-153.0,0.00013041,2,"2024-08-24T04:50:39.046",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746980,1724475039056,"fUST",-153.0,0.00013041,2,"2024-08-24T04:50:39.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746981,1724475039066,"fUST",-153.0,0.000131,2,"2024-08-24T04:50:39.066",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746982,1724475039075,"fUST",-207.7006306,0.00013178,2,"2024-08-24T04:50:39.075",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746983,1724475039085,"fUST",-207.7006306,0.00013178,2,"2024-08-24T04:50:39.085",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746984,1724475039094,"fUST",-1272.56103548,0.00013498,2,"2024-08-24T04:50:39.094",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746985,1724475039103,"fUST",-306.0,0.00013537,2,"2024-08-24T04:50:39.103",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746986,1724475039113,"fUST",-153.0,0.00013537,2,"2024-08-24T04:50:39.113",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746987,1724475039122,"fUST",-414.67444421,0.00013597,2,"2024-08-24T04:50:39.122",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746988,1724475039131,"fUST",-1358.36526642,0.00013598,2,"2024-08-24T04:50:39.131",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746989,1724475039141,"fUST",-77613.42107498,0.00013598,2,"2024-08-24T04:50:39.141",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746990,1724475039151,"fUST",-306.0,0.000136,2,"2024-08-24T04:50:39.151",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746991,1724475039161,"fUST",-500.0,0.00013673,2,"2024-08-24T04:50:39.161",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746992,1724475039172,"fUST",-500.0,0.00013673,2,"2024-08-24T04:50:39.172",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746993,1724475039188,"fUST",-500.0,0.00013673,2,"2024-08-24T04:50:39.188",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746994,1724475039199,"fUST",-303.94564455,0.00013688,2,"2024-08-24T04:50:39.199",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746995,1724475039208,"fUST",-155.79216523,0.00013697,2,"2024-08-24T04:50:39.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746996,1724475039218,"fUST",-275.60772808,0.00013698,2,"2024-08-24T04:50:39.218",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746997,1724475039228,"fUST",-181.13607056,0.00013698,2,"2024-08-24T04:50:39.228",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746998,1724475039238,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.238",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335746999,1724475039248,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.248",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747000,1724475039258,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.258",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747001,1724475039267,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.267",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747002,1724475039278,"fUST",-462.20720986,0.00013698,2,"2024-08-24T04:50:39.278",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747003,1724475039288,"fUST",-219.94287553,0.00013698,2,"2024-08-24T04:50:39.288",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747004,1724475039298,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.298",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747005,1724475039309,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.309",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747006,1724475039320,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.320",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747007,1724475039334,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.334",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747008,1724475039343,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.343",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747009,1724475039353,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.353",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747010,1724475039362,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.362",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747011,1724475039372,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.372",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747012,1724475039382,"fUST",-523.79606218,0.00013698,2,"2024-08-24T04:50:39.382",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747013,1724475039391,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.391",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747014,1724475039401,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.401",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747015,1724475039410,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.410",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747016,1724475039421,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.421",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747017,1724475039436,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.436",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747018,1724475039446,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.446",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747019,1724475039455,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.455",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747020,1724475039464,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.464",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747021,1724475039473,"fUST",-183.70230816,0.00013698,2,"2024-08-24T04:50:39.473",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747022,1724475039483,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.483",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747023,1724475039493,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.493",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747024,1724475039502,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.502",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747025,1724475039512,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.512",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747026,1724475039522,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.522",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747027,1724475039531,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.531",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747028,1724475039540,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.540",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747029,1724475039551,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.551",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747030,1724475039562,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.562",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747031,1724475039571,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.571",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747032,1724475039581,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.581",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747033,1724475039590,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.590",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747035,1724475039600,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.600",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747037,1724475039609,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.609",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747038,1724475039620,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.620",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747039,1724475039629,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.629",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747040,1724475039639,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.639",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747041,1724475039651,"fUST",-808.19911133,0.00013698,2,"2024-08-24T04:50:39.651",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747042,1724475039662,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.662",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747043,1724475039671,"fUST",-305.24911577,0.00013698,2,"2024-08-24T04:50:39.671",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747044,1724475039683,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747045,1724475039694,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.694",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747046,1724475039705,"fUST",-1099.67,0.00013698,2,"2024-08-24T04:50:39.705",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747047,1724475039715,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.715",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747048,1724475039725,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.725",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747049,1724475039735,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.735",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747050,1724475039746,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.746",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747051,1724475039758,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.758",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747052,1724475039767,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.767",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747054,1724475039777,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.777",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747056,1724475039787,"fUST",-343.69996354,0.00013698,2,"2024-08-24T04:50:39.787",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747057,1724475039796,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.796",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747058,1724475039806,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.806",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747059,1724475039816,"fUST",-501.86672795,0.00013698,2,"2024-08-24T04:50:39.816",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747060,1724475039826,"fUST",-501.49956764,0.00013698,2,"2024-08-24T04:50:39.826",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747061,1724475039838,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.838",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747062,1724475039848,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.848",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747063,1724475039858,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.858",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747064,1724475039868,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.868",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747065,1724475039878,"fUST",-717.61,0.00013698,2,"2024-08-24T04:50:39.878",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747066,1724475039887,"fUST",-575.71,0.00013698,2,"2024-08-24T04:50:39.887",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747067,1724475039896,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.896",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747068,1724475039906,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.906",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747069,1724475039915,"fUST",-388.01515087,0.00013698,2,"2024-08-24T04:50:39.915",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747070,1724475039924,"fUST",-556.26,0.00013698,2,"2024-08-24T04:50:39.924",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747071,1724475039934,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.934",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747072,1724475039944,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.944",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747073,1724475039953,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.953",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747074,1724475039963,"fUST",-699.76,0.00013698,2,"2024-08-24T04:50:39.963",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747075,1724475039973,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.973",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747076,1724475039982,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:39.982",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747077,1724475039991,"fUST",-521.09788376,0.00013698,2,"2024-08-24T04:50:39.991",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747078,1724475040000,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.000",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747079,1724475040009,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.009",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747080,1724475040019,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.019",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747081,1724475040028,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.028",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747082,1724475040037,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.037",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747083,1724475040046,"fUST",-979.57,0.00013698,2,"2024-08-24T04:50:40.046",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747084,1724475040056,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747085,1724475040068,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.068",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747086,1724475040078,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.078",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747087,1724475040087,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.087",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747088,1724475040098,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.098",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747089,1724475040110,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747090,1724475040120,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.120",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747091,1724475040132,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.132",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747092,1724475040142,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.142",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747093,1724475040152,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.152",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747094,1724475040162,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.162",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747095,1724475040172,"fUST",-165.12163908,0.00013698,2,"2024-08-24T04:50:40.172",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747096,1724475040184,"fUST",-500.64056354,0.00013698,2,"2024-08-24T04:50:40.184",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747097,1724475040194,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.194",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747098,1724475040203,"fUST",-601.86,0.00013698,2,"2024-08-24T04:50:40.203",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747099,1724475040213,"fUST",-443.15499385,0.00013698,2,"2024-08-24T04:50:40.213",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747100,1724475040223,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.223",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747101,1724475040233,"fUST",-613.62,0.00013698,2,"2024-08-24T04:50:40.233",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747102,1724475040242,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.242",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747103,1724475040252,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.252",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747104,1724475040262,"fUST",-824.18,0.00013698,2,"2024-08-24T04:50:40.262",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747105,1724475040271,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.271",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747106,1724475040281,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.281",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747107,1724475040290,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.290",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747108,1724475040300,"fUST",-645.17,0.00013698,2,"2024-08-24T04:50:40.300",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747109,1724475040309,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.309",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747110,1724475040319,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.319",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747111,1724475040331,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.331",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747112,1724475040341,"fUST",-506.51205124,0.00013698,2,"2024-08-24T04:50:40.341",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747113,1724475040350,"fUST",-504.03413542,0.00013698,2,"2024-08-24T04:50:40.350",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747114,1724475040360,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.360",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747115,1724475040371,"fUST",-929.91,0.00013698,2,"2024-08-24T04:50:40.371",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747116,1724475040380,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.380",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747117,1724475040391,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.391",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747118,1724475040402,"fUST",-566.86701025,0.00013698,2,"2024-08-24T04:50:40.402",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747119,1724475040413,"fUST",-524.03413021,0.00013698,2,"2024-08-24T04:50:40.413",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747120,1724475040422,"fUST",-579.99,0.00013698,2,"2024-08-24T04:50:40.422",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747121,1724475040433,"fUST",-1202.52,0.00013698,2,"2024-08-24T04:50:40.433",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747122,1724475040443,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.443",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747123,1724475040455,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.455",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747124,1724475040464,"fUST",-605.11,0.00013698,2,"2024-08-24T04:50:40.464",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747125,1724475040474,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.474",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747126,1724475040484,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.484",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747127,1724475040493,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.493",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747128,1724475040502,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.502",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747129,1724475040511,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.511",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747130,1724475040519,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.519",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747131,1724475040528,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.528",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747132,1724475040537,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.537",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747133,1724475040547,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.547",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747134,1724475040556,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.556",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747135,1724475040565,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.565",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747136,1724475040574,"fUST",-1460.75,0.00013698,2,"2024-08-24T04:50:40.574",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747137,1724475040583,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.583",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747138,1724475040592,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.592",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747139,1724475040601,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.601",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747140,1724475040610,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.610",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747141,1724475040619,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.619",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747142,1724475040630,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.630",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747143,1724475040641,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.641",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747144,1724475040653,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.653",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747145,1724475040663,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.663",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747146,1724475040672,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.672",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747147,1724475040682,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.682",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747148,1724475040692,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747149,1724475040703,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.703",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747150,1724475040713,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747151,1724475040724,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.724",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747152,1724475040736,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.736",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747153,1724475040747,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.747",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747154,1724475040756,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.756",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747155,1724475040766,"fUST",-528.3863952,0.00013698,2,"2024-08-24T04:50:40.766",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747156,1724475040776,"fUST",-500.11097897,0.00013698,2,"2024-08-24T04:50:40.776",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747157,1724475040786,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.786",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747158,1724475040796,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.796",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747159,1724475040805,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.805",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747160,1724475040814,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.814",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747161,1724475040823,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.823",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747162,1724475040833,"fUST",-868.71,0.00013698,2,"2024-08-24T04:50:40.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747163,1724475040842,"fUST",-868.80339637,0.00013698,2,"2024-08-24T04:50:40.842",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747164,1724475040852,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.852",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747165,1724475040861,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.861",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747166,1724475040870,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.870",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747167,1724475040879,"fUST",-1551.11,0.00013698,2,"2024-08-24T04:50:40.879",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747168,1724475040888,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.888",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747169,1724475040899,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.899",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747170,1724475040911,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.911",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747171,1724475040922,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.922",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747172,1724475040934,"fUST",-592.07,0.00013698,2,"2024-08-24T04:50:40.934",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747173,1724475040943,"fUST",-1186.6,0.00013698,2,"2024-08-24T04:50:40.943",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747174,1724475040953,"fUST",-834.48,0.00013698,2,"2024-08-24T04:50:40.953",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747175,1724475040964,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.964",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747176,1724475040974,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.974",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747177,1724475040983,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.983",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747178,1724475040992,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:40.992",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747179,1724475041001,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.001",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747180,1724475041010,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.010",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747181,1724475041020,"fUST",-983.06,0.00013698,2,"2024-08-24T04:50:41.020",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747182,1724475041029,"fUST",-500.9895342,0.00013698,2,"2024-08-24T04:50:41.029",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747183,1724475041038,"fUST",-1260.67,0.00013698,2,"2024-08-24T04:50:41.038",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747184,1724475041047,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.047",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747185,1724475041056,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747186,1724475041065,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.065",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747187,1724475041074,"fUST",-672.35,0.00013698,2,"2024-08-24T04:50:41.074",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747188,1724475041083,"fUST",-1359.87,0.00013698,2,"2024-08-24T04:50:41.083",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747189,1724475041092,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.092",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747190,1724475041101,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.101",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747191,1724475041110,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747192,1724475041120,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.120",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747193,1724475041129,"fUST",-177.59616055,0.00013698,2,"2024-08-24T04:50:41.129",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747194,1724475041139,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.139",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747195,1724475041148,"fUST",-315.43926399,0.00013698,2,"2024-08-24T04:50:41.148",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747196,1724475041157,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.157",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747197,1724475041167,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.167",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747198,1724475041177,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.177",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747199,1724475041186,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.186",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747200,1724475041196,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.196",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747201,1724475041205,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.205",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747202,1724475041215,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.215",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747203,1724475041225,"fUST",-509.55102606,0.00013698,2,"2024-08-24T04:50:41.225",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747204,1724475041235,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747205,1724475041245,"fUST",-500.61120877,0.00013698,2,"2024-08-24T04:50:41.245",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747206,1724475041256,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.256",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747207,1724475041266,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.266",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747208,1724475041278,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.278",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747209,1724475041287,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.287",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747210,1724475041298,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.298",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747211,1724475041309,"fUST",-293.91923949,0.00013698,2,"2024-08-24T04:50:41.309",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747212,1724475041318,"fUST",-561.87,0.00013698,2,"2024-08-24T04:50:41.318",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747213,1724475041332,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.332",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747214,1724475041341,"fUST",-500.77864388,0.00013698,2,"2024-08-24T04:50:41.341",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747215,1724475041350,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.350",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747216,1724475041360,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.360",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747217,1724475041370,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.370",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747218,1724475041379,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.379",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747219,1724475041389,"fUST",-1222.74,0.00013698,2,"2024-08-24T04:50:41.389",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747220,1724475041400,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.400",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747221,1724475041410,"fUST",-2527.31,0.00013698,2,"2024-08-24T04:50:41.410",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747222,1724475041423,"fUST",-500.607898,0.00013698,2,"2024-08-24T04:50:41.423",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747223,1724475041433,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.433",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747224,1724475041442,"fUST",-763.37,0.00013698,2,"2024-08-24T04:50:41.442",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747225,1724475041453,"fUST",-948.86,0.00013698,2,"2024-08-24T04:50:41.453",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747226,1724475041464,"fUST",-1490.72,0.00013698,2,"2024-08-24T04:50:41.464",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747227,1724475041473,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.473",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747228,1724475041482,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.482",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747229,1724475041492,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.492",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747230,1724475041501,"fUST",-736.42,0.00013698,2,"2024-08-24T04:50:41.501",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747231,1724475041511,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.511",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747232,1724475041520,"fUST",-1128.08,0.00013698,2,"2024-08-24T04:50:41.520",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747233,1724475041530,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.530",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747234,1724475041541,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.541",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747235,1724475041553,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.553",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747236,1724475041564,"fUST",-1717.39,0.00013698,2,"2024-08-24T04:50:41.564",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747237,1724475041574,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.574",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747238,1724475041584,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.584",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747239,1724475041593,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.593",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747240,1724475041603,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.603",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747241,1724475041613,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.613",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747242,1724475041622,"fUST",-538.33,0.00013698,2,"2024-08-24T04:50:41.622",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747243,1724475041632,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.632",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747244,1724475041641,"fUST",-741.46,0.00013698,2,"2024-08-24T04:50:41.641",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747245,1724475041651,"fUST",-500.51934936,0.00013698,2,"2024-08-24T04:50:41.651",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747246,1724475041660,"fUST",-1421.72,0.00013698,2,"2024-08-24T04:50:41.660",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747247,1724475041670,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.670",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747248,1724475041680,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.680",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747249,1724475041690,"fUST",-501.81230016,0.00013698,2,"2024-08-24T04:50:41.690",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747250,1724475041700,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.700",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747251,1724475041709,"fUST",-811.25,0.00013698,2,"2024-08-24T04:50:41.709",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747252,1724475041718,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.718",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747253,1724475041728,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.728",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747254,1724475041737,"fUST",-500.97197037,0.00013698,2,"2024-08-24T04:50:41.737",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747255,1724475041746,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.746",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747256,1724475041756,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.756",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747257,1724475041765,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.765",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747258,1724475041775,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.775",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747259,1724475041784,"fUST",-500.41907596,0.00013698,2,"2024-08-24T04:50:41.784",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747260,1724475041793,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.793",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747261,1724475041803,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.803",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747262,1724475041813,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.813",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747263,1724475041825,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.825",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747264,1724475041834,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.834",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747265,1724475041844,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.844",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747266,1724475041853,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.853",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747267,1724475041863,"fUST",-503.05914512,0.00013698,2,"2024-08-24T04:50:41.863",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747268,1724475041874,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:41.874",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747269,1724475042044,"fUST",-675.71,0.00013698,2,"2024-08-24T04:50:42.044",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747270,1724475042055,"fUST",-1128.38,0.00013698,2,"2024-08-24T04:50:42.055",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747271,1724475042065,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.065",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747272,1724475042075,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.075",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747273,1724475042086,"fUST",-504.04700606,0.00013698,2,"2024-08-24T04:50:42.086",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747274,1724475042096,"fUST",-626.08,0.00013698,2,"2024-08-24T04:50:42.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747275,1724475042108,"fUST",-808.76,0.00013698,2,"2024-08-24T04:50:42.108",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747276,1724475042118,"fUST",-207.27455495,0.00013698,2,"2024-08-24T04:50:42.118",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747277,1724475042128,"fUST",-516.71,0.00013698,2,"2024-08-24T04:50:42.128",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747278,1724475042139,"fUST",-331.08228858,0.00013698,2,"2024-08-24T04:50:42.139",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747279,1724475042150,"fUST",-501.11184243,0.00013698,2,"2024-08-24T04:50:42.150",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747280,1724475042161,"fUST",-511.23922017,0.00013698,2,"2024-08-24T04:50:42.161",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747281,1724475042172,"fUST",-609.57,0.00013698,2,"2024-08-24T04:50:42.172",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747282,1724475042181,"fUST",-609.57,0.00013698,2,"2024-08-24T04:50:42.181",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747283,1724475042190,"fUST",-609.57,0.00013698,2,"2024-08-24T04:50:42.190",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747284,1724475042199,"fUST",-609.57,0.00013698,2,"2024-08-24T04:50:42.199",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747285,1724475042208,"fUST",-609.57,0.00013698,2,"2024-08-24T04:50:42.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747286,1724475042217,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.217",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747287,1724475042226,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.226",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747288,1724475042235,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747289,1724475042244,"fUST",-609.57,0.00013698,2,"2024-08-24T04:50:42.244",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747290,1724475042253,"fUST",-609.57,0.00013698,2,"2024-08-24T04:50:42.253",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747291,1724475042262,"fUST",-609.57,0.00013698,2,"2024-08-24T04:50:42.262",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747292,1724475042271,"fUST",-718.74,0.00013698,2,"2024-08-24T04:50:42.271",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747293,1724475042282,"fUST",-519.67,0.00013698,2,"2024-08-24T04:50:42.282",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747294,1724475042292,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.292",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747295,1724475042302,"fUST",-2012.18,0.00013698,2,"2024-08-24T04:50:42.302",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747296,1724475042311,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.311",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747297,1724475042324,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.324",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747298,1724475042335,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.335",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747299,1724475042346,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.346",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747300,1724475042355,"fUST",-500.55269522,0.00013698,2,"2024-08-24T04:50:42.355",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747301,1724475042364,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.364",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747302,1724475042374,"fUST",-258.8,0.00013698,2,"2024-08-24T04:50:42.374",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747303,1724475042384,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.384",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747304,1724475042393,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.393",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747306,1724475042407,"fUST",-258.0,0.00013698,2,"2024-08-24T04:50:42.407",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747307,1724475042417,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.417",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747308,1724475042428,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.428",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747309,1724475042437,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.437",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747310,1724475042446,"fUST",-664.88,0.00013698,2,"2024-08-24T04:50:42.446",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747311,1724475042455,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.455",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747312,1724475042464,"fUST",-1269.13,0.00013698,2,"2024-08-24T04:50:42.464",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747313,1724475042474,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.474",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747314,1724475042485,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.485",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747315,1724475042494,"fUST",-663.48,0.00013698,2,"2024-08-24T04:50:42.494",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747316,1724475042503,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.503",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747317,1724475042514,"fUST",-260.0,0.00013698,2,"2024-08-24T04:50:42.514",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747318,1724475042523,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.523",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747319,1724475042533,"fUST",-258.0,0.00013698,2,"2024-08-24T04:50:42.533",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747320,1724475042542,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.542",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747321,1724475042551,"fUST",-543.41771865,0.00013698,2,"2024-08-24T04:50:42.551",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747322,1724475042560,"fUST",-2174.3,0.00013698,2,"2024-08-24T04:50:42.560",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747323,1724475042569,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.569",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747324,1724475042580,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.580",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747325,1724475042591,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.591",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747326,1724475042602,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.602",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747327,1724475042611,"fUST",-1036.11,0.00013698,2,"2024-08-24T04:50:42.611",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747328,1724475042622,"fUST",-734.82,0.00013698,2,"2024-08-24T04:50:42.622",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747329,1724475042632,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.632",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747330,1724475042641,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.641",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747331,1724475042651,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.651",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747332,1724475042661,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.661",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747333,1724475042671,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.671",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747334,1724475042683,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747335,1724475042695,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.695",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747336,1724475042704,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.704",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747337,1724475042713,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747338,1724475042722,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.722",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747339,1724475042733,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747340,1724475042742,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747341,1724475042751,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.751",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747342,1724475042761,"fUST",-683.89,0.00013698,2,"2024-08-24T04:50:42.761",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747343,1724475042770,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.770",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747344,1724475042780,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.780",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747345,1724475042791,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.791",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747346,1724475042801,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.801",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747347,1724475042811,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.811",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747348,1724475042823,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.823",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747349,1724475042833,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747350,1724475042844,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.844",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747351,1724475042857,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.857",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747352,1724475042867,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.867",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747353,1724475042876,"fUST",-1543.66,0.00013698,2,"2024-08-24T04:50:42.876",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747354,1724475042886,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.886",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747355,1724475042895,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.895",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747356,1724475042904,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.904",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747357,1724475042913,"fUST",-617.3,0.00013698,2,"2024-08-24T04:50:42.913",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747358,1724475042923,"fUST",-1394.76,0.00013698,2,"2024-08-24T04:50:42.923",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747360,1724475042933,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.933",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747362,1724475042942,"fUST",-3180.3,0.00013698,2,"2024-08-24T04:50:42.942",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747363,1724475042953,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.953",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747364,1724475042964,"fUST",-523.13,0.00013698,2,"2024-08-24T04:50:42.964",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747365,1724475042975,"fUST",-1290.36,0.00013698,2,"2024-08-24T04:50:42.975",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747366,1724475042986,"fUST",-1441.37,0.00013698,2,"2024-08-24T04:50:42.986",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747367,1724475042996,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:42.996",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747368,1724475043007,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.007",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747369,1724475043018,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.018",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747370,1724475043029,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.029",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747371,1724475043041,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.041",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747372,1724475043051,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.051",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747373,1724475043060,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.060",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747374,1724475043070,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.070",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747375,1724475043079,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.079",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747376,1724475043088,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.088",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747378,1724475043098,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.098",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747380,1724475043107,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.107",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747382,1724475043116,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.116",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747384,1724475043125,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.125",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747385,1724475043134,"fUST",-416.23042976,0.00013698,2,"2024-08-24T04:50:43.134",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747387,1724475043144,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.144",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747388,1724475043153,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.153",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747389,1724475043162,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.162",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747390,1724475043172,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.172",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747391,1724475043182,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.182",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747392,1724475043191,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.191",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747393,1724475043200,"fUST",-992.01,0.00013698,2,"2024-08-24T04:50:43.200",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747394,1724475043209,"fUST",-3079.28,0.00013698,2,"2024-08-24T04:50:43.209",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747395,1724475043219,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.219",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747396,1724475043228,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.228",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747397,1724475043237,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.237",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747398,1724475043247,"fUST",-564.65068328,0.00013698,2,"2024-08-24T04:50:43.247",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747399,1724475043256,"fUST",-502.29850537,0.00013698,2,"2024-08-24T04:50:43.256",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747400,1724475043266,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.266",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747401,1724475043275,"fUST",-829.15,0.00013698,2,"2024-08-24T04:50:43.275",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747402,1724475043285,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.285",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747403,1724475043294,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.294",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747404,1724475043303,"fUST",-1300.03,0.00013698,2,"2024-08-24T04:50:43.303",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747405,1724475043312,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.312",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747406,1724475043324,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.324",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747407,1724475043334,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.334",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747408,1724475043344,"fUST",-529.54190491,0.00013698,2,"2024-08-24T04:50:43.344",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747409,1724475043353,"fUST",-546.66878442,0.00013698,2,"2024-08-24T04:50:43.353",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747410,1724475043362,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.362",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747411,1724475043372,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.372",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747412,1724475043381,"fUST",-697.58,0.00013698,2,"2024-08-24T04:50:43.381",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747413,1724475043391,"fUST",-578.11,0.00013698,2,"2024-08-24T04:50:43.391",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747414,1724475043400,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.400",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747415,1724475043410,"fUST",-870.55,0.00013698,2,"2024-08-24T04:50:43.410",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747416,1724475043419,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.419",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747417,1724475043429,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.429",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747418,1724475043438,"fUST",-502.86105163,0.00013698,2,"2024-08-24T04:50:43.438",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747419,1724475043447,"fUST",-1705.15,0.00013698,2,"2024-08-24T04:50:43.447",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747420,1724475043456,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.456",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747421,1724475043465,"fUST",-502.68932578,0.00013698,2,"2024-08-24T04:50:43.465",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747422,1724475043474,"fUST",-500.04783979,0.00013698,2,"2024-08-24T04:50:43.474",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747423,1724475043483,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.483",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747424,1724475043493,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.493",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747425,1724475043503,"fUST",-934.92,0.00013698,2,"2024-08-24T04:50:43.503",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747426,1724475043513,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.513",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747427,1724475043522,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.522",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747428,1724475043532,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.532",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747429,1724475043541,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.541",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747430,1724475043550,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.550",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747431,1724475043559,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.559",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747432,1724475043568,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.568",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747433,1724475043577,"fUST",-442.44977797,0.00013698,2,"2024-08-24T04:50:43.577",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747434,1724475043586,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.586",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747435,1724475043596,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.596",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747436,1724475043605,"fUST",-311.69,0.00013698,2,"2024-08-24T04:50:43.605",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747437,1724475043614,"fUST",-927.54,0.00013698,2,"2024-08-24T04:50:43.614",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747438,1724475043624,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.624",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747439,1724475043633,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.633",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747440,1724475043642,"fUST",-1051.01,0.00013698,2,"2024-08-24T04:50:43.642",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747441,1724475043652,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.652",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747442,1724475043661,"fUST",-567.45,0.00013698,2,"2024-08-24T04:50:43.661",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747443,1724475043670,"fUST",-549.9,0.00013698,2,"2024-08-24T04:50:43.670",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747444,1724475043679,"fUST",-504.9817126,0.00013698,2,"2024-08-24T04:50:43.679",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747445,1724475043688,"fUST",-451.02923329,0.00013698,2,"2024-08-24T04:50:43.688",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747446,1724475043697,"fUST",-501.35155916,0.00013698,2,"2024-08-24T04:50:43.697",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747447,1724475043706,"fUST",-504.91863653,0.00013698,2,"2024-08-24T04:50:43.706",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747448,1724475043715,"fUST",-3296.64,0.00013698,2,"2024-08-24T04:50:43.715",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747449,1724475043724,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.724",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747450,1724475043733,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747451,1724475043742,"fUST",-1138.37,0.00013698,2,"2024-08-24T04:50:43.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747452,1724475043752,"fUST",-614.85,0.00013698,2,"2024-08-24T04:50:43.752",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747453,1724475043761,"fUST",-503.17953657,0.00013698,2,"2024-08-24T04:50:43.761",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747454,1724475043770,"fUST",-3001.05,0.00013698,2,"2024-08-24T04:50:43.770",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747455,1724475043779,"fUST",-1349.1,0.00013698,2,"2024-08-24T04:50:43.779",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747456,1724475043788,"fUST",-500.18172759,0.00013698,2,"2024-08-24T04:50:43.788",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747457,1724475043798,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.798",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747458,1724475043808,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.808",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747459,1724475043817,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.817",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747460,1724475043826,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.826",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747461,1724475043835,"fUST",-501.11720891,0.00013698,2,"2024-08-24T04:50:43.835",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747462,1724475043844,"fUST",-539.9,0.00013698,2,"2024-08-24T04:50:43.844",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747463,1724475043853,"fUST",-639.26,0.00013698,2,"2024-08-24T04:50:43.853",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747464,1724475043863,"fUST",-790.51,0.00013698,2,"2024-08-24T04:50:43.863",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747465,1724475043872,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.872",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747466,1724475043881,"fUST",-613.21,0.00013698,2,"2024-08-24T04:50:43.881",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747467,1724475043890,"fUST",-712.1,0.00013698,2,"2024-08-24T04:50:43.890",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747468,1724475043899,"fUST",-809.75,0.00013698,2,"2024-08-24T04:50:43.899",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747469,1724475043909,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.909",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747470,1724475043918,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.918",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747471,1724475043928,"fUST",-1074.48,0.00013698,2,"2024-08-24T04:50:43.928",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747472,1724475043937,"fUST",-778.89,0.00013698,2,"2024-08-24T04:50:43.937",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747473,1724475043946,"fUST",-1462.66,0.00013698,2,"2024-08-24T04:50:43.946",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747474,1724475043955,"fUST",-372.73170538,0.00013698,2,"2024-08-24T04:50:43.955",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747475,1724475043964,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.964",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747476,1724475043973,"fUST",-513.99772868,0.00013698,2,"2024-08-24T04:50:43.973",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747477,1724475043982,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:43.982",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747478,1724475043991,"fUST",-1725.52,0.00013698,2,"2024-08-24T04:50:43.991",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747479,1724475044000,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.000",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747480,1724475044009,"fUST",-2499.07,0.00013698,2,"2024-08-24T04:50:44.009",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747481,1724475044019,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.019",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747482,1724475044029,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.029",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747483,1724475044038,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.038",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747484,1724475044047,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.047",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747485,1724475044056,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747486,1724475044065,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.065",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747487,1724475044074,"fUST",-503.11997067,0.00013698,2,"2024-08-24T04:50:44.074",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747488,1724475044083,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.083",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747489,1724475044092,"fUST",-556.22,0.00013698,2,"2024-08-24T04:50:44.092",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747490,1724475044101,"fUST",-1520.92,0.00013698,2,"2024-08-24T04:50:44.101",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747491,1724475044111,"fUST",-1276.87,0.00013698,2,"2024-08-24T04:50:44.111",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747492,1724475044120,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.120",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747493,1724475044129,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.129",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747494,1724475044139,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.139",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747495,1724475044148,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.148",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747496,1724475044157,"fUST",-683.85,0.00013698,2,"2024-08-24T04:50:44.157",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747497,1724475044166,"fUST",-509.13136748,0.00013698,2,"2024-08-24T04:50:44.166",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747498,1724475044174,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.174",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747499,1724475044186,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.186",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747500,1724475044195,"fUST",-575.68528405,0.00013698,2,"2024-08-24T04:50:44.195",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747501,1724475044204,"fUST",-735.69,0.00013698,2,"2024-08-24T04:50:44.204",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747502,1724475044213,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.213",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747503,1724475044222,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.222",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747504,1724475044232,"fUST",-930.78,0.00013698,2,"2024-08-24T04:50:44.232",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747505,1724475044241,"fUST",-1003.55,0.00013698,2,"2024-08-24T04:50:44.241",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747506,1724475044250,"fUST",-285.92282374,0.00013698,2,"2024-08-24T04:50:44.250",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747507,1724475044259,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.259",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747508,1724475044268,"fUST",-758.97,0.00013698,2,"2024-08-24T04:50:44.268",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747509,1724475044277,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.277",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747510,1724475044287,"fUST",-2185.53,0.00013698,2,"2024-08-24T04:50:44.287",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747511,1724475044296,"fUST",-734.68,0.00013698,2,"2024-08-24T04:50:44.296",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747512,1724475044305,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.305",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747513,1724475044315,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.315",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747514,1724475044325,"fUST",-1114.9,0.00013698,2,"2024-08-24T04:50:44.325",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747515,1724475044336,"fUST",-500.71268256,0.00013698,2,"2024-08-24T04:50:44.336",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747516,1724475044345,"fUST",-1481.334203,0.00013698,2,"2024-08-24T04:50:44.345",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747517,1724475044354,"fUST",-317.59539575,0.00013698,2,"2024-08-24T04:50:44.354",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747518,1724475044364,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.364",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747519,1724475044374,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.374",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747520,1724475044383,"fUST",-1948.03,0.00013698,2,"2024-08-24T04:50:44.383",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747521,1724475044392,"fUST",-1481.334203,0.00013698,2,"2024-08-24T04:50:44.392",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747522,1724475044403,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.403",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747523,1724475044413,"fUST",-583.03,0.00013698,2,"2024-08-24T04:50:44.413",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747524,1724475044423,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.423",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747525,1724475044433,"fUST",-865.98,0.00013698,2,"2024-08-24T04:50:44.433",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747526,1724475044442,"fUST",-1006.69,0.00013698,2,"2024-08-24T04:50:44.442",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747527,1724475044451,"fUST",-679.6,0.00013698,2,"2024-08-24T04:50:44.451",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747528,1724475044461,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.461",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747529,1724475044470,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.470",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747530,1724475044479,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.479",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747531,1724475044489,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.489",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747532,1724475044498,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.498",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747533,1724475044508,"fUST",-599.98714986,0.00013698,2,"2024-08-24T04:50:44.508",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747534,1724475044517,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.517",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747535,1724475044526,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.526",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747536,1724475044536,"fUST",-896.1,0.00013698,2,"2024-08-24T04:50:44.536",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747537,1724475044545,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.545",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747538,1724475044555,"fUST",-1227.11,0.00013698,2,"2024-08-24T04:50:44.555",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747539,1724475044564,"fUST",-181.06987993,0.00013698,2,"2024-08-24T04:50:44.564",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747540,1724475044574,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.574",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747541,1724475044584,"fUST",-1321.08,0.00013698,2,"2024-08-24T04:50:44.584",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747542,1724475044594,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.594",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747543,1724475044603,"fUST",-695.41,0.00013698,2,"2024-08-24T04:50:44.603",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747544,1724475044613,"fUST",-642.69,0.00013698,2,"2024-08-24T04:50:44.613",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747545,1724475044622,"fUST",-433.15344614,0.00013698,2,"2024-08-24T04:50:44.622",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747546,1724475044632,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.632",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747547,1724475044641,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.641",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747548,1724475044650,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.650",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747549,1724475044659,"fUST",-739.91,0.00013698,2,"2024-08-24T04:50:44.659",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747550,1724475044668,"fUST",-773.3,0.00013698,2,"2024-08-24T04:50:44.668",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747551,1724475044678,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.678",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747552,1724475044688,"fUST",-546.65,0.00013698,2,"2024-08-24T04:50:44.688",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747553,1724475044697,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.697",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747554,1724475044706,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.706",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747555,1724475044716,"fUST",-957.98,0.00013698,2,"2024-08-24T04:50:44.716",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747556,1724475044725,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.725",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747557,1724475044735,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.735",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747558,1724475044744,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.744",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747559,1724475044753,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.753",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747560,1724475044763,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.763",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747561,1724475044772,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.772",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747562,1724475044782,"fUST",-501.92089951,0.00013698,2,"2024-08-24T04:50:44.782",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747563,1724475044791,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.791",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747564,1724475044801,"fUST",-531.77767104,0.00013698,2,"2024-08-24T04:50:44.801",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747565,1724475044811,"fUST",-193.80537047,0.00013698,2,"2024-08-24T04:50:44.811",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747566,1724475044821,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.821",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747567,1724475044830,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.830",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747568,1724475044840,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.840",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747569,1724475044850,"fUST",-2251.43,0.00013698,2,"2024-08-24T04:50:44.850",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747570,1724475044859,"fUST",-542.60168054,0.00013698,2,"2024-08-24T04:50:44.859",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747571,1724475044869,"fUST",-858.32,0.00013698,2,"2024-08-24T04:50:44.869",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747572,1724475044878,"fUST",-1593.9,0.00013698,2,"2024-08-24T04:50:44.878",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747573,1724475044887,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.887",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747574,1724475044897,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.897",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747575,1724475044906,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.906",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747576,1724475044915,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.915",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747577,1724475044925,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.925",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747578,1724475044935,"fUST",-260.00000007,0.00013698,2,"2024-08-24T04:50:44.935",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747579,1724475044945,"fUST",-900.28,0.00013698,2,"2024-08-24T04:50:44.945",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747580,1724475044954,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.954",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747581,1724475044964,"fUST",-2008.41,0.00013698,2,"2024-08-24T04:50:44.964",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747582,1724475044974,"fUST",-580.19,0.00013698,2,"2024-08-24T04:50:44.974",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747583,1724475044983,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:44.983",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747584,1724475044993,"fUST",-883.29,0.00013698,2,"2024-08-24T04:50:44.993",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747585,1724475045002,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.002",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747586,1724475045012,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.012",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747587,1724475045022,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.022",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747588,1724475045032,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.032",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747589,1724475045042,"fUST",-531.27393272,0.00013698,2,"2024-08-24T04:50:45.042",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747590,1724475045051,"fUST",-691.4,0.00013698,2,"2024-08-24T04:50:45.051",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747591,1724475045060,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.060",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747592,1724475045070,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.070",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747593,1724475045079,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.079",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747594,1724475045088,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.088",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747595,1724475045098,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.098",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747596,1724475045107,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.107",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747597,1724475045116,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.116",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747598,1724475045126,"fUST",-2016.11,0.00013698,2,"2024-08-24T04:50:45.126",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747599,1724475045136,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.136",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747600,1724475045146,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.146",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747601,1724475045156,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.156",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747602,1724475045301,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.301",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747603,1724475045332,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.332",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747604,1724475045342,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.342",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747605,1724475045351,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.351",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747606,1724475045360,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.360",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747607,1724475045370,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.370",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747608,1724475045379,"fUST",-592.45,0.00013698,2,"2024-08-24T04:50:45.379",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747609,1724475045388,"fUST",-1640.21,0.00013698,2,"2024-08-24T04:50:45.388",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747610,1724475045397,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.397",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747611,1724475045406,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.406",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747612,1724475045415,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.415",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747613,1724475045425,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.425",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747614,1724475045434,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.434",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747615,1724475045443,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.443",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747616,1724475045453,"fUST",-963.71,0.00013698,2,"2024-08-24T04:50:45.453",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747617,1724475045462,"fUST",-963.72454486,0.00013698,2,"2024-08-24T04:50:45.462",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747618,1724475045471,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.471",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747619,1724475045480,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.480",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747620,1724475045490,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.490",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747621,1724475045499,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.499",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747622,1724475045508,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.508",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747623,1724475045518,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.518",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747624,1724475045528,"fUST",-1042.13,0.00013698,2,"2024-08-24T04:50:45.528",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747625,1724475045537,"fUST",-1007.1,0.00013698,2,"2024-08-24T04:50:45.537",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747627,1724475045546,"fUST",-1963.71,0.00013698,2,"2024-08-24T04:50:45.546",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747629,1724475045555,"fUST",-1050.46,0.00013698,2,"2024-08-24T04:50:45.555",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747631,1724475045564,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.564",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747633,1724475045574,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.574",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747634,1724475045583,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.583",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747635,1724475045591,"fUST",-175.7479345,0.00013698,2,"2024-08-24T04:50:45.591",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747636,1724475045600,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.600",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747637,1724475045610,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.610",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747638,1724475045619,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.619",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747639,1724475045628,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.628",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747640,1724475045637,"fUST",-580.25,0.00013698,2,"2024-08-24T04:50:45.637",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747641,1724475045646,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.646",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747642,1724475045655,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.655",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747643,1724475045665,"fUST",-631.68,0.00013698,2,"2024-08-24T04:50:45.665",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747644,1724475045674,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.674",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747645,1724475045683,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747646,1724475045692,"fUST",-732.18,0.00013698,2,"2024-08-24T04:50:45.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747648,1724475045701,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.701",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747650,1724475045711,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.711",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747652,1724475045720,"fUST",-773.65,0.00013698,2,"2024-08-24T04:50:45.720",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747654,1724475045729,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.729",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747656,1724475045739,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.739",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747657,1724475045748,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.748",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747659,1724475045758,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.758",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747660,1724475045767,"fUST",-1397.91,0.00013698,2,"2024-08-24T04:50:45.767",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747661,1724475045775,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.775",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747662,1724475045785,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.785",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747663,1724475045793,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.793",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747664,1724475045803,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.803",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747665,1724475045812,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.812",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747666,1724475045822,"fUST",-894.63,0.00013698,2,"2024-08-24T04:50:45.822",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747667,1724475045832,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.832",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747668,1724475045842,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.842",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747669,1724475045852,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.852",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747670,1724475045861,"fUST",-1716.46,0.00013698,2,"2024-08-24T04:50:45.861",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747671,1724475045870,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.870",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747672,1724475045879,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.879",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747673,1724475045889,"fUST",-1050.21,0.00013698,2,"2024-08-24T04:50:45.889",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747674,1724475045898,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.898",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747675,1724475045908,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.908",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747676,1724475045917,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.917",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747677,1724475045926,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.926",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747678,1724475045936,"fUST",-307.37,0.00013698,2,"2024-08-24T04:50:45.936",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747679,1724475045945,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.945",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747680,1724475045954,"fUST",-150.0,0.00013698,2,"2024-08-24T04:50:45.954",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747681,1724475045964,"fUST",-3690.29,0.00013698,2,"2024-08-24T04:50:45.964",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747682,1724475045974,"fUST",-591.76,0.00013698,2,"2024-08-24T04:50:45.974",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747683,1724475045983,"fUST",-318.6461371,0.00013698,2,"2024-08-24T04:50:45.983",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747684,1724475045992,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:45.992",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747685,1724475046001,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.001",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747686,1724475046009,"fUST",-662.57,0.00013698,2,"2024-08-24T04:50:46.009",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747687,1724475046019,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.019",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747688,1724475046028,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.028",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747689,1724475046037,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.037",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747690,1724475046046,"fUST",-6870.65,0.00013698,2,"2024-08-24T04:50:46.046",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747691,1724475046055,"fUST",-630.92,0.00013698,2,"2024-08-24T04:50:46.055",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747692,1724475046065,"fUST",-1014.35,0.00013698,2,"2024-08-24T04:50:46.065",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747693,1724475046074,"fUST",-254.71393384,0.00013698,2,"2024-08-24T04:50:46.074",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747694,1724475046084,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.084",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747695,1724475046093,"fUST",-1109.15,0.00013698,2,"2024-08-24T04:50:46.093",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747696,1724475046103,"fUST",-1313.38,0.00013698,2,"2024-08-24T04:50:46.103",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747697,1724475046112,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.112",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747698,1724475046121,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.121",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747699,1724475046130,"fUST",-159.93009355,0.00013698,2,"2024-08-24T04:50:46.130",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747700,1724475046140,"fUST",-612.58,0.00013698,2,"2024-08-24T04:50:46.140",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747701,1724475046148,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.148",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747702,1724475046157,"fUST",-872.89,0.00013698,2,"2024-08-24T04:50:46.157",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747703,1724475046167,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.167",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747704,1724475046176,"fUST",-1208.93,0.00013698,2,"2024-08-24T04:50:46.176",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747705,1724475046187,"fUST",-9746.34,0.00013698,2,"2024-08-24T04:50:46.187",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747706,1724475046199,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.199",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747707,1724475046208,"fUST",-534.06379751,0.00013698,2,"2024-08-24T04:50:46.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747708,1724475046216,"fUST",-840.99,0.00013698,2,"2024-08-24T04:50:46.216",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747709,1724475046225,"fUST",-635.4,0.00013698,2,"2024-08-24T04:50:46.225",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747710,1724475046234,"fUST",-1155.01,0.00013698,2,"2024-08-24T04:50:46.234",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747711,1724475046243,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.243",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747712,1724475046252,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.252",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747713,1724475046261,"fUST",-900.52,0.00013698,2,"2024-08-24T04:50:46.261",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747714,1724475046271,"fUST",-518.18,0.00013698,2,"2024-08-24T04:50:46.271",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747715,1724475046281,"fUST",-1349.93,0.00013698,2,"2024-08-24T04:50:46.281",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747716,1724475046290,"fUST",-3503.63,0.00013698,2,"2024-08-24T04:50:46.290",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747717,1724475046299,"fUST",-929.14,0.00013698,2,"2024-08-24T04:50:46.299",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747718,1724475046308,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.308",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747719,1724475046318,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.318",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747720,1724475046330,"fUST",-11510.78,0.00013698,2,"2024-08-24T04:50:46.330",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747721,1724475046339,"fUST",-1000.0,0.00013698,2,"2024-08-24T04:50:46.339",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747722,1724475046349,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.349",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747723,1724475046358,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.358",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747724,1724475046367,"fUST",-2331.79,0.00013698,2,"2024-08-24T04:50:46.367",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747725,1724475046376,"fUST",-7351.99,0.00013698,2,"2024-08-24T04:50:46.376",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747726,1724475046385,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.385",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747727,1724475046395,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.395",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747728,1724475046405,"fUST",-2443.15,0.00013698,2,"2024-08-24T04:50:46.405",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747729,1724475046415,"fUST",-1274.21,0.00013698,2,"2024-08-24T04:50:46.415",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747730,1724475046424,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.424",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747731,1724475046443,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.443",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747732,1724475046452,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.452",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747733,1724475046462,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.462",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747734,1724475046471,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.471",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747735,1724475046480,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.480",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747736,1724475046489,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.489",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747737,1724475046498,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.498",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747738,1724475046507,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.507",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747739,1724475046516,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747740,1724475046525,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.525",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747741,1724475046534,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.534",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747742,1724475046544,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747743,1724475046553,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.553",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747744,1724475046561,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.561",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747745,1724475046571,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.571",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747746,1724475046580,"fUST",-563.09,0.00013698,2,"2024-08-24T04:50:46.580",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747747,1724475046589,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.589",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747748,1724475046598,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.598",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747749,1724475046607,"fUST",-806.38,0.00013698,2,"2024-08-24T04:50:46.607",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747750,1724475046617,"fUST",-744.33,0.00013698,2,"2024-08-24T04:50:46.617",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747751,1724475046628,"fUST",-10568.12,0.00013698,2,"2024-08-24T04:50:46.628",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747752,1724475046638,"fUST",-6483.53,0.00013698,2,"2024-08-24T04:50:46.638",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747753,1724475046647,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.647",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747754,1724475046656,"fUST",-2288.05,0.00013698,2,"2024-08-24T04:50:46.656",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747755,1724475046665,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.665",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747756,1724475046675,"fUST",-1021.34,0.00013698,2,"2024-08-24T04:50:46.675",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747757,1724475046687,"fUST",-503.18446818,0.00013698,2,"2024-08-24T04:50:46.687",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747758,1724475046696,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.696",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747759,1724475046705,"fUST",-527.49750531,0.00013698,2,"2024-08-24T04:50:46.705",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747760,1724475046716,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.716",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747761,1724475046725,"fUST",-944.1,0.00013698,2,"2024-08-24T04:50:46.725",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747762,1724475046734,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.734",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747763,1724475046743,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.743",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747764,1724475046753,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.753",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747765,1724475046762,"fUST",-548.48,0.00013698,2,"2024-08-24T04:50:46.762",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747766,1724475046775,"fUST",-848.24,0.00013698,2,"2024-08-24T04:50:46.775",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747767,1724475046795,"fUST",-742.01,0.00013698,2,"2024-08-24T04:50:46.795",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747768,1724475046805,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.805",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747769,1724475046815,"fUST",-861.37,0.00013698,2,"2024-08-24T04:50:46.815",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747770,1724475046825,"fUST",-693.07,0.00013698,2,"2024-08-24T04:50:46.825",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747771,1724475046835,"fUST",-4811.84,0.00013698,2,"2024-08-24T04:50:46.835",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747772,1724475046845,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.845",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747773,1724475046856,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.856",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747774,1724475046866,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.866",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747775,1724475046875,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.875",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747776,1724475046885,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.885",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747777,1724475046894,"fUST",-2242.93,0.00013698,2,"2024-08-24T04:50:46.894",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747778,1724475046903,"fUST",-2557.18,0.00013698,2,"2024-08-24T04:50:46.903",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747779,1724475046912,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.912",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747780,1724475046922,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.922",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747781,1724475046931,"fUST",-519.21642088,0.00013698,2,"2024-08-24T04:50:46.931",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747782,1724475046940,"fUST",-953.8,0.00013698,2,"2024-08-24T04:50:46.940",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747783,1724475046949,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.949",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747784,1724475046958,"fUST",-6706.13,0.00013698,2,"2024-08-24T04:50:46.958",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747785,1724475046967,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.967",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747786,1724475046977,"fUST",-416.90936469,0.00013698,2,"2024-08-24T04:50:46.977",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747787,1724475046987,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:46.987",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747788,1724475046996,"fUST",-658.81,0.00013698,2,"2024-08-24T04:50:46.996",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747789,1724475047005,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.005",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747790,1724475047014,"fUST",-500.56863178,0.00013698,2,"2024-08-24T04:50:47.014",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747791,1724475047023,"fUST",-602.76,0.00013698,2,"2024-08-24T04:50:47.023",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747792,1724475047033,"fUST",-1412.04,0.00013698,2,"2024-08-24T04:50:47.033",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747793,1724475047042,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.042",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747794,1724475047051,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.051",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747795,1724475047060,"fUST",-332.92760639,0.00013698,2,"2024-08-24T04:50:47.060",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747796,1724475047069,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.069",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747797,1724475047079,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.079",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747798,1724475047088,"fUST",-1101.2,0.00013698,2,"2024-08-24T04:50:47.088",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747799,1724475047097,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.097",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747800,1724475047106,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.106",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747801,1724475047115,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.115",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747802,1724475047125,"fUST",-3809.19,0.00013698,2,"2024-08-24T04:50:47.125",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747803,1724475047134,"fUST",-1037.17,0.00013698,2,"2024-08-24T04:50:47.134",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747804,1724475047145,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.145",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747805,1724475047154,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.154",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747806,1724475047163,"fUST",-576.51,0.00013698,2,"2024-08-24T04:50:47.163",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747807,1724475047172,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.172",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747808,1724475047181,"fUST",-3692.17,0.00013698,2,"2024-08-24T04:50:47.181",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747809,1724475047190,"fUST",-940.12,0.00013698,2,"2024-08-24T04:50:47.190",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747810,1724475047199,"fUST",-661.53,0.00013698,2,"2024-08-24T04:50:47.199",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747811,1724475047208,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747812,1724475047217,"fUST",-2945.52,0.00013698,2,"2024-08-24T04:50:47.217",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747813,1724475047228,"fUST",-754.42,0.00013698,2,"2024-08-24T04:50:47.228",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747814,1724475047239,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.239",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747815,1724475047249,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.249",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747816,1724475047260,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.260",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747817,1724475047270,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.270",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747818,1724475047279,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.279",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747819,1724475047291,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.291",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747820,1724475047301,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.301",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747821,1724475047312,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.312",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747822,1724475047325,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.325",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747823,1724475047335,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.335",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747824,1724475047345,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.345",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747825,1724475047355,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.355",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747826,1724475047365,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.365",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747827,1724475047376,"fUST",-622.11,0.00013698,2,"2024-08-24T04:50:47.376",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747828,1724475047385,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.385",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747829,1724475047394,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.394",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747830,1724475047404,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.404",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747831,1724475047416,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.416",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747832,1724475047427,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.427",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747833,1724475047438,"fUST",-2790.4,0.00013698,2,"2024-08-24T04:50:47.438",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747834,1724475047450,"fUST",-1105.63,0.00013698,2,"2024-08-24T04:50:47.450",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747835,1724475047460,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.460",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747836,1724475047470,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.470",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747837,1724475047480,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.480",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747838,1724475047489,"fUST",-917.01,0.00013698,2,"2024-08-24T04:50:47.489",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747839,1724475047499,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.499",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747840,1724475047509,"fUST",-957.88,0.00013698,2,"2024-08-24T04:50:47.509",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747841,1724475047518,"fUST",-534.63057297,0.00013698,2,"2024-08-24T04:50:47.518",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747842,1724475047528,"fUST",-559.02,0.00013698,2,"2024-08-24T04:50:47.528",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747843,1724475047538,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.538",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747844,1724475047547,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.547",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747845,1724475047557,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.557",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747846,1724475047567,"fUST",-966.95,0.00013698,2,"2024-08-24T04:50:47.567",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747847,1724475047577,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.577",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747848,1724475047586,"fUST",-2601.23,0.00013698,2,"2024-08-24T04:50:47.586",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747849,1724475047596,"fUST",-533.12472795,0.00013698,2,"2024-08-24T04:50:47.596",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747850,1724475047606,"fUST",-1782.14,0.00013698,2,"2024-08-24T04:50:47.606",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747851,1724475047616,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.616",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747852,1724475047626,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.626",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747853,1724475047636,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.636",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747854,1724475047646,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.646",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747855,1724475047656,"fUST",-566.06,0.00013698,2,"2024-08-24T04:50:47.656",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747856,1724475047666,"fUST",-10332.39,0.00013698,2,"2024-08-24T04:50:47.666",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747857,1724475047676,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.676",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747858,1724475047686,"fUST",-846.73,0.00013698,2,"2024-08-24T04:50:47.686",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747859,1724475047696,"fUST",-1908.4,0.00013698,2,"2024-08-24T04:50:47.696",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747860,1724475047706,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.706",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747861,1724475047716,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.716",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747862,1724475047725,"fUST",-3057.13,0.00013698,2,"2024-08-24T04:50:47.725",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747863,1724475047735,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.735",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747864,1724475047745,"fUST",-664.47,0.00013698,2,"2024-08-24T04:50:47.745",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747865,1724475047755,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.755",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747866,1724475047765,"fUST",-2269.56,0.00013698,2,"2024-08-24T04:50:47.765",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747867,1724475047777,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.777",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747868,1724475047787,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.787",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747869,1724475047797,"fUST",-21954.93,0.00013698,2,"2024-08-24T04:50:47.797",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747870,1724475047807,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.807",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747871,1724475047818,"fUST",-1471.4,0.00013698,2,"2024-08-24T04:50:47.818",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747872,1724475047829,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.829",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747873,1724475047839,"fUST",-3747.84,0.00013698,2,"2024-08-24T04:50:47.839",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747874,1724475047850,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.850",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747875,1724475047861,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.861",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747876,1724475047871,"fUST",-699.13,0.00013698,2,"2024-08-24T04:50:47.871",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747877,1724475047881,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.881",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747878,1724475047890,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.890",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747879,1724475047901,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.901",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747880,1724475047912,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.912",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747881,1724475047921,"fUST",-492.81704205,0.00013698,2,"2024-08-24T04:50:47.921",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747882,1724475047932,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.932",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747883,1724475047943,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.943",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747884,1724475047953,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.953",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747885,1724475047962,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747886,1724475047972,"fUST",-524.40759916,0.00013698,2,"2024-08-24T04:50:47.972",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747887,1724475047982,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.982",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747888,1724475047992,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:47.992",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747889,1724475048004,"fUST",-389.45330612,0.00013698,2,"2024-08-24T04:50:48.004",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747890,1724475048014,"fUST",-2104.91,0.00013698,2,"2024-08-24T04:50:48.014",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747891,1724475048023,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.023",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747892,1724475048033,"fUST",-515.1272377,0.00013698,2,"2024-08-24T04:50:48.033",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747893,1724475048043,"fUST",-4940.0,0.00013698,2,"2024-08-24T04:50:48.043",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747894,1724475048053,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.053",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747895,1724475048064,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.064",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747896,1724475048073,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.073",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747897,1724475048083,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.083",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747898,1724475048094,"fUST",-907.21,0.00013698,2,"2024-08-24T04:50:48.094",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747899,1724475048104,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.104",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747900,1724475048115,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.115",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747901,1724475048127,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.127",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747902,1724475048137,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.137",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747903,1724475048148,"fUST",-405.95815425,0.00013698,2,"2024-08-24T04:50:48.148",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747904,1724475048159,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.159",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747905,1724475048168,"fUST",-658.07,0.00013698,2,"2024-08-24T04:50:48.168",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747906,1724475048181,"fUST",-3165.38,0.00013698,2,"2024-08-24T04:50:48.181",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747907,1724475048190,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.190",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747908,1724475048199,"fUST",-1289.3,0.00013698,2,"2024-08-24T04:50:48.199",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747909,1724475048208,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.208",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747910,1724475048218,"fUST",-3728.42,0.00013698,2,"2024-08-24T04:50:48.218",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747911,1724475048397,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.397",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747912,1724475048423,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.423",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747913,1724475048434,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.434",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747914,1724475048444,"fUST",-506.11145161,0.00013698,2,"2024-08-24T04:50:48.444",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747915,1724475048454,"fUST",-5556.42,0.00013698,2,"2024-08-24T04:50:48.454",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747916,1724475048463,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.463",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747917,1724475048473,"fUST",-1306.95,0.00013698,2,"2024-08-24T04:50:48.473",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747918,1724475048483,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.483",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747919,1724475048494,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.494",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747920,1724475048506,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.506",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747921,1724475048516,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747922,1724475048528,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.528",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747923,1724475048539,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.539",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747924,1724475048551,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.551",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747925,1724475048560,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.560",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747926,1724475048570,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.570",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747927,1724475048583,"fUST",-464.28113837,0.00013698,2,"2024-08-24T04:50:48.583",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747928,1724475048594,"fUST",-259.66926664,0.00013698,2,"2024-08-24T04:50:48.594",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747929,1724475048607,"fUST",-9521.09,0.00013698,2,"2024-08-24T04:50:48.607",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747930,1724475048617,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.617",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747931,1724475048628,"fUST",-590.86,0.00013698,2,"2024-08-24T04:50:48.628",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747932,1724475048638,"fUST",-500.37530072,0.00013698,2,"2024-08-24T04:50:48.638",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747933,1724475048649,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.649",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747934,1724475048659,"fUST",-19606.52,0.00013698,2,"2024-08-24T04:50:48.659",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747935,1724475048668,"fUST",-14688.01,0.00013698,2,"2024-08-24T04:50:48.668",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747936,1724475048680,"fUST",-1303.58,0.00013698,2,"2024-08-24T04:50:48.680",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747937,1724475048696,"fUST",-681.7,0.00013698,2,"2024-08-24T04:50:48.696",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747938,1724475048706,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.706",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747939,1724475048718,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.718",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747940,1724475048728,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.728",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747941,1724475048738,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.738",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747942,1724475048747,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.747",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747943,1724475048757,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.757",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747944,1724475048767,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.767",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747945,1724475048778,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.778",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747946,1724475048788,"fUST",-2263.7,0.00013698,2,"2024-08-24T04:50:48.788",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747947,1724475048798,"fUST",-2735.15,0.00013698,2,"2024-08-24T04:50:48.798",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747948,1724475048809,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.809",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747949,1724475048820,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.820",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747950,1724475048830,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.830",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747951,1724475048843,"fUST",-615.94,0.00013698,2,"2024-08-24T04:50:48.843",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747952,1724475048856,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.856",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747953,1724475048867,"fUST",-1844.31,0.00013698,2,"2024-08-24T04:50:48.867",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747954,1724475048877,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.877",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747955,1724475048888,"fUST",-981.08,0.00013698,2,"2024-08-24T04:50:48.888",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747956,1724475048899,"fUST",-343.97804973,0.00013698,2,"2024-08-24T04:50:48.899",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747957,1724475048910,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.910",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747958,1724475048920,"fUST",-1977.39,0.00013698,2,"2024-08-24T04:50:48.920",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747959,1724475048930,"fUST",-5063.61,0.00013698,2,"2024-08-24T04:50:48.930",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747960,1724475048941,"fUST",-2417.02,0.00013698,2,"2024-08-24T04:50:48.941",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747961,1724475048952,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.952",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747962,1724475048962,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747963,1724475048973,"fUST",-942.63,0.00013698,2,"2024-08-24T04:50:48.973",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747964,1724475048984,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.984",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747965,1724475048994,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:48.994",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747966,1724475049004,"fUST",-601.53,0.00013698,2,"2024-08-24T04:50:49.004",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747967,1724475049015,"fUST",-820.92,0.00013698,2,"2024-08-24T04:50:49.015",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747968,1724475049027,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.027",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747969,1724475049039,"fUST",-500.25966525,0.00013698,2,"2024-08-24T04:50:49.039",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747970,1724475049051,"fUST",-505.43898382,0.00013698,2,"2024-08-24T04:50:49.051",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747971,1724475049062,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.062",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747972,1724475049073,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.073",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747973,1724475049083,"fUST",-576.64,0.00013698,2,"2024-08-24T04:50:49.083",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747974,1724475049093,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.093",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747975,1724475049103,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.103",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747976,1724475049113,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.113",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747977,1724475049122,"fUST",-561.11,0.00013698,2,"2024-08-24T04:50:49.122",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747978,1724475049133,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.133",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747979,1724475049145,"fUST",-525.97,0.00013698,2,"2024-08-24T04:50:49.145",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747980,1724475049156,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.156",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747981,1724475049165,"fUST",-12943.03,0.00013698,2,"2024-08-24T04:50:49.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747982,1724475049175,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.175",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747983,1724475049186,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.186",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747984,1724475049195,"fUST",-500.85815529,0.00013698,2,"2024-08-24T04:50:49.195",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747985,1724475049205,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.205",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747986,1724475049215,"fUST",-1135.22,0.00013698,2,"2024-08-24T04:50:49.215",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747987,1724475049224,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.224",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747988,1724475049234,"fUST",-8696.6,0.00013698,2,"2024-08-24T04:50:49.234",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747989,1724475049244,"fUST",-430.44001007,0.00013698,2,"2024-08-24T04:50:49.244",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747990,1724475049254,"fUST",-1074.84,0.00013698,2,"2024-08-24T04:50:49.254",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747991,1724475049264,"fUST",-427.47475264,0.00013698,2,"2024-08-24T04:50:49.264",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747992,1724475049274,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.274",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747993,1724475049286,"fUST",-582.02,0.00013698,2,"2024-08-24T04:50:49.286",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747994,1724475049298,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.298",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747995,1724475049310,"fUST",-500.42181622,0.00013698,2,"2024-08-24T04:50:49.310",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747996,1724475049321,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.321",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747997,1724475049335,"fUST",-449.81063824,0.00013698,2,"2024-08-24T04:50:49.335",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747998,1724475049344,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.344",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335747999,1724475049354,"fUST",-1264.36,0.00013698,2,"2024-08-24T04:50:49.354",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748000,1724475049364,"fUST",-1696.02,0.00013698,2,"2024-08-24T04:50:49.364",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748001,1724475049374,"fUST",-1975.72,0.00013698,2,"2024-08-24T04:50:49.374",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748002,1724475049384,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:49.384",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748003,1724475049394,"fUST",-720.91,0.00013698,2,"2024-08-24T04:50:49.394",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748004,1724475049405,"fUST",-1437.7,0.00013698,2,"2024-08-24T04:50:49.405",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748005,1724475049414,"fUST",-2073.62,0.00013698,2,"2024-08-24T04:50:49.414",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748006,1724475049424,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.424",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748007,1724475049434,"fUST",-156.094882,0.00013699,2,"2024-08-24T04:50:49.434",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748008,1724475049443,"fUST",-202.319256,0.00013699,2,"2024-08-24T04:50:49.443",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748009,1724475049453,"fUST",-202.319256,0.00013699,2,"2024-08-24T04:50:49.453",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748010,1724475049464,"fUST",-519.134108,0.00013699,2,"2024-08-24T04:50:49.464",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748011,1724475049473,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.473",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748012,1724475049484,"fUST",-180.571269,0.00013699,2,"2024-08-24T04:50:49.484",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748013,1724475049494,"fUST",-519.134108,0.00013699,2,"2024-08-24T04:50:49.494",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748014,1724475049504,"fUST",-180.571269,0.00013699,2,"2024-08-24T04:50:49.504",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748015,1724475049514,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.514",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748016,1724475049524,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.524",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748017,1724475049533,"fUST",-1252.249933,0.00013699,2,"2024-08-24T04:50:49.533",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748018,1724475049544,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748019,1724475049554,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.554",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748020,1724475049566,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.566",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748021,1724475049575,"fUST",-198.142122,0.00013699,2,"2024-08-24T04:50:49.575",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748022,1724475049585,"fUST",-198.142122,0.00013699,2,"2024-08-24T04:50:49.585",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748023,1724475049594,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.594",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748024,1724475049614,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.614",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748025,1724475049625,"fUST",-171.090052,0.00013699,2,"2024-08-24T04:50:49.625",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748026,1724475049635,"fUST",-171.090052,0.00013699,2,"2024-08-24T04:50:49.635",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748027,1724475049645,"fUST",-171.090052,0.00013699,2,"2024-08-24T04:50:49.645",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748028,1724475049656,"fUST",-171.090052,0.00013699,2,"2024-08-24T04:50:49.656",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748029,1724475049665,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.665",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748030,1724475049675,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.675",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748031,1724475049687,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.687",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748032,1724475049697,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.697",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748033,1724475049707,"fUST",-556.772493,0.00013699,2,"2024-08-24T04:50:49.707",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748034,1724475049718,"fUST",-556.772493,0.00013699,2,"2024-08-24T04:50:49.718",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748035,1724475049729,"fUST",-556.772493,0.00013699,2,"2024-08-24T04:50:49.729",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748036,1724475049740,"fUST",-556.772493,0.00013699,2,"2024-08-24T04:50:49.740",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748037,1724475049751,"fUST",-650.059302,0.00013699,2,"2024-08-24T04:50:49.751",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748038,1724475049764,"fUST",-650.059302,0.00013699,2,"2024-08-24T04:50:49.764",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748039,1724475049775,"fUST",-650.059302,0.00013699,2,"2024-08-24T04:50:49.775",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748040,1724475049787,"fUST",-650.059302,0.00013699,2,"2024-08-24T04:50:49.787",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748041,1724475049799,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.799",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748042,1724475049810,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.810",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748043,1724475049823,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.823",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748044,1724475049833,"fUST",-3670.473128,0.00013699,2,"2024-08-24T04:50:49.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748045,1724475049844,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:49.844",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748046,1724475049855,"fUST",-3670.473128,0.00013699,2,"2024-08-24T04:50:49.855",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748047,1724475049865,"fUST",-3670.473128,0.00013699,2,"2024-08-24T04:50:49.865",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748048,1724475049876,"fUST",-956.001235,0.00013699,2,"2024-08-24T04:50:49.876",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748049,1724475049886,"fUST",-3670.473128,0.00013699,2,"2024-08-24T04:50:49.886",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748050,1724475049896,"fUST",-956.001235,0.00013699,2,"2024-08-24T04:50:49.896",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748051,1724475049907,"fUST",-956.001235,0.00013699,2,"2024-08-24T04:50:49.907",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748052,1724475049918,"fUST",-956.001235,0.00013699,2,"2024-08-24T04:50:49.918",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748053,1724475049930,"fUST",-3000.0,0.00013699,2,"2024-08-24T04:50:49.930",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748054,1724475049941,"fUST",-296.87412,0.00013699,2,"2024-08-24T04:50:49.941",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748055,1724475049951,"fUST",-296.87412,0.00013699,2,"2024-08-24T04:50:49.951",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748056,1724475049960,"fUST",-296.87412,0.00013699,2,"2024-08-24T04:50:49.960",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748057,1724475049970,"fUST",-296.87412,0.00013699,2,"2024-08-24T04:50:49.970",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748058,1724475049979,"fUST",-1552.371168,0.00013699,2,"2024-08-24T04:50:49.979",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748059,1724475049989,"fUST",-1552.371168,0.00013699,2,"2024-08-24T04:50:49.989",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748060,1724475049998,"fUST",-1552.371168,0.00013699,2,"2024-08-24T04:50:49.998",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748061,1724475050009,"fUST",-1552.371168,0.00013699,2,"2024-08-24T04:50:50.009",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748062,1724475050019,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:50.019",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748063,1724475050030,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:50.030",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748064,1724475050040,"fUST",-3473.52011,0.00013699,2,"2024-08-24T04:50:50.040",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748065,1724475050050,"fUST",-3473.52011,0.00013699,2,"2024-08-24T04:50:50.050",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748066,1724475050060,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:50.060",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748067,1724475050070,"fUST",-3473.52011,0.00013699,2,"2024-08-24T04:50:50.070",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748068,1724475050079,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:50.079",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748069,1724475050089,"fUST",-3473.52011,0.00013699,2,"2024-08-24T04:50:50.089",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748070,1724475050099,"fUST",-1173.087327,0.00013699,2,"2024-08-24T04:50:50.099",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748071,1724475050109,"fUST",-1173.087327,0.00013699,2,"2024-08-24T04:50:50.109",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748072,1724475050121,"fUST",-1173.087327,0.00013699,2,"2024-08-24T04:50:50.121",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748073,1724475050132,"fUST",-1173.087327,0.00013699,2,"2024-08-24T04:50:50.132",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748074,1724475050143,"fUST",-693.481112,0.00013699,2,"2024-08-24T04:50:50.143",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748075,1724475050154,"fUST",-693.481112,0.00013699,2,"2024-08-24T04:50:50.154",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748076,1724475050165,"fUST",-693.481112,0.00013699,2,"2024-08-24T04:50:50.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748077,1724475050175,"fUST",-693.481112,0.00013699,2,"2024-08-24T04:50:50.175",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748078,1724475050187,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:50:50.187",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748079,1724475050196,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:50:50.196",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748080,1724475050206,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:50:50.206",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748081,1724475050219,"fUST",-950.259632,0.00013699,2,"2024-08-24T04:50:50.219",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748082,1724475050229,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:50.229",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748083,1724475050239,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:50.239",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748084,1724475050250,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:50.250",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748085,1724475050259,"fUST",-234.144972,0.00013699,2,"2024-08-24T04:50:50.259",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748086,1724475050269,"fUST",-2957.353554,0.00013699,2,"2024-08-24T04:50:50.269",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748087,1724475050280,"fUST",-2957.353554,0.00013699,2,"2024-08-24T04:50:50.280",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748088,1724475050290,"fUST",-183.203171,0.00013699,2,"2024-08-24T04:50:50.290",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748089,1724475050301,"fUST",-183.203171,0.00013699,2,"2024-08-24T04:50:50.301",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748090,1724475050311,"fUST",-2957.353554,0.00013699,2,"2024-08-24T04:50:50.311",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748091,1724475050322,"fUST",-2957.353554,0.00013699,2,"2024-08-24T04:50:50.322",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748092,1724475050336,"fUST",-183.203171,0.00013699,2,"2024-08-24T04:50:50.336",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748093,1724475050347,"fUST",-183.203171,0.00013699,2,"2024-08-24T04:50:50.347",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748094,1724475050357,"fUST",-177.411499,0.00013699,2,"2024-08-24T04:50:50.357",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748095,1724475050367,"fUST",-177.411499,0.00013699,2,"2024-08-24T04:50:50.367",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748096,1724475050377,"fUST",-177.411499,0.00013699,2,"2024-08-24T04:50:50.377",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748097,1724475050389,"fUST",-177.411499,0.00013699,2,"2024-08-24T04:50:50.389",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748098,1724475050401,"fUST",-434.77802,0.00013699,2,"2024-08-24T04:50:50.401",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748099,1724475050413,"fUST",-434.77802,0.00013699,2,"2024-08-24T04:50:50.413",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748100,1724475050423,"fUST",-434.77802,0.00013699,2,"2024-08-24T04:50:50.423",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748101,1724475050434,"fUST",-434.77802,0.00013699,2,"2024-08-24T04:50:50.434",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748102,1724475050445,"fUST",-1750.816841,0.00013699,2,"2024-08-24T04:50:50.445",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748103,1724475050457,"fUST",-1750.816841,0.00013699,2,"2024-08-24T04:50:50.457",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748104,1724475050467,"fUST",-1750.816841,0.00013699,2,"2024-08-24T04:50:50.467",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748105,1724475050479,"fUST",-1750.816841,0.00013699,2,"2024-08-24T04:50:50.479",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748106,1724475050493,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:50:50.493",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748107,1724475050504,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:50:50.504",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748108,1724475050517,"fUST",-364.298061,0.00013699,2,"2024-08-24T04:50:50.517",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748109,1724475050528,"fUST",-364.298061,0.00013699,2,"2024-08-24T04:50:50.528",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748110,1724475050538,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:50:50.538",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748111,1724475050548,"fUST",-1040.786388,0.00013699,2,"2024-08-24T04:50:50.548",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748112,1724475050558,"fUST",-364.298061,0.00013699,2,"2024-08-24T04:50:50.558",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748113,1724475050568,"fUST",-364.298061,0.00013699,2,"2024-08-24T04:50:50.568",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748114,1724475050579,"fUST",-1375.70694,0.00013699,2,"2024-08-24T04:50:50.579",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748115,1724475050589,"fUST",-1375.70694,0.00013699,2,"2024-08-24T04:50:50.589",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748116,1724475050600,"fUST",-151.0,0.00013699,2,"2024-08-24T04:50:50.600",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748117,1724475050610,"fUST",-151.338408,0.00013699,2,"2024-08-24T04:50:50.610",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748118,1724475050620,"fUST",-1375.70694,0.00013699,2,"2024-08-24T04:50:50.620",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748119,1724475050631,"fUST",-1375.70694,0.00013699,2,"2024-08-24T04:50:50.631",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748120,1724475050643,"fUST",-198.403384,0.00013699,2,"2024-08-24T04:50:50.643",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748121,1724475050656,"fUST",-285.982218,0.00013699,2,"2024-08-24T04:50:50.656",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748122,1724475050667,"fUST",-198.403384,0.00013699,2,"2024-08-24T04:50:50.667",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748123,1724475050678,"fUST",-198.403384,0.00013699,2,"2024-08-24T04:50:50.678",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748124,1724475050697,"fUST",-198.403384,0.00013699,2,"2024-08-24T04:50:50.697",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748125,1724475050711,"fUST",-544.59502,0.00013699,2,"2024-08-24T04:50:50.711",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748126,1724475050723,"fUST",-544.59502,0.00013699,2,"2024-08-24T04:50:50.723",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748127,1724475050735,"fUST",-151.187678,0.00013699,2,"2024-08-24T04:50:50.735",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748128,1724475050747,"fUST",-544.59502,0.00013699,2,"2024-08-24T04:50:50.747",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748129,1724475050758,"fUST",-544.59502,0.00013699,2,"2024-08-24T04:50:50.758",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748130,1724475050769,"fUST",-194.91980144,0.00013699,2,"2024-08-24T04:50:50.769",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748131,1724475050780,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.780",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748132,1724475050791,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.791",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748133,1724475050801,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.801",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748134,1724475050812,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.812",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748135,1724475050824,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.824",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748136,1724475050834,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.834",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748137,1724475050844,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.844",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748138,1724475050854,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.854",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748139,1724475050864,"fUST",-297.46972901,0.00013699,2,"2024-08-24T04:50:50.864",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748140,1724475050874,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.874",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748141,1724475050885,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.885",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748142,1724475050895,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.895",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748143,1724475050906,"fUST",-371.8371613,0.00013699,2,"2024-08-24T04:50:50.906",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748144,1724475050916,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.916",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748145,1724475050926,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.926",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748146,1724475050946,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.946",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748147,1724475050956,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.956",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748148,1724475050966,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.966",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748149,1724475050976,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.976",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748150,1724475050986,"fUST",-500.0,0.00013699,2,"2024-08-24T04:50:50.986",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748151,1724475050996,"fUST",-716.24495484,0.00013699,2,"2024-08-24T04:50:50.996",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748152,1724475051006,"fUST",-716.24495484,0.00013699,2,"2024-08-24T04:50:51.006",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748153,1724475051016,"fUST",-716.24495484,0.00013699,2,"2024-08-24T04:50:51.016",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748154,1724475051025,"fUST",-716.24495484,0.00013699,2,"2024-08-24T04:50:51.025",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748155,1724475051036,"fUST",-716.24495484,0.00013699,2,"2024-08-24T04:50:51.036",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748156,1724475051046,"fUST",-716.24495484,0.00013699,2,"2024-08-24T04:50:51.046",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748157,1724475051056,"fUST",-716.24495484,0.00013699,2,"2024-08-24T04:50:51.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748158,1724475051066,"fUST",-716.24495484,0.00013699,2,"2024-08-24T04:50:51.066",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748159,1724475051075,"fUST",-716.24495484,0.00013699,2,"2024-08-24T04:50:51.075",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748160,1724475051085,"fUST",-150.112233,0.000137,2,"2024-08-24T04:50:51.085",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748161,1724475051095,"fUST",-155.975646,0.000137,2,"2024-08-24T04:50:51.095",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748162,1724475051105,"fUST",-150.112233,0.000137,2,"2024-08-24T04:50:51.105",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748163,1724475051114,"fUST",-150.112233,0.000137,2,"2024-08-24T04:50:51.114",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748164,1724475051124,"fUST",-150.112233,0.000137,2,"2024-08-24T04:50:51.124",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748165,1724475051134,"fUST",-150.112237,0.000137,2,"2024-08-24T04:50:51.134",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748166,1724475051143,"fUST",-2790.4,0.00013734,2,"2024-08-24T04:50:51.143",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748167,1724475051154,"fUST",-151.0,0.00013735,2,"2024-08-24T04:50:51.154",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748168,1724475051163,"fUST",-463.461263,0.00013735,2,"2024-08-24T04:50:51.163",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748169,1724475051173,"fUST",-463.461263,0.00013735,2,"2024-08-24T04:50:51.173",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748170,1724475051185,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T04:50:51.185",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748171,1724475051195,"fUST",-174.85279054,0.00013792,2,"2024-08-24T04:50:51.195",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748172,1724475051205,"fUST",-150.0,0.00013794,2,"2024-08-24T04:50:51.205",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748173,1724475051216,"fUST",-150.112233,0.000138,2,"2024-08-24T04:50:51.216",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748174,1724475051226,"fUST",-150.112233,0.000138,2,"2024-08-24T04:50:51.226",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748175,1724475051235,"fUST",-150.112233,0.000138,2,"2024-08-24T04:50:51.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748176,1724475051246,"fUST",-150.112233,0.000138,2,"2024-08-24T04:50:51.246",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748177,1724475051256,"fUST",-150.112233,0.000138,2,"2024-08-24T04:50:51.256",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748178,1724475051266,"fUST",-150.112233,0.000138,2,"2024-08-24T04:50:51.266",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748179,1724475051276,"fUST",-150.112233,0.000138,2,"2024-08-24T04:50:51.276",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748180,1724475051286,"fUST",-150.112233,0.000138,2,"2024-08-24T04:50:51.286",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748181,1724475051295,"fUST",-150.112233,0.000138,2,"2024-08-24T04:50:51.295",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748182,1724475051305,"fUST",-806.38,0.00013803,2,"2024-08-24T04:50:51.305",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748183,1724475051315,"fUST",-151.0,0.00013804,2,"2024-08-24T04:50:51.315",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748184,1724475051326,"fUST",-1481.334203,0.00013804,2,"2024-08-24T04:50:51.326",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748185,1724475051336,"fUST",-1481.334203,0.00013804,2,"2024-08-24T04:50:51.336",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748186,1724475051346,"fUST",-151.0,0.00013804,2,"2024-08-24T04:50:51.346",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748187,1724475051596,"fUST",-151.0,0.00013804,2,"2024-08-24T04:50:51.596",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748188,1724475051607,"fUST",-5720.57521366,0.00013826,2,"2024-08-24T04:50:51.607",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748189,1724475051617,"fUST",-300.0,0.00013856,2,"2024-08-24T04:50:51.617",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748190,1724475051627,"fUST",-1543.66,0.00013868,2,"2024-08-24T04:50:51.627",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748191,1724475051636,"fUST",-155.0,0.0001387,2,"2024-08-24T04:50:51.636",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748192,1724475051645,"fUST",-375.758555,0.00013872,2,"2024-08-24T04:50:51.645",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748193,1724475051654,"fUST",-375.758555,0.00013872,2,"2024-08-24T04:50:51.654",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748194,1724475051663,"fUST",-151.0,0.00013872,2,"2024-08-24T04:50:51.663",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748195,1724475051673,"fUST",-151.0,0.00013872,2,"2024-08-24T04:50:51.673",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748196,1724475051683,"fUST",-235.181949,0.00013872,2,"2024-08-24T04:50:51.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748197,1724475051692,"fUST",-235.181949,0.00013872,2,"2024-08-24T04:50:51.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748198,1724475051701,"fUST",-198.142122,0.00013872,2,"2024-08-24T04:50:51.701",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748199,1724475051711,"fUST",-198.142122,0.00013872,2,"2024-08-24T04:50:51.711",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748200,1724475051720,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.720",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748201,1724475051729,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.729",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748202,1724475051739,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.739",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748203,1724475051748,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.748",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748204,1724475051758,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.758",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748205,1724475051768,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.768",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748206,1724475051777,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.777",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748207,1724475051787,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.787",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748208,1724475051797,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.797",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748209,1724475051806,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.806",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748210,1724475051816,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.816",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748211,1724475051827,"fUST",-150.112233,0.000139,2,"2024-08-24T04:50:51.827",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748212,1724475051837,"fUST",-243.2101,0.00013902,2,"2024-08-24T04:50:51.837",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748213,1724475051846,"fUST",-258.7117552,0.00013921,2,"2024-08-24T04:50:51.846",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748214,1724475051855,"fUST",-465.17565841,0.00013936,2,"2024-08-24T04:50:51.855",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748215,1724475051865,"fUST",-151.0,0.00013936,2,"2024-08-24T04:50:51.865",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748216,1724475051874,"fUST",-3473.52011,0.00013936,2,"2024-08-24T04:50:51.874",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748217,1724475051883,"fUST",-151.0,0.00013936,2,"2024-08-24T04:50:51.883",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748218,1724475051893,"fUST",-3473.52011,0.00013936,2,"2024-08-24T04:50:51.893",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748219,1724475051902,"fUST",-1173.087327,0.00013936,2,"2024-08-24T04:50:51.902",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748220,1724475051911,"fUST",-1173.087327,0.00013936,2,"2024-08-24T04:50:51.911",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748221,1724475051921,"fUST",-693.481112,0.00013936,2,"2024-08-24T04:50:51.921",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748222,1724475051930,"fUST",-693.481112,0.00013936,2,"2024-08-24T04:50:51.930",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748223,1724475051939,"fUST",-151.0,0.00013936,2,"2024-08-24T04:50:51.939",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748224,1724475051949,"fUST",-177.411499,0.00013936,2,"2024-08-24T04:50:51.949",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748225,1724475051958,"fUST",-177.411499,0.00013936,2,"2024-08-24T04:50:51.958",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748226,1724475051968,"fUST",-434.77802,0.00013936,2,"2024-08-24T04:50:51.968",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748227,1724475051977,"fUST",-434.77802,0.00013936,2,"2024-08-24T04:50:51.977",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748228,1724475051987,"fUST",-806.38,0.00013954,2,"2024-08-24T04:50:51.987",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748229,1724475051997,"fUST",-806.38,0.00013954,2,"2024-08-24T04:50:51.997",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748230,1724475052006,"fUST",-806.38,0.00013954,2,"2024-08-24T04:50:52.006",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748231,1724475052015,"fUST",-806.38,0.00013954,2,"2024-08-24T04:50:52.015",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748232,1724475052024,"fUST",-806.48165918,0.00013954,2,"2024-08-24T04:50:52.024",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748233,1724475052034,"fUST",-536.78197978,0.00013954,2,"2024-08-24T04:50:52.034",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748234,1724475053006,"fUST",-166.26547612,0.00012898,2,"2024-08-24T04:50:53.006",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748235,1724475053016,"fUST",-423.29719861,0.00013477,2,"2024-08-24T04:50:53.016",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748236,1724475053025,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:53.025",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748237,1724475053035,"fUST",-1244.28132964,0.00013954,2,"2024-08-24T04:50:53.035",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748238,1724475053051,"fUST",-1009.33669058,0.00013954,2,"2024-08-24T04:50:53.051",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748239,1724475053062,"fUST",-544.59502,0.00013954,2,"2024-08-24T04:50:53.062",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748240,1724475053072,"fUST",-544.59502,0.00013954,2,"2024-08-24T04:50:53.072",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748241,1724475053081,"fUST",-150.361,0.00013955,2,"2024-08-24T04:50:53.081",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748242,1724475053091,"fUST",-522.0,0.00013955,2,"2024-08-24T04:50:53.091",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748243,1724475053101,"fUST",-1416.0,0.00013955,2,"2024-08-24T04:50:53.101",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748244,1724475053110,"fUST",-151.0,0.00013955,2,"2024-08-24T04:50:53.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748245,1724475053119,"fUST",-222.848774,0.00013955,2,"2024-08-24T04:50:53.119",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748246,1724475053129,"fUST",-3670.473128,0.00013955,2,"2024-08-24T04:50:53.129",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748247,1724475053139,"fUST",-3670.473128,0.00013955,2,"2024-08-24T04:50:53.139",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748248,1724475053149,"fUST",-296.87412,0.00013955,2,"2024-08-24T04:50:53.149",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748249,1724475053158,"fUST",-296.87412,0.00013955,2,"2024-08-24T04:50:53.158",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748250,1724475053168,"fUST",-1552.371168,0.00013955,2,"2024-08-24T04:50:53.168",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748251,1724475053177,"fUST",-1552.371168,0.00013955,2,"2024-08-24T04:50:53.177",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748252,1724475053187,"fUST",-950.259632,0.00013955,2,"2024-08-24T04:50:53.187",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748253,1724475053196,"fUST",-950.259632,0.00013955,2,"2024-08-24T04:50:53.196",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748254,1724475053205,"fUST",-2957.353554,0.00013955,2,"2024-08-24T04:50:53.205",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748255,1724475053216,"fUST",-183.203171,0.00013955,2,"2024-08-24T04:50:53.216",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748256,1724475053225,"fUST",-2957.353554,0.00013955,2,"2024-08-24T04:50:53.225",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748257,1724475053235,"fUST",-183.203171,0.00013955,2,"2024-08-24T04:50:53.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748258,1724475053244,"fUST",-1750.816841,0.00013955,2,"2024-08-24T04:50:53.244",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748259,1724475053253,"fUST",-1750.816841,0.00013955,2,"2024-08-24T04:50:53.253",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748260,1724475053262,"fUST",-1040.786388,0.00013955,2,"2024-08-24T04:50:53.262",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748261,1724475053271,"fUST",-364.298061,0.00013955,2,"2024-08-24T04:50:53.271",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748262,1724475053281,"fUST",-1040.786388,0.00013955,2,"2024-08-24T04:50:53.281",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748263,1724475053291,"fUST",-364.298061,0.00013955,2,"2024-08-24T04:50:53.291",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748264,1724475053301,"fUST",-1375.70694,0.00013955,2,"2024-08-24T04:50:53.301",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748265,1724475053310,"fUST",-1375.70694,0.00013955,2,"2024-08-24T04:50:53.310",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748266,1724475053320,"fUST",-198.403384,0.00013955,2,"2024-08-24T04:50:53.320",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748267,1724475053331,"fUST",-198.403384,0.00013955,2,"2024-08-24T04:50:53.331",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748268,1724475053341,"fUST",-609.57,0.0001397,2,"2024-08-24T04:50:53.341",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748269,1724475053351,"fUST",-609.57,0.0001397,2,"2024-08-24T04:50:53.351",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748270,1724475053361,"fUST",-1543.66,0.0001397,2,"2024-08-24T04:50:53.361",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748271,1724475053371,"fUST",-2790.4,0.0001397,2,"2024-08-24T04:50:53.371",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748272,1724475053380,"fUST",-407.55911376,0.00013971,2,"2024-08-24T04:50:53.380",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748273,1724475053390,"fUST",-11993.39675635,0.00013971,2,"2024-08-24T04:50:53.390",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748274,1724475053401,"fUST",-151.0,0.00013971,2,"2024-08-24T04:50:53.401",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748275,1724475053411,"fUST",-306.509233,0.00013971,2,"2024-08-24T04:50:53.411",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748276,1724475053421,"fUST",-306.509233,0.00013971,2,"2024-08-24T04:50:53.421",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748277,1724475053431,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.431",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748278,1724475053441,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.441",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748279,1724475053451,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.451",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748280,1724475053461,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.461",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748281,1724475053472,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.472",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748282,1724475053483,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.483",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748283,1724475053494,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.494",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748284,1724475053505,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.505",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748285,1724475053516,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748286,1724475053526,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.526",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748287,1724475053538,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.538",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748288,1724475053549,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.549",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748289,1724475053732,"fUST",-609.57,0.00013971,2,"2024-08-24T04:50:53.732",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748290,1724475053742,"fUST",-609.66155248,0.00013971,2,"2024-08-24T04:50:53.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748291,1724475053752,"fUST",-1543.66,0.00013971,2,"2024-08-24T04:50:53.752",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748292,1724475053762,"fUST",-1543.66,0.00013971,2,"2024-08-24T04:50:53.762",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748293,1724475053771,"fUST",-1543.66,0.00013971,2,"2024-08-24T04:50:53.771",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748294,1724475053781,"fUST",-1543.66,0.00013971,2,"2024-08-24T04:50:53.781",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748295,1724475053791,"fUST",-1543.66,0.00013971,2,"2024-08-24T04:50:53.791",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748296,1724475053800,"fUST",-1543.75197633,0.00013971,2,"2024-08-24T04:50:53.800",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748297,1724475053810,"fUST",-151.0,0.00013971,2,"2024-08-24T04:50:53.810",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748298,1724475053820,"fUST",-151.0,0.00013971,2,"2024-08-24T04:50:53.820",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748299,1724475053830,"fUST",-151.0,0.00013971,2,"2024-08-24T04:50:53.830",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748300,1724475053840,"fUST",-151.0,0.00013971,2,"2024-08-24T04:50:53.840",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748301,1724475053849,"fUST",-171.090052,0.00013971,2,"2024-08-24T04:50:53.849",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748302,1724475053859,"fUST",-171.090052,0.00013971,2,"2024-08-24T04:50:53.859",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748303,1724475053870,"fUST",-151.0,0.00013971,2,"2024-08-24T04:50:53.870",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748304,1724475053881,"fUST",-151.0,0.00013971,2,"2024-08-24T04:50:53.881",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748305,1724475053891,"fUST",-556.772493,0.00013971,2,"2024-08-24T04:50:53.891",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748306,1724475053901,"fUST",-556.772493,0.00013971,2,"2024-08-24T04:50:53.901",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748307,1724475053911,"fUST",-650.059302,0.00013971,2,"2024-08-24T04:50:53.911",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748308,1724475053920,"fUST",-650.059302,0.00013971,2,"2024-08-24T04:50:53.920",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748309,1724475053930,"fUST",-956.001235,0.00013971,2,"2024-08-24T04:50:53.930",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748310,1724475053940,"fUST",-956.001235,0.00013971,2,"2024-08-24T04:50:53.940",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748311,1724475053950,"fUST",-2790.4,0.00013971,2,"2024-08-24T04:50:53.950",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748312,1724475053960,"fUST",-2790.4,0.00013971,2,"2024-08-24T04:50:53.960",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748313,1724475053970,"fUST",-2790.4,0.00013971,2,"2024-08-24T04:50:53.970",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748314,1724475053979,"fUST",-2790.4,0.00013971,2,"2024-08-24T04:50:53.979",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748315,1724475053988,"fUST",-2790.4,0.00013971,2,"2024-08-24T04:50:53.988",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748316,1724475053997,"fUST",-2790.4,0.00013971,2,"2024-08-24T04:50:53.997",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748317,1724475054007,"fUST",-2790.4,0.00013971,2,"2024-08-24T04:50:54.007",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748318,1724475054017,"fUST",-2790.4,0.00013971,2,"2024-08-24T04:50:54.017",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748319,1724475054027,"fUST",-2790.4,0.00013971,2,"2024-08-24T04:50:54.027",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748320,1724475054037,"fUST",-2790.51269809,0.00013971,2,"2024-08-24T04:50:54.037",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748321,1724475054046,"fUST",-155.63962881,0.00013971,2,"2024-08-24T04:50:54.046",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748322,1724475054056,"fUST",-5600.18605764,0.00013971,2,"2024-08-24T04:50:54.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748323,1724475054066,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.066",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748324,1724475054076,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.076",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748325,1724475054085,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.085",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748326,1724475054096,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748327,1724475054105,"fUST",-151.195354,0.00013972,2,"2024-08-24T04:50:54.105",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748328,1724475054115,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.115",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748329,1724475054125,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.125",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748330,1724475054134,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.134",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748331,1724475054143,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.143",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748332,1724475054153,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.153",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748333,1724475054165,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748334,1724475054175,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.175",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748335,1724475054187,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.187",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748336,1724475054196,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.196",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748337,1724475054206,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.206",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748338,1724475054216,"fUST",-1099.67,0.00013972,2,"2024-08-24T04:50:54.216",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748339,1724475054228,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.228",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748340,1724475054238,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.238",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748341,1724475054248,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.248",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748342,1724475054258,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.258",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748343,1724475054268,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.268",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748344,1724475054278,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.278",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748345,1724475054287,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.287",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748346,1724475054299,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.299",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748347,1724475054320,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.320",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748348,1724475054334,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.334",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748349,1724475054348,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.348",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748350,1724475054360,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.360",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748351,1724475054371,"fUST",-152.236117,0.00013972,2,"2024-08-24T04:50:54.371",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748352,1724475054382,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.382",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748353,1724475054393,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.393",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748354,1724475054405,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.405",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748355,1724475054416,"fUST",-717.61,0.00013972,2,"2024-08-24T04:50:54.416",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748356,1724475054427,"fUST",-575.71,0.00013972,2,"2024-08-24T04:50:54.427",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748357,1724475054439,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.439",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748358,1724475054450,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.450",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748359,1724475054461,"fUST",-556.26,0.00013972,2,"2024-08-24T04:50:54.461",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748360,1724475054470,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.470",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748361,1724475054480,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.480",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748362,1724475054491,"fUST",-699.76,0.00013972,2,"2024-08-24T04:50:54.491",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748363,1724475054501,"fUST",-523.95976346,0.00013972,2,"2024-08-24T04:50:54.501",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748364,1724475054511,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.511",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748365,1724475054521,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.521",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748366,1724475054531,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.531",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748367,1724475054541,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.541",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748368,1724475054551,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.551",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748369,1724475054561,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.561",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748370,1724475054571,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:54.571",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748371,1724475054582,"fUST",-216.493282,0.00013972,2,"2024-08-24T04:50:54.582",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748372,1724475054591,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.591",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748373,1724475054601,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.601",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748374,1724475054611,"fUST",-979.57,0.00013972,2,"2024-08-24T04:50:54.611",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748375,1724475054621,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.621",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748376,1724475054631,"fUST",-601.86,0.00013972,2,"2024-08-24T04:50:54.631",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748377,1724475054641,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.641",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748378,1724475054653,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.653",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748379,1724475054665,"fUST",-613.62,0.00013972,2,"2024-08-24T04:50:54.665",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748380,1724475054676,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.676",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748381,1724475054687,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.687",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748382,1724475054699,"fUST",-824.18,0.00013972,2,"2024-08-24T04:50:54.699",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748383,1724475054710,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.710",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748384,1724475054720,"fUST",-151.81298738,0.00013972,2,"2024-08-24T04:50:54.720",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748385,1724475054729,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.729",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748386,1724475054739,"fUST",-645.17,0.00013972,2,"2024-08-24T04:50:54.739",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748387,1724475054749,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.749",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748388,1724475054758,"fUST",-417.61929196,0.00013972,2,"2024-08-24T04:50:54.758",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748389,1724475054772,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.772",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748390,1724475054783,"fUST",-929.91,0.00013972,2,"2024-08-24T04:50:54.783",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748391,1724475054793,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.793",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748392,1724475054803,"fUST",-1202.52,0.00013972,2,"2024-08-24T04:50:54.803",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748393,1724475054814,"fUST",-579.99,0.00013972,2,"2024-08-24T04:50:54.814",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748394,1724475054824,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.824",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748395,1724475054834,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.834",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748396,1724475054846,"fUST",-605.11,0.00013972,2,"2024-08-24T04:50:54.846",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748397,1724475054858,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.858",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748398,1724475054868,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.868",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748399,1724475054878,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.878",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748400,1724475054888,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.888",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748401,1724475054900,"fUST",-522.05021628,0.00013972,2,"2024-08-24T04:50:54.900",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748402,1724475054911,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.911",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748403,1724475054922,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.922",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748404,1724475054934,"fUST",-409.3967305,0.00013972,2,"2024-08-24T04:50:54.934",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748405,1724475054943,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.943",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748406,1724475054953,"fUST",-1460.75,0.00013972,2,"2024-08-24T04:50:54.953",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748407,1724475054963,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.963",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748408,1724475054973,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.973",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748409,1724475054983,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.983",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748410,1724475054993,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:54.993",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748411,1724475055002,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.002",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748412,1724475055012,"fUST",-1551.11,0.00013972,2,"2024-08-24T04:50:55.012",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748413,1724475055022,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.022",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748414,1724475055032,"fUST",-559.01710483,0.00013972,2,"2024-08-24T04:50:55.032",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748415,1724475055042,"fUST",-592.07,0.00013972,2,"2024-08-24T04:50:55.042",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748416,1724475055051,"fUST",-1186.6,0.00013972,2,"2024-08-24T04:50:55.051",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748417,1724475055061,"fUST",-834.48,0.00013972,2,"2024-08-24T04:50:55.061",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748418,1724475055071,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.071",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748419,1724475055080,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.080",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748420,1724475055091,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.091",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748421,1724475055101,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.101",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748422,1724475055110,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748423,1724475055120,"fUST",-983.06,0.00013972,2,"2024-08-24T04:50:55.120",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748424,1724475055129,"fUST",-1260.67,0.00013972,2,"2024-08-24T04:50:55.129",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748425,1724475055139,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.139",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748426,1724475055149,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:55.149",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748427,1724475055158,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:55.158",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748428,1724475055168,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:55.168",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748429,1724475055178,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:55.178",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748430,1724475055187,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.187",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748431,1724475055197,"fUST",-672.35,0.00013972,2,"2024-08-24T04:50:55.197",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748432,1724475055206,"fUST",-1359.87,0.00013972,2,"2024-08-24T04:50:55.206",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748433,1724475055216,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.216",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748434,1724475055229,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.229",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748435,1724475055239,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.239",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748436,1724475055249,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.249",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748437,1724475055258,"fUST",-506.58545164,0.00013972,2,"2024-08-24T04:50:55.258",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748438,1724475055268,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.268",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748439,1724475055277,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.277",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748440,1724475055287,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.287",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748441,1724475055297,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.297",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748442,1724475055307,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.307",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748443,1724475055318,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.318",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748444,1724475055331,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.331",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748445,1724475055341,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.341",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748446,1724475055351,"fUST",-202.44085024,0.00013972,2,"2024-08-24T04:50:55.351",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748447,1724475055361,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.361",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748448,1724475055371,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:55.371",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748449,1724475055380,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:55.380",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748450,1724475055389,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.389",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748451,1724475055399,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:55.399",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748452,1724475055410,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.410",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748453,1724475055420,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:55.420",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748454,1724475055430,"fUST",-561.87,0.00013972,2,"2024-08-24T04:50:55.430",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748455,1724475055440,"fUST",-551.53866785,0.00013972,2,"2024-08-24T04:50:55.440",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748456,1724475055449,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.449",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748457,1724475055459,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.459",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748458,1724475055469,"fUST",-501.46148041,0.00013972,2,"2024-08-24T04:50:55.469",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748459,1724475055478,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.478",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748460,1724475055488,"fUST",-1222.74,0.00013972,2,"2024-08-24T04:50:55.488",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748461,1724475055497,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.497",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748462,1724475055507,"fUST",-306.509233,0.00013972,2,"2024-08-24T04:50:55.507",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748463,1724475055517,"fUST",-306.509233,0.00013972,2,"2024-08-24T04:50:55.517",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748464,1724475055526,"fUST",-306.509233,0.00013972,2,"2024-08-24T04:50:55.526",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748465,1724475055535,"fUST",-306.509233,0.00013972,2,"2024-08-24T04:50:55.535",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748466,1724475055545,"fUST",-2527.31,0.00013972,2,"2024-08-24T04:50:55.545",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748467,1724475055555,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.555",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748468,1724475055566,"fUST",-306.509233,0.00013972,2,"2024-08-24T04:50:55.566",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748469,1724475055575,"fUST",-306.509233,0.00013972,2,"2024-08-24T04:50:55.575",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748470,1724475055585,"fUST",-306.509233,0.00013972,2,"2024-08-24T04:50:55.585",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748471,1724475055594,"fUST",-763.37,0.00013972,2,"2024-08-24T04:50:55.594",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748472,1724475055603,"fUST",-306.509233,0.00013972,2,"2024-08-24T04:50:55.603",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748473,1724475055613,"fUST",-948.86,0.00013972,2,"2024-08-24T04:50:55.613",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748474,1724475055622,"fUST",-1490.72,0.00013972,2,"2024-08-24T04:50:55.622",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748475,1724475055632,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.632",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748476,1724475055642,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.642",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748477,1724475055653,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.653",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748478,1724475055663,"fUST",-736.42,0.00013972,2,"2024-08-24T04:50:55.663",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748479,1724475055673,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.673",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748480,1724475055686,"fUST",-1128.08,0.00013972,2,"2024-08-24T04:50:55.686",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748481,1724475055699,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.699",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748482,1724475055710,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.710",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748483,1724475055721,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.721",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748484,1724475055732,"fUST",-1717.39,0.00013972,2,"2024-08-24T04:50:55.732",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748485,1724475055742,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.742",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748486,1724475055752,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.752",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748487,1724475055762,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.762",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748488,1724475055772,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.772",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748489,1724475055781,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.781",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748490,1724475055791,"fUST",-375.758555,0.00013972,2,"2024-08-24T04:50:55.791",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748491,1724475055800,"fUST",-375.758555,0.00013972,2,"2024-08-24T04:50:55.800",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748492,1724475055810,"fUST",-375.758555,0.00013972,2,"2024-08-24T04:50:55.810",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748493,1724475055822,"fUST",-375.758555,0.00013972,2,"2024-08-24T04:50:55.822",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748494,1724475055834,"fUST",-538.33,0.00013972,2,"2024-08-24T04:50:55.834",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748495,1724475055845,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.845",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748496,1724475055855,"fUST",-741.46,0.00013972,2,"2024-08-24T04:50:55.855",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748497,1724475055866,"fUST",-375.758555,0.00013972,2,"2024-08-24T04:50:55.866",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748498,1724475055876,"fUST",-375.758555,0.00013972,2,"2024-08-24T04:50:55.876",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748499,1724475055886,"fUST",-375.758555,0.00013972,2,"2024-08-24T04:50:55.886",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748500,1724475055895,"fUST",-375.758555,0.00013972,2,"2024-08-24T04:50:55.895",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748501,1724475055905,"fUST",-1421.72,0.00013972,2,"2024-08-24T04:50:55.905",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748502,1724475055916,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.916",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748503,1724475055928,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.928",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748504,1724475055939,"fUST",-294.894676,0.00013972,2,"2024-08-24T04:50:55.939",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748505,1724475055952,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.952",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748506,1724475055962,"fUST",-811.25,0.00013972,2,"2024-08-24T04:50:55.962",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748507,1724475055971,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.971",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748508,1724475055980,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.980",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748509,1724475055990,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:55.990",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748510,1724475056000,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.000",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748511,1724475056009,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:56.009",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748512,1724475056019,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.019",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748513,1724475056029,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:56.029",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748514,1724475056038,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.038",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748515,1724475056047,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:56.047",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748516,1724475056056,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:56.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748517,1724475056065,"fUST",-151.924538,0.00013972,2,"2024-08-24T04:50:56.065",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748518,1724475056075,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.075",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748519,1724475056084,"fUST",-675.71,0.00013972,2,"2024-08-24T04:50:56.084",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748520,1724475056094,"fUST",-1128.38,0.00013972,2,"2024-08-24T04:50:56.094",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748521,1724475056112,"fUST",-500.68041564,0.00013972,2,"2024-08-24T04:50:56.112",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748522,1724475056123,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.123",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748523,1724475056132,"fUST",-626.08,0.00013972,2,"2024-08-24T04:50:56.132",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748524,1724475056142,"fUST",-808.76,0.00013972,2,"2024-08-24T04:50:56.142",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748525,1724475056152,"fUST",-516.71,0.00013972,2,"2024-08-24T04:50:56.152",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748526,1724475056161,"fUST",-235.181949,0.00013972,2,"2024-08-24T04:50:56.161",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748527,1724475056171,"fUST",-235.181949,0.00013972,2,"2024-08-24T04:50:56.171",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748528,1724475056180,"fUST",-235.181949,0.00013972,2,"2024-08-24T04:50:56.180",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748529,1724475056396,"fUST",-235.181949,0.00013972,2,"2024-08-24T04:50:56.396",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748530,1724475056408,"fUST",-235.181949,0.00013972,2,"2024-08-24T04:50:56.408",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748531,1724475056417,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.417",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748532,1724475056427,"fUST",-235.181949,0.00013972,2,"2024-08-24T04:50:56.427",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748533,1724475056437,"fUST",-235.181949,0.00013972,2,"2024-08-24T04:50:56.437",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748534,1724475056445,"fUST",-524.57444368,0.00013972,2,"2024-08-24T04:50:56.445",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748535,1724475056454,"fUST",-235.181949,0.00013972,2,"2024-08-24T04:50:56.454",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748536,1724475056464,"fUST",-718.74,0.00013972,2,"2024-08-24T04:50:56.464",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748537,1724475056473,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.473",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748538,1724475056486,"fUST",-519.67,0.00013972,2,"2024-08-24T04:50:56.486",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748539,1724475056496,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.496",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748540,1724475056506,"fUST",-2012.18,0.00013972,2,"2024-08-24T04:50:56.506",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748541,1724475056515,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.515",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748542,1724475056525,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.525",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748543,1724475056534,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.534",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748544,1724475056544,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748545,1724475056553,"fUST",-491.82331326,0.00013972,2,"2024-08-24T04:50:56.553",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748546,1724475056563,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.563",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748547,1724475056571,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.571",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748548,1724475056581,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.581",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748549,1724475056590,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.590",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748550,1724475056599,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.599",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748551,1724475056609,"fUST",-664.88,0.00013972,2,"2024-08-24T04:50:56.609",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748552,1724475056619,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.619",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748553,1724475056628,"fUST",-1269.13,0.00013972,2,"2024-08-24T04:50:56.628",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748554,1724475056637,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.637",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748555,1724475056646,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.646",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748556,1724475056655,"fUST",-663.48,0.00013972,2,"2024-08-24T04:50:56.655",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748557,1724475056664,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.664",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748558,1724475056673,"fUST",-502.72028306,0.00013972,2,"2024-08-24T04:50:56.673",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748559,1724475056682,"fUST",-503.36033015,0.00013972,2,"2024-08-24T04:50:56.682",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748560,1724475056692,"fUST",-2174.3,0.00013972,2,"2024-08-24T04:50:56.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748561,1724475056701,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.701",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748562,1724475056710,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.710",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748563,1724475056720,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.720",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748564,1724475056728,"fUST",-1036.11,0.00013972,2,"2024-08-24T04:50:56.728",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748565,1724475056738,"fUST",-734.82,0.00013972,2,"2024-08-24T04:50:56.738",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748566,1724475056747,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.747",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748567,1724475056756,"fUST",-161.54525544,0.00013972,2,"2024-08-24T04:50:56.756",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748568,1724475056766,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.766",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748569,1724475056775,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.775",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748570,1724475056784,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:56.784",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748571,1724475056793,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.793",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748572,1724475056802,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:56.802",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748573,1724475056812,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:56.812",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748574,1724475056824,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:56.824",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748575,1724475056833,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748576,1724475056842,"fUST",-683.89,0.00013972,2,"2024-08-24T04:50:56.842",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748577,1724475056853,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:56.853",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748578,1724475056862,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.862",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748579,1724475056871,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.871",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748580,1724475056881,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.881",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748581,1724475056891,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.891",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748582,1724475056900,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.900",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748583,1724475056909,"fUST",-617.3,0.00013972,2,"2024-08-24T04:50:56.909",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748584,1724475056919,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:50:56.919",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748585,1724475056933,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:50:56.933",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748586,1724475056944,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:50:56.944",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748587,1724475056954,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:50:56.954",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748588,1724475056964,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:50:56.964",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748589,1724475056974,"fUST",-1394.76,0.00013972,2,"2024-08-24T04:50:56.974",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748590,1724475056983,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:56.983",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748591,1724475056992,"fUST",-3180.3,0.00013972,2,"2024-08-24T04:50:56.992",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748592,1724475057002,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:50:57.002",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748593,1724475057011,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:50:57.011",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748594,1724475057021,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.021",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748595,1724475057030,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:50:57.030",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748596,1724475057040,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:50:57.040",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748597,1724475057050,"fUST",-202.319256,0.00013972,2,"2024-08-24T04:50:57.050",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748598,1724475057060,"fUST",-523.13,0.00013972,2,"2024-08-24T04:50:57.060",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748599,1724475057069,"fUST",-1290.36,0.00013972,2,"2024-08-24T04:50:57.069",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748600,1724475057078,"fUST",-1441.37,0.00013972,2,"2024-08-24T04:50:57.078",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748601,1724475057088,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.088",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748602,1724475057097,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.097",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748603,1724475057107,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.107",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748604,1724475057116,"fUST",-493.13003002,0.00013972,2,"2024-08-24T04:50:57.116",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748605,1724475057125,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.125",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748606,1724475057134,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.134",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748607,1724475057143,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.143",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748608,1724475057153,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.153",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748609,1724475057162,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.162",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748610,1724475057171,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.171",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748611,1724475057181,"fUST",-992.01,0.00013972,2,"2024-08-24T04:50:57.181",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748612,1724475057198,"fUST",-3079.28,0.00013972,2,"2024-08-24T04:50:57.198",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748613,1724475057207,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.207",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748614,1724475057216,"fUST",-527.63769833,0.00013972,2,"2024-08-24T04:50:57.216",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748615,1724475057225,"fUST",-326.42,0.00013972,2,"2024-08-24T04:50:57.225",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748616,1724475057235,"fUST",-829.15,0.00013972,2,"2024-08-24T04:50:57.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748617,1724475057244,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.244",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748618,1724475057253,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.253",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748619,1724475057263,"fUST",-1300.03,0.00013972,2,"2024-08-24T04:50:57.263",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748620,1724475057272,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.272",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748621,1724475057281,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.281",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748622,1724475057290,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.290",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748623,1724475057300,"fUST",-279.54,0.00013972,2,"2024-08-24T04:50:57.300",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748624,1724475057309,"fUST",-697.58,0.00013972,2,"2024-08-24T04:50:57.309",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748625,1724475057319,"fUST",-578.11,0.00013972,2,"2024-08-24T04:50:57.319",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748626,1724475057331,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.331",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748627,1724475057341,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:50:57.341",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748628,1724475057350,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:50:57.350",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748629,1724475057359,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:50:57.359",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748630,1724475057369,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:50:57.369",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748631,1724475057378,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:50:57.378",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748632,1724475057387,"fUST",-870.55,0.00013972,2,"2024-08-24T04:50:57.387",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748633,1724475057396,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:57.396",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748634,1724475057407,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.407",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748635,1724475057416,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.416",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748636,1724475057425,"fUST",-180.571269,0.00013972,2,"2024-08-24T04:50:57.425",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748637,1724475057434,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:50:57.434",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748638,1724475057444,"fUST",-1705.15,0.00013972,2,"2024-08-24T04:50:57.444",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748639,1724475057453,"fUST",-180.571269,0.00013972,2,"2024-08-24T04:50:57.453",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748640,1724475057462,"fUST",-151.520146,0.00013972,2,"2024-08-24T04:50:57.462",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748641,1724475057472,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:50:57.472",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748642,1724475057481,"fUST",-180.571269,0.00013972,2,"2024-08-24T04:50:57.481",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748643,1724475057491,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:50:57.491",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748644,1724475057500,"fUST",-180.571269,0.00013972,2,"2024-08-24T04:50:57.500",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748645,1724475057509,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:50:57.509",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748646,1724475057518,"fUST",-180.571269,0.00013972,2,"2024-08-24T04:50:57.518",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748647,1724475057527,"fUST",-519.134108,0.00013972,2,"2024-08-24T04:50:57.527",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748648,1724475057536,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.536",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748649,1724475057546,"fUST",-180.571269,0.00013972,2,"2024-08-24T04:50:57.546",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748650,1724475057555,"fUST",-180.571269,0.00013972,2,"2024-08-24T04:50:57.555",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748651,1724475057565,"fUST",-180.571269,0.00013972,2,"2024-08-24T04:50:57.565",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748652,1724475057574,"fUST",-511.99630393,0.00013972,2,"2024-08-24T04:50:57.574",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748653,1724475057585,"fUST",-180.571269,0.00013972,2,"2024-08-24T04:50:57.585",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748654,1724475057594,"fUST",-180.571269,0.00013972,2,"2024-08-24T04:50:57.594",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748655,1724475057603,"fUST",-934.92,0.00013972,2,"2024-08-24T04:50:57.603",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748656,1724475057613,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.613",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748657,1724475057622,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.622",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748658,1724475057632,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.632",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748659,1724475057641,"fUST",-233.35325357,0.00013972,2,"2024-08-24T04:50:57.641",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748660,1724475057651,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.651",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748661,1724475057660,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.660",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748662,1724475057669,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.669",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748663,1724475057679,"fUST",-927.54,0.00013972,2,"2024-08-24T04:50:57.679",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748664,1724475057689,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.689",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748665,1724475057699,"fUST",-1051.01,0.00013972,2,"2024-08-24T04:50:57.699",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748666,1724475057709,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:57.709",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748667,1724475057721,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:57.721",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748668,1724475057731,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:57.731",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748669,1724475057741,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:57.741",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748670,1724475057751,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.751",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748671,1724475057762,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:57.762",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748672,1724475057771,"fUST",-567.45,0.00013972,2,"2024-08-24T04:50:57.771",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748673,1724475057781,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:57.781",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748674,1724475057791,"fUST",-549.9,0.00013972,2,"2024-08-24T04:50:57.791",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748675,1724475057800,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:57.800",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748676,1724475057811,"fUST",-278.835184,0.00013972,2,"2024-08-24T04:50:57.811",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748677,1724475057821,"fUST",-3296.64,0.00013972,2,"2024-08-24T04:50:57.821",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748678,1724475057831,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.831",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748679,1724475057841,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.841",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748680,1724475057850,"fUST",-1138.37,0.00013972,2,"2024-08-24T04:50:57.850",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748681,1724475057861,"fUST",-614.85,0.00013972,2,"2024-08-24T04:50:57.861",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748682,1724475057871,"fUST",-3001.05,0.00013972,2,"2024-08-24T04:50:57.871",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748683,1724475057880,"fUST",-463.461263,0.00013972,2,"2024-08-24T04:50:57.880",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748684,1724475057889,"fUST",-463.461263,0.00013972,2,"2024-08-24T04:50:57.889",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748685,1724475057899,"fUST",-463.461263,0.00013972,2,"2024-08-24T04:50:57.899",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748686,1724475057908,"fUST",-463.461263,0.00013972,2,"2024-08-24T04:50:57.908",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748687,1724475057918,"fUST",-463.461263,0.00013972,2,"2024-08-24T04:50:57.918",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748688,1724475057928,"fUST",-463.461263,0.00013972,2,"2024-08-24T04:50:57.928",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748689,1724475057938,"fUST",-463.461263,0.00013972,2,"2024-08-24T04:50:57.938",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748690,1724475057948,"fUST",-463.461263,0.00013972,2,"2024-08-24T04:50:57.948",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748691,1724475057959,"fUST",-1349.1,0.00013972,2,"2024-08-24T04:50:57.959",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748692,1724475057969,"fUST",-539.9,0.00013972,2,"2024-08-24T04:50:57.969",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748693,1724475057978,"fUST",-790.51,0.00013972,2,"2024-08-24T04:50:57.978",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748694,1724475057988,"fUST",-639.26,0.00013972,2,"2024-08-24T04:50:57.988",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748695,1724475057997,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:57.997",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748696,1724475058006,"fUST",-613.21,0.00013972,2,"2024-08-24T04:50:58.006",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748697,1724475058015,"fUST",-712.1,0.00013972,2,"2024-08-24T04:50:58.015",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748698,1724475058026,"fUST",-809.75,0.00013972,2,"2024-08-24T04:50:58.026",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748699,1724475058036,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.036",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748700,1724475058045,"fUST",-1074.48,0.00013972,2,"2024-08-24T04:50:58.045",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748701,1724475058055,"fUST",-778.89,0.00013972,2,"2024-08-24T04:50:58.055",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748702,1724475058065,"fUST",-1462.66,0.00013972,2,"2024-08-24T04:50:58.065",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748703,1724475058075,"fUST",-398.55180847,0.00013972,2,"2024-08-24T04:50:58.075",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748704,1724475058086,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.086",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748705,1724475058097,"fUST",-1725.52,0.00013972,2,"2024-08-24T04:50:58.097",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748706,1724475058110,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.110",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748707,1724475058120,"fUST",-2499.07,0.00013972,2,"2024-08-24T04:50:58.120",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748708,1724475058131,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.131",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748709,1724475058141,"fUST",-501.54686121,0.00013972,2,"2024-08-24T04:50:58.141",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748710,1724475058152,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.152",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748711,1724475058161,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.161",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748712,1724475058171,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.171",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748713,1724475058181,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.181",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748714,1724475058191,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.191",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748715,1724475058200,"fUST",-556.22,0.00013972,2,"2024-08-24T04:50:58.200",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748716,1724475058210,"fUST",-1520.92,0.00013972,2,"2024-08-24T04:50:58.210",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748717,1724475058221,"fUST",-1276.87,0.00013972,2,"2024-08-24T04:50:58.221",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748718,1724475058232,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:58.232",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748719,1724475058243,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:58.243",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748720,1724475058254,"fUST",-226.614935,0.00013972,2,"2024-08-24T04:50:58.254",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748721,1724475058264,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.264",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748722,1724475058274,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.274",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748723,1724475058284,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.284",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748724,1724475058293,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.293",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748725,1724475058303,"fUST",-683.85,0.00013972,2,"2024-08-24T04:50:58.303",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748726,1724475058312,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.312",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748727,1724475058322,"fUST",-735.69,0.00013972,2,"2024-08-24T04:50:58.322",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748728,1724475058333,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.333",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748729,1724475058345,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.345",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748730,1724475058356,"fUST",-1003.55,0.00013972,2,"2024-08-24T04:50:58.356",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748731,1724475058365,"fUST",-930.78,0.00013972,2,"2024-08-24T04:50:58.365",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748732,1724475058375,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.375",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748733,1724475058386,"fUST",-758.97,0.00013972,2,"2024-08-24T04:50:58.386",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748734,1724475058397,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.397",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748735,1724475058410,"fUST",-2185.53,0.00013972,2,"2024-08-24T04:50:58.410",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748736,1724475058421,"fUST",-734.68,0.00013972,2,"2024-08-24T04:50:58.421",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748737,1724475058431,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.431",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748738,1724475058441,"fUST",-1114.9,0.00013972,2,"2024-08-24T04:50:58.441",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748739,1724475058450,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.450",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748740,1724475058462,"fUST",-1481.334203,0.00013972,2,"2024-08-24T04:50:58.462",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748741,1724475058472,"fUST",-1481.334203,0.00013972,2,"2024-08-24T04:50:58.472",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748742,1724475058484,"fUST",-1481.334203,0.00013972,2,"2024-08-24T04:50:58.484",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748743,1724475058495,"fUST",-1481.334203,0.00013972,2,"2024-08-24T04:50:58.495",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748744,1724475058505,"fUST",-226.45830538,0.00013972,2,"2024-08-24T04:50:58.505",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748745,1724475058516,"fUST",-468.86601935,0.00013972,2,"2024-08-24T04:50:58.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748746,1724475058527,"fUST",-1948.03,0.00013972,2,"2024-08-24T04:50:58.527",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748747,1724475058536,"fUST",-1481.334203,0.00013972,2,"2024-08-24T04:50:58.536",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748748,1724475058547,"fUST",-604.65792644,0.00013972,2,"2024-08-24T04:50:58.547",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748749,1724475058692,"fUST",-583.03,0.00013972,2,"2024-08-24T04:50:58.692",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748750,1724475058702,"fUST",-1481.334203,0.00013972,2,"2024-08-24T04:50:58.702",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748751,1724475058711,"fUST",-1481.334203,0.00013972,2,"2024-08-24T04:50:58.711",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748752,1724475058722,"fUST",-1481.334203,0.00013972,2,"2024-08-24T04:50:58.722",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748753,1724475058731,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.731",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748754,1724475058743,"fUST",-865.98,0.00013972,2,"2024-08-24T04:50:58.743",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748755,1724475058752,"fUST",-1006.69,0.00013972,2,"2024-08-24T04:50:58.752",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748756,1724475058762,"fUST",-679.6,0.00013972,2,"2024-08-24T04:50:58.762",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748757,1724475058771,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.771",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748758,1724475058780,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.780",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748759,1724475058790,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.790",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748760,1724475058799,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.799",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748761,1724475058808,"fUST",-208.28245632,0.00013972,2,"2024-08-24T04:50:58.808",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748762,1724475058817,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.817",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748763,1724475058827,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:58.827",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748764,1724475058838,"fUST",-800.38852104,0.00013972,2,"2024-08-24T04:50:58.838",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748765,1724475059681,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:59.681",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748766,1724475059694,"fUST",-500.0,0.00013698,2,"2024-08-24T04:50:59.694",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748767,1724475059704,"fUST",-95.71147896,0.00013972,2,"2024-08-24T04:50:59.704",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748768,1724475059713,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:59.713",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748769,1724475059722,"fUST",-1227.11,0.00013972,2,"2024-08-24T04:50:59.722",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748770,1724475059733,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:59.733",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748771,1724475059744,"fUST",-1321.08,0.00013972,2,"2024-08-24T04:50:59.744",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748772,1724475059754,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:59.754",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748773,1724475059765,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:59.765",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748774,1724475059775,"fUST",-695.41,0.00013972,2,"2024-08-24T04:50:59.775",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748775,1724475059786,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:59.786",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748776,1724475059799,"fUST",-642.69,0.00013972,2,"2024-08-24T04:50:59.799",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748777,1724475059810,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:59.810",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748778,1724475059820,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:59.820",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748779,1724475059831,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:59.831",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748780,1724475059841,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:59.841",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748781,1724475059851,"fUST",-151.0,0.00013972,2,"2024-08-24T04:50:59.851",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748782,1724475059861,"fUST",-239.120385,0.00013972,2,"2024-08-24T04:50:59.861",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748783,1724475059871,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:59.871",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748784,1724475059880,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:59.880",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748785,1724475059889,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:59.889",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748786,1724475059899,"fUST",-739.91,0.00013972,2,"2024-08-24T04:50:59.899",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748787,1724475059908,"fUST",-773.3,0.00013972,2,"2024-08-24T04:50:59.908",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748788,1724475059917,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:59.917",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748789,1724475059928,"fUST",-546.65,0.00013972,2,"2024-08-24T04:50:59.928",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748790,1724475059937,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:59.937",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748791,1724475059950,"fUST",-957.98,0.00013972,2,"2024-08-24T04:50:59.950",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748792,1724475059959,"fUST",-198.142122,0.00013972,2,"2024-08-24T04:50:59.959",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748793,1724475059969,"fUST",-198.142122,0.00013972,2,"2024-08-24T04:50:59.969",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748794,1724475059978,"fUST",-198.142122,0.00013972,2,"2024-08-24T04:50:59.978",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748795,1724475059987,"fUST",-500.0,0.00013972,2,"2024-08-24T04:50:59.987",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748796,1724475059997,"fUST",-198.142122,0.00013972,2,"2024-08-24T04:50:59.997",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748797,1724475060017,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.017",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748798,1724475060027,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.027",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748799,1724475060037,"fUST",-2251.43,0.00013972,2,"2024-08-24T04:51:00.037",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748800,1724475060047,"fUST",-198.142122,0.00013972,2,"2024-08-24T04:51:00.047",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748801,1724475060056,"fUST",-198.142122,0.00013972,2,"2024-08-24T04:51:00.056",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748802,1724475060067,"fUST",-198.142122,0.00013972,2,"2024-08-24T04:51:00.067",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748803,1724475060077,"fUST",-198.142122,0.00013972,2,"2024-08-24T04:51:00.077",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748804,1724475060086,"fUST",-858.32,0.00013972,2,"2024-08-24T04:51:00.086",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748805,1724475060096,"fUST",-1593.9,0.00013972,2,"2024-08-24T04:51:00.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748806,1724475060105,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.105",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748807,1724475060115,"fUST",-557.48915193,0.00013972,2,"2024-08-24T04:51:00.115",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748808,1724475060124,"fUST",-504.75790496,0.00013972,2,"2024-08-24T04:51:00.124",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748809,1724475060134,"fUST",-563.79847369,0.00013972,2,"2024-08-24T04:51:00.134",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748810,1724475060144,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.144",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748811,1724475060153,"fUST",-900.28,0.00013972,2,"2024-08-24T04:51:00.153",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748812,1724475060165,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.165",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748813,1724475060175,"fUST",-2008.41,0.00013972,2,"2024-08-24T04:51:00.175",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748814,1724475060185,"fUST",-580.19,0.00013972,2,"2024-08-24T04:51:00.185",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748815,1724475060195,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.195",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748816,1724475060205,"fUST",-883.29,0.00013972,2,"2024-08-24T04:51:00.205",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748817,1724475060214,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.214",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748818,1724475060224,"fUST",-286.58702457,0.00013972,2,"2024-08-24T04:51:00.224",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748819,1724475060234,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:00.234",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748820,1724475060244,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:00.244",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748821,1724475060254,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:00.254",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748822,1724475060263,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:00.263",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748823,1724475060273,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.273",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748824,1724475060283,"fUST",-691.4,0.00013972,2,"2024-08-24T04:51:00.283",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748825,1724475060292,"fUST",-2016.11,0.00013972,2,"2024-08-24T04:51:00.292",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748826,1724475060302,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.302",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748827,1724475060311,"fUST",-592.45,0.00013972,2,"2024-08-24T04:51:00.311",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748828,1724475060321,"fUST",-1640.21,0.00013972,2,"2024-08-24T04:51:00.321",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748829,1724475060334,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.334",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748830,1724475060344,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.344",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748831,1724475060353,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.353",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748832,1724475060362,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.362",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748833,1724475060372,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.372",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748834,1724475060382,"fUST",-1042.13,0.00013972,2,"2024-08-24T04:51:00.382",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748835,1724475060392,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:51:00.392",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748836,1724475060402,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:51:00.402",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748837,1724475060411,"fUST",-1007.1,0.00013972,2,"2024-08-24T04:51:00.411",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748838,1724475060420,"fUST",-1963.71,0.00013972,2,"2024-08-24T04:51:00.420",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748839,1724475060430,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:51:00.430",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748840,1724475060440,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:51:00.440",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748841,1724475060450,"fUST",-1050.46,0.00013972,2,"2024-08-24T04:51:00.450",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748842,1724475060459,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:51:00.459",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748843,1724475060468,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.468",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748844,1724475060478,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:51:00.478",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748845,1724475060488,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:51:00.488",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748846,1724475060498,"fUST",-171.090052,0.00013972,2,"2024-08-24T04:51:00.498",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748847,1724475060507,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.507",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748848,1724475060516,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.516",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748849,1724475060526,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.526",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748850,1724475060535,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.535",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748851,1724475060544,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748852,1724475060554,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:00.554",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748853,1724475060563,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.563",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748854,1724475060572,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:00.572",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748855,1724475060582,"fUST",-580.25,0.00013972,2,"2024-08-24T04:51:00.582",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748856,1724475060591,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:00.591",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748857,1724475060601,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:00.601",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748858,1724475060610,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:00.610",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748859,1724475060620,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:00.620",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748860,1724475060633,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.633",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748861,1724475060642,"fUST",-215.789927,0.00013972,2,"2024-08-24T04:51:00.642",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748862,1724475060652,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.652",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748863,1724475060661,"fUST",-631.68,0.00013972,2,"2024-08-24T04:51:00.661",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748864,1724475060671,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.671",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748865,1724475060680,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.680",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748866,1724475060690,"fUST",-732.18,0.00013972,2,"2024-08-24T04:51:00.690",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748868,1724475060903,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.903",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748869,1724475060914,"fUST",-519.05476155,0.00013972,2,"2024-08-24T04:51:00.914",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748870,1724475060925,"fUST",-773.65,0.00013972,2,"2024-08-24T04:51:00.925",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748871,1724475060935,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.935",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748872,1724475060946,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.946",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748873,1724475060958,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.958",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748874,1724475060969,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.969",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748875,1724475060978,"fUST",-1397.91,0.00013972,2,"2024-08-24T04:51:00.978",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748876,1724475060987,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.987",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748877,1724475060996,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:00.996",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748878,1724475061006,"fUST",-556.772493,0.00013972,2,"2024-08-24T04:51:01.006",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748879,1724475061019,"fUST",-556.772493,0.00013972,2,"2024-08-24T04:51:01.019",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748880,1724475061029,"fUST",-556.772493,0.00013972,2,"2024-08-24T04:51:01.029",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748881,1724475061040,"fUST",-556.772493,0.00013972,2,"2024-08-24T04:51:01.040",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748882,1724475061049,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:01.049",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748883,1724475061059,"fUST",-556.772493,0.00013972,2,"2024-08-24T04:51:01.059",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748884,1724475061068,"fUST",-556.772493,0.00013972,2,"2024-08-24T04:51:01.068",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748885,1724475061077,"fUST",-556.772493,0.00013972,2,"2024-08-24T04:51:01.077",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748886,1724475061087,"fUST",-556.772493,0.00013972,2,"2024-08-24T04:51:01.087",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748887,1724475061096,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:01.096",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748888,1724475061107,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:51:01.107",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748889,1724475061117,"fUST",-510.28937839,0.00013972,2,"2024-08-24T04:51:01.117",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748890,1724475061126,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:51:01.126",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748891,1724475061135,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:51:01.135",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748892,1724475061145,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:51:01.145",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748893,1724475061154,"fUST",-894.63,0.00013972,2,"2024-08-24T04:51:01.154",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748894,1724475061164,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:01.164",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748895,1724475061173,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:01.173",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748896,1724475061182,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:51:01.182",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748897,1724475061192,"fUST",-1050.21,0.00013972,2,"2024-08-24T04:51:01.192",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748898,1724475061202,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:51:01.202",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748899,1724475061211,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:51:01.211",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748900,1724475061220,"fUST",-650.059302,0.00013972,2,"2024-08-24T04:51:01.220",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748901,1724475061230,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:01.230",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748902,1724475061239,"fUST",-150.0,0.00013972,2,"2024-08-24T04:51:01.239",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748903,1724475061248,"fUST",-3690.29,0.00013972,2,"2024-08-24T04:51:01.248",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748904,1724475061258,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:01.258",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748905,1724475061267,"fUST",-591.76,0.00013972,2,"2024-08-24T04:51:01.267",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748906,1724475061277,"fUST",-185.096087,0.00013972,2,"2024-08-24T04:51:01.277",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748907,1724475061286,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:01.286",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748908,1724475061295,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:01.295",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748909,1724475061305,"fUST",-662.57,0.00013972,2,"2024-08-24T04:51:01.305",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748910,1724475061314,"fUST",-3670.473128,0.00013972,2,"2024-08-24T04:51:01.314",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748911,1724475061323,"fUST",-3670.473128,0.00013972,2,"2024-08-24T04:51:01.323",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748912,1724475061336,"fUST",-2104.54648912,0.00013972,2,"2024-08-24T04:51:01.336",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748913,1724475062333,"fUST",-500.0,0.00013698,2,"2024-08-24T04:51:02.333",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748914,1724475062343,"fUST",-500.0,0.00013698,2,"2024-08-24T04:51:02.343",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748915,1724475062353,"fUST",-586.3,0.00013698,2,"2024-08-24T04:51:02.353",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748916,1724475062363,"fUST",-151.0,0.00013699,2,"2024-08-24T04:51:02.363",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748917,1724475062373,"fUST",-456.80425374,0.00013972,2,"2024-08-24T04:51:02.373",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748918,1724475062385,"fUST",-1109.12238514,0.00013972,2,"2024-08-24T04:51:02.385",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748919,1724475062395,"fUST",-3670.473128,0.00013972,2,"2024-08-24T04:51:02.395",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748920,1724475062406,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:02.406",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748921,1724475062416,"fUST",-956.001235,0.00013972,2,"2024-08-24T04:51:02.416",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748922,1724475062427,"fUST",-3670.473128,0.00013972,2,"2024-08-24T04:51:02.427",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748923,1724475062437,"fUST",-956.001235,0.00013972,2,"2024-08-24T04:51:02.437",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748924,1724475062448,"fUST",-3670.473128,0.00013972,2,"2024-08-24T04:51:02.448",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748925,1724475062458,"fUST",-3670.473128,0.00013972,2,"2024-08-24T04:51:02.458",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748926,1724475062468,"fUST",-956.001235,0.00013972,2,"2024-08-24T04:51:02.468",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748927,1724475062478,"fUST",-3670.473128,0.00013972,2,"2024-08-24T04:51:02.478",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748928,1724475062489,"fUST",-956.001235,0.00013972,2,"2024-08-24T04:51:02.489",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748929,1724475062499,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:02.499",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748930,1724475062509,"fUST",-956.001235,0.00013972,2,"2024-08-24T04:51:02.509",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748931,1724475062518,"fUST",-956.001235,0.00013972,2,"2024-08-24T04:51:02.518",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748932,1724475062528,"fUST",-956.001235,0.00013972,2,"2024-08-24T04:51:02.528",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748933,1724475062538,"fUST",-956.001235,0.00013972,2,"2024-08-24T04:51:02.538",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748934,1724475062552,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:02.552",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748935,1724475062562,"fUST",-630.92,0.00013972,2,"2024-08-24T04:51:02.562",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748936,1724475062572,"fUST",-1014.35,0.00013972,2,"2024-08-24T04:51:02.572",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748937,1724475062582,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:02.582",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748938,1724475062593,"fUST",-1109.15,0.00013972,2,"2024-08-24T04:51:02.593",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748939,1724475062603,"fUST",-1313.38,0.00013972,2,"2024-08-24T04:51:02.603",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748940,1724475062613,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:02.613",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748941,1724475062622,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:02.622",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748942,1724475062633,"fUST",-612.58,0.00013972,2,"2024-08-24T04:51:02.633",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748943,1724475062643,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:02.643",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748944,1724475062654,"fUST",-872.89,0.00013972,2,"2024-08-24T04:51:02.654",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748945,1724475062664,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:02.664",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748946,1724475062673,"fUST",-9746.34,0.00013972,2,"2024-08-24T04:51:02.673",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748947,1724475062683,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:51:02.683",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748948,1724475062695,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:51:02.695",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748949,1724475062714,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:51:02.714",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748950,1724475062724,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:51:02.724",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748951,1724475062734,"fUST",-840.99,0.00013972,2,"2024-08-24T04:51:02.734",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748952,1724475062745,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:51:02.745",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748953,1724475062756,"fUST",-635.4,0.00013972,2,"2024-08-24T04:51:02.756",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748954,1724475062767,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:51:02.767",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748955,1724475062777,"fUST",-1155.01,0.00013972,2,"2024-08-24T04:51:02.777",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748956,1724475062788,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:51:02.788",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748957,1724475062799,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:02.799",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748958,1724475062809,"fUST",-296.87412,0.00013972,2,"2024-08-24T04:51:02.809",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748959,1724475062820,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:02.820",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748960,1724475062833,"fUST",-900.52,0.00013972,2,"2024-08-24T04:51:02.833",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748961,1724475062847,"fUST",-518.18,0.00013972,2,"2024-08-24T04:51:02.847",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748962,1724475062858,"fUST",-1349.93,0.00013972,2,"2024-08-24T04:51:02.858",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748963,1724475063066,"fUST",-929.14,0.00013972,2,"2024-08-24T04:51:03.066",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748964,1724475063095,"fUST",-3503.63,0.00013972,2,"2024-08-24T04:51:03.095",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748965,1724475063106,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.106",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748966,1724475063117,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.117",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748967,1724475063127,"fUST",-11510.78,0.00013972,2,"2024-08-24T04:51:03.127",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748968,1724475063138,"fUST",-323.88910132,0.00013972,2,"2024-08-24T04:51:03.138",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748969,1724475063149,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.149",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748970,1724475063159,"fUST",-502.0307934,0.00013972,2,"2024-08-24T04:51:03.159",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748971,1724475063169,"fUST",-2331.79,0.00013972,2,"2024-08-24T04:51:03.169",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748972,1724475063180,"fUST",-7351.99,0.00013972,2,"2024-08-24T04:51:03.180",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748973,1724475063189,"fUST",-2443.15,0.00013972,2,"2024-08-24T04:51:03.189",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748974,1724475063204,"fUST",-1274.21,0.00013972,2,"2024-08-24T04:51:03.204",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748975,1724475063214,"fUST",-598.50455051,0.00013972,2,"2024-08-24T04:51:03.214",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748976,1724475063224,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.224",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748977,1724475063235,"fUST",-503.2106822,0.00013972,2,"2024-08-24T04:51:03.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748978,1724475063245,"fUST",-563.09,0.00013972,2,"2024-08-24T04:51:03.245",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748979,1724475063255,"fUST",-1552.371168,0.00013972,2,"2024-08-24T04:51:03.255",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748980,1724475063265,"fUST",-1552.371168,0.00013972,2,"2024-08-24T04:51:03.265",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748981,1724475063274,"fUST",-1552.371168,0.00013972,2,"2024-08-24T04:51:03.274",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748982,1724475063285,"fUST",-1552.371168,0.00013972,2,"2024-08-24T04:51:03.285",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748983,1724475063295,"fUST",-744.33,0.00013972,2,"2024-08-24T04:51:03.295",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748984,1724475063306,"fUST",-10568.12,0.00013972,2,"2024-08-24T04:51:03.306",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748985,1724475063317,"fUST",-6483.53,0.00013972,2,"2024-08-24T04:51:03.317",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748986,1724475063329,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.329",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748987,1724475063338,"fUST",-1552.371168,0.00013972,2,"2024-08-24T04:51:03.338",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748988,1724475063348,"fUST",-2288.05,0.00013972,2,"2024-08-24T04:51:03.348",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748989,1724475063360,"fUST",-1552.371168,0.00013972,2,"2024-08-24T04:51:03.360",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748990,1724475063370,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.370",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748991,1724475063380,"fUST",-1552.371168,0.00013972,2,"2024-08-24T04:51:03.380",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748992,1724475063390,"fUST",-1021.34,0.00013972,2,"2024-08-24T04:51:03.390",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748993,1724475063401,"fUST",-1552.371168,0.00013972,2,"2024-08-24T04:51:03.401",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748994,1724475063412,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.412",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748995,1724475063421,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.421",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748996,1724475063431,"fUST",-944.1,0.00013972,2,"2024-08-24T04:51:03.431",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748997,1724475063442,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.442",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748998,1724475063452,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.452",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335748999,1724475063461,"fUST",-438.55210524,0.00013972,2,"2024-08-24T04:51:03.461",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749000,1724475063472,"fUST",-548.48,0.00013972,2,"2024-08-24T04:51:03.472",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749001,1724475063483,"fUST",-848.24,0.00013972,2,"2024-08-24T04:51:03.483",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749002,1724475063492,"fUST",-742.01,0.00013972,2,"2024-08-24T04:51:03.492",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749003,1724475063503,"fUST",-416.81,0.00013972,2,"2024-08-24T04:51:03.503",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749004,1724475063514,"fUST",-861.37,0.00013972,2,"2024-08-24T04:51:03.514",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749005,1724475063524,"fUST",-693.07,0.00013972,2,"2024-08-24T04:51:03.524",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749006,1724475063534,"fUST",-4811.84,0.00013972,2,"2024-08-24T04:51:03.534",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749007,1724475063544,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.544",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749008,1724475063554,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.554",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749009,1724475063564,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.564",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749010,1724475063573,"fUST",-474.48494965,0.00013972,2,"2024-08-24T04:51:03.573",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749011,1724475063582,"fUST",-2242.93,0.00013972,2,"2024-08-24T04:51:03.582",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749012,1724475063592,"fUST",-2557.18,0.00013972,2,"2024-08-24T04:51:03.592",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749013,1724475063601,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.601",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749014,1724475063611,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.611",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749015,1724475063620,"fUST",-953.8,0.00013972,2,"2024-08-24T04:51:03.620",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749016,1724475063630,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.630",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749017,1724475063639,"fUST",-6706.13,0.00013972,2,"2024-08-24T04:51:03.639",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749018,1724475063648,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.648",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749019,1724475063657,"fUST",-505.9060844,0.00013972,2,"2024-08-24T04:51:03.657",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749020,1724475063667,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.667",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749021,1724475063678,"fUST",-602.76,0.00013972,2,"2024-08-24T04:51:03.678",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749022,1724475063688,"fUST",-1412.04,0.00013972,2,"2024-08-24T04:51:03.688",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749023,1724475063699,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.699",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749024,1724475063709,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.709",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749025,1724475063718,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.718",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749026,1724475063729,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.729",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749027,1724475063739,"fUST",-1101.2,0.00013972,2,"2024-08-24T04:51:03.739",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749028,1724475063749,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.749",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749029,1724475063760,"fUST",-275.90895293,0.00013972,2,"2024-08-24T04:51:03.760",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749030,1724475063770,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.770",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749031,1724475063780,"fUST",-3809.19,0.00013972,2,"2024-08-24T04:51:03.780",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749032,1724475063790,"fUST",-1037.17,0.00013972,2,"2024-08-24T04:51:03.790",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749033,1724475063799,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:03.799",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749034,1724475063809,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.809",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749035,1724475063818,"fUST",-151.0,0.00013972,2,"2024-08-24T04:51:03.818",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749036,1724475063828,"fUST",-500.0,0.00013972,2,"2024-08-24T04:51:03.828",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749037,1724475063837,"fUST",-3371.79278595,0.00013972,2,"2024-08-24T04:51:03.837",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749038,1724475068463,"fUST",1000.0,0.000166,30,"2024-08-24T04:51:08.463",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749039,1724475080958,"fUST",432.36,0.000166,30,"2024-08-24T04:51:20.958",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749044,1724475207342,"fUST",-161.2931334,0.00012752,2,"2024-08-24T04:53:27.342",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749045,1724475207366,"fUST",-1000.0,0.00013,2,"2024-08-24T04:53:27.366",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749046,1724475207398,"fUST",-2975.13746812,0.00013697,2,"2024-08-24T04:53:27.398",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749047,1724475207423,"fUST",-1030.94057488,0.00013697,2,"2024-08-24T04:53:27.423",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749048,1724475207448,"fUST",-300.0,0.00013697,2,"2024-08-24T04:53:27.448",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749049,1724475207469,"fUST",-300.0,0.00013697,2,"2024-08-24T04:53:27.469",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749050,1724475207490,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.490",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749051,1724475207512,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.512",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749052,1724475207533,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.533",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749053,1724475207555,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.555",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749054,1724475207576,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.576",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749055,1724475207597,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.597",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749056,1724475207619,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.619",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749057,1724475207642,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.642",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749058,1724475207666,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.666",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749059,1724475207688,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.688",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749060,1724475207711,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.711",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749061,1724475207734,"fUST",-192.37,0.00013698,2,"2024-08-24T04:53:27.734",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749062,1724475207759,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.759",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749063,1724475207782,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.782",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749064,1724475207806,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.806",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749065,1724475207831,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.831",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749066,1724475207857,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.857",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749067,1724475207884,"fUST",-793.48,0.00013698,2,"2024-08-24T04:53:27.884",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749068,1724475207910,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.910",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749069,1724475207934,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.934",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749070,1724475207961,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.961",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749071,1724475207986,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:27.986",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749072,1724475208012,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.012",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749073,1724475208038,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.038",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749074,1724475208066,"fUST",-1059.56,0.00013698,2,"2024-08-24T04:53:28.066",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749075,1724475208097,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.097",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749076,1724475208123,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.123",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749077,1724475208148,"fUST",-451.39342568,0.00013698,2,"2024-08-24T04:53:28.148",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749078,1724475208170,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.170",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749079,1724475208192,"fUST",-8934.15,0.00013698,2,"2024-08-24T04:53:28.192",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749080,1724475208213,"fUST",-897.94,0.00013698,2,"2024-08-24T04:53:28.213",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749081,1724475208235,"fUST",-1155.61,0.00013698,2,"2024-08-24T04:53:28.235",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749082,1724475208257,"fUST",-501.60739766,0.00013698,2,"2024-08-24T04:53:28.257",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749083,1724475208278,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.278",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749084,1724475208299,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.299",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749085,1724475208321,"fUST",-789.59,0.00013698,2,"2024-08-24T04:53:28.321",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749086,1724475208344,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.344",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749087,1724475208369,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.369",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749088,1724475208390,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.390",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749089,1724475208411,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.411",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749090,1724475208433,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.433",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749091,1724475208456,"fUST",-2492.85,0.00013698,2,"2024-08-24T04:53:28.456",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749092,1724475208478,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.478",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749093,1724475208502,"fUST",-662.28,0.00013698,2,"2024-08-24T04:53:28.502",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749094,1724475208525,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.525",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749095,1724475208548,"fUST",-529.94,0.00013698,2,"2024-08-24T04:53:28.548",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749096,1724475208570,"fUST",-616.32,0.00013698,2,"2024-08-24T04:53:28.570",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749097,1724475208591,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.591",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749098,1724475208612,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.612",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749099,1724475208633,"fUST",-2056.02,0.00013698,2,"2024-08-24T04:53:28.633",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749100,1724475208654,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.654",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749101,1724475208676,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.676",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749102,1724475208699,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.699",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749103,1724475208722,"fUST",-811.45,0.00013698,2,"2024-08-24T04:53:28.722",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749104,1724475208746,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.746",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749105,1724475208774,"fUST",-562.49,0.00013698,2,"2024-08-24T04:53:28.774",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749106,1724475208796,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.796",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749107,1724475208821,"fUST",-562.11,0.00013698,2,"2024-08-24T04:53:28.821",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749108,1724475208845,"fUST",-500.0,0.00013698,2,"2024-08-24T04:53:28.845",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749109,1724475208868,"fUST",-163.46800026,0.00013698,2,"2024-08-24T04:53:28.868",0.00033214999999999997,37.47,0.9591009177064583,428318996.38991004]
[335749118,1724475933139,"fUST",-261.22942152,0.00012671,2,"2024-08-24T05:05:33.139",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749121,1724476028109,"fUST",-300.0,0.00012671,2,"2024-08-24T05:07:08.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749122,1724476028134,"fUST",-221.0,0.00012671,2,"2024-08-24T05:07:08.134",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749123,1724476028159,"fUST",-4162.59071638,0.00012672,2,"2024-08-24T05:07:08.159",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749124,1724476032117,"fUST",-6551.86061136,0.00012672,2,"2024-08-24T05:07:12.117",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749125,1724476041086,"fUST",-1558.38474766,0.00012672,2,"2024-08-24T05:07:21.086",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749126,1724476041109,"fUST",-960.11766736,0.00012971,2,"2024-08-24T05:07:21.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749127,1724476041131,"fUST",-5600.18605764,0.00012989,2,"2024-08-24T05:07:21.131",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749128,1724476041152,"fUST",-155.63962881,0.00012999,2,"2024-08-24T05:07:21.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749129,1724476041173,"fUST",-155.79216523,0.00013333,2,"2024-08-24T05:07:21.173",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749130,1724476041196,"fUST",-883.32812457,0.00013333,2,"2024-08-24T05:07:21.196",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749131,1724476041217,"fUST",-303.94564455,0.00013496,2,"2024-08-24T05:07:21.217",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749132,1724476041240,"fUST",-1222.52873976,0.00013598,2,"2024-08-24T05:07:21.240",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749133,1724476041264,"fUST",-1531.63077769,0.00013599,2,"2024-08-24T05:07:21.264",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749134,1724476041290,"fUST",-150.112233,0.000136,2,"2024-08-24T05:07:21.290",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749135,1724476041311,"fUST",-150.112233,0.000136,2,"2024-08-24T05:07:21.311",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749136,1724476041333,"fUST",-155.975647,0.000136,2,"2024-08-24T05:07:21.333",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749137,1724476041354,"fUST",-306.0,0.000136,2,"2024-08-24T05:07:21.354",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749138,1724476041382,"fUST",-153.0,0.000136,2,"2024-08-24T05:07:21.382",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749139,1724476041405,"fUST",-1613.91660303,0.00013697,2,"2024-08-24T05:07:21.405",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749140,1724476041429,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.429",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749141,1724476041453,"fUST",-155.12815248,0.00013698,2,"2024-08-24T05:07:21.453",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749142,1724476041476,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.476",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749143,1724476041497,"fUST",-559.01710483,0.00013698,2,"2024-08-24T05:07:21.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749144,1724476041518,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.518",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749145,1724476041542,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.542",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749146,1724476041564,"fUST",-202.44085024,0.00013698,2,"2024-08-24T05:07:21.564",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749147,1724476041585,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.585",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749148,1724476041609,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.609",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749149,1724476041631,"fUST",-1303.2,0.00013698,2,"2024-08-24T05:07:21.631",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749150,1724476041655,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.655",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749151,1724476041678,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.678",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749152,1724476041700,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.700",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749153,1724476041723,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.723",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749154,1724476041746,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.746",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749155,1724476041771,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.771",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749156,1724476041794,"fUST",-808.76,0.00013698,2,"2024-08-24T05:07:21.794",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749157,1724476041817,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.817",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749158,1724476041838,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749159,1724476041859,"fUST",-500.97197037,0.00013698,2,"2024-08-24T05:07:21.859",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749160,1724476041883,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.883",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749161,1724476041904,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.904",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749162,1724476041926,"fUST",-500.0,0.00013698,2,"2024-08-24T05:07:21.926",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749163,1724476041949,"fUST",-260.88658445,0.00013698,2,"2024-08-24T05:07:21.949",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749176,1724476232389,"fUST",-300.0,0.00013697,2,"2024-08-24T05:10:32.389",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749177,1724476232398,"fUST",-275.60772808,0.00013698,2,"2024-08-24T05:10:32.398",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749178,1724476232408,"fUST",-152.37678429,0.00013698,2,"2024-08-24T05:10:32.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749235,1724476238371,"fUST",-28.75928627,0.00013698,2,"2024-08-24T05:10:38.371",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749237,1724476238380,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.380",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749239,1724476238390,"fUST",-314.2041079,0.00013698,2,"2024-08-24T05:10:38.390",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749241,1724476238399,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.399",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749243,1724476238409,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.409",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749245,1724476238418,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.418",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749247,1724476238429,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.429",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749249,1724476238439,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.439",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749251,1724476238448,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.448",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749253,1724476238459,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749255,1724476238468,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.468",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749257,1724476238478,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.478",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749259,1724476238487,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.487",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749261,1724476238497,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749263,1724476238507,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.507",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749265,1724476238516,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.516",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749267,1724476238525,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.525",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749269,1724476238535,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749271,1724476238544,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.544",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749273,1724476238553,"fUST",-468.42160025,0.00013698,2,"2024-08-24T05:10:38.553",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749275,1724476238563,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.563",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749277,1724476238574,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.574",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749279,1724476238583,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.583",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749281,1724476238593,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.593",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749283,1724476238603,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.603",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749285,1724476238612,"fUST",-176.8515174,0.00013698,2,"2024-08-24T05:10:38.612",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749287,1724476238622,"fUST",-1676.72330749,0.00013698,2,"2024-08-24T05:10:38.622",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749289,1724476238631,"fUST",-1676.72330749,0.00013698,2,"2024-08-24T05:10:38.631",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749291,1724476238644,"fUST",-1676.72330749,0.00013698,2,"2024-08-24T05:10:38.644",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749293,1724476238654,"fUST",-1676.72330749,0.00013698,2,"2024-08-24T05:10:38.654",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749295,1724476238666,"fUST",-503.98456404,0.00013698,2,"2024-08-24T05:10:38.666",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749298,1724476238677,"fUST",-1676.72330749,0.00013698,2,"2024-08-24T05:10:38.677",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749300,1724476238691,"fUST",-1676.72330749,0.00013698,2,"2024-08-24T05:10:38.691",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749302,1724476238702,"fUST",-1676.72330749,0.00013698,2,"2024-08-24T05:10:38.702",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749304,1724476238712,"fUST",-1676.72330749,0.00013698,2,"2024-08-24T05:10:38.712",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749306,1724476238724,"fUST",-1676.72330749,0.00013698,2,"2024-08-24T05:10:38.724",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749308,1724476238734,"fUST",-1676.72330749,0.00013698,2,"2024-08-24T05:10:38.734",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749310,1724476238744,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.744",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749313,1724476238754,"fUST",-572.82,0.00013698,2,"2024-08-24T05:10:38.754",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749314,1724476238764,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.764",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749316,1724476238773,"fUST",-1183.75,0.00013698,2,"2024-08-24T05:10:38.773",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749318,1724476238783,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749320,1724476238793,"fUST",-563.37,0.00013698,2,"2024-08-24T05:10:38.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749322,1724476238802,"fUST",-207.27455495,0.00013698,2,"2024-08-24T05:10:38.802",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749325,1724476238813,"fUST",-503.69866884,0.00013698,2,"2024-08-24T05:10:38.813",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749327,1724476238823,"fUST",-501.58336688,0.00013698,2,"2024-08-24T05:10:38.823",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749329,1724476238833,"fUST",-844.96,0.00013698,2,"2024-08-24T05:10:38.833",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749331,1724476238843,"fUST",-726.08,0.00013698,2,"2024-08-24T05:10:38.843",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749333,1724476238855,"fUST",-823.45,0.00013698,2,"2024-08-24T05:10:38.855",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749335,1724476238865,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.865",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749337,1724476238875,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.875",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749339,1724476238886,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.886",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749342,1724476238896,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749344,1724476238907,"fUST",-1119.17,0.00013698,2,"2024-08-24T05:10:38.907",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749346,1724476238919,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.919",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749348,1724476238929,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.929",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749350,1724476238939,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.939",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749352,1724476238948,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.948",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749354,1724476238958,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.958",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749356,1724476238968,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.968",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749359,1724476238982,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:38.982",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749361,1724476238993,"fUST",-804.6,0.00013698,2,"2024-08-24T05:10:38.993",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749363,1724476239003,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.003",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749365,1724476239013,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.013",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749367,1724476239023,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.023",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749369,1724476239034,"fUST",-707.81,0.00013698,2,"2024-08-24T05:10:39.034",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749371,1724476239043,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.043",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749373,1724476239053,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.053",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749375,1724476239063,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.063",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749377,1724476239072,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.072",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749379,1724476239082,"fUST",-789.32,0.00013698,2,"2024-08-24T05:10:39.082",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749381,1724476239091,"fUST",-500.87301071,0.00013698,2,"2024-08-24T05:10:39.091",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749383,1724476239103,"fUST",-902.49,0.00013698,2,"2024-08-24T05:10:39.103",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749385,1724476239113,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.113",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749387,1724476239123,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.123",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749389,1724476239133,"fUST",-317.59539575,0.00013698,2,"2024-08-24T05:10:39.133",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749391,1724476239143,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.143",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749394,1724476239154,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.154",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749396,1724476239164,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.164",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749398,1724476239176,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.176",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749400,1724476239187,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.187",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749402,1724476239196,"fUST",-502.86105163,0.00013698,2,"2024-08-24T05:10:39.196",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749404,1724476239206,"fUST",-601.02,0.00013698,2,"2024-08-24T05:10:39.206",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749406,1724476239216,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.216",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749408,1724476239225,"fUST",-433.15344614,0.00013698,2,"2024-08-24T05:10:39.225",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749410,1724476239235,"fUST",-617.09,0.00013698,2,"2024-08-24T05:10:39.235",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749412,1724476239245,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.245",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749414,1724476239254,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.254",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749416,1724476239263,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.263",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749418,1724476239274,"fUST",-531.77767104,0.00013698,2,"2024-08-24T05:10:39.274",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749420,1724476239283,"fUST",-1328.89,0.00013698,2,"2024-08-24T05:10:39.283",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749422,1724476239293,"fUST",-643.50200613,0.00013698,2,"2024-08-24T05:10:39.293",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749423,1724476239302,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.302",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749425,1724476239312,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.312",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749427,1724476239321,"fUST",-605.47,0.00013698,2,"2024-08-24T05:10:39.321",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749429,1724476239330,"fUST",-766.22,0.00013698,2,"2024-08-24T05:10:39.330",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749431,1724476239339,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.339",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749432,1724476239349,"fUST",-519.21642088,0.00013698,2,"2024-08-24T05:10:39.349",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749434,1724476239359,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749436,1724476239368,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.368",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749437,1724476239378,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.378",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749438,1724476239388,"fUST",-500.71268256,0.00013698,2,"2024-08-24T05:10:39.388",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749440,1724476239397,"fUST",-607.28,0.00013698,2,"2024-08-24T05:10:39.397",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749442,1724476239408,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749443,1724476239417,"fUST",-500.18172759,0.00013698,2,"2024-08-24T05:10:39.417",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749444,1724476239426,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.426",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749445,1724476239436,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.436",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749446,1724476239445,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.445",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749447,1724476239455,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.455",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749448,1724476239465,"fUST",-669.47,0.00013698,2,"2024-08-24T05:10:39.465",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749449,1724476239474,"fUST",-534.63057297,0.00013698,2,"2024-08-24T05:10:39.474",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749450,1724476239484,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.484",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749451,1724476239494,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.494",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749452,1724476239503,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.503",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749453,1724476239514,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.514",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749454,1724476239524,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.524",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749455,1724476239535,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749456,1724476239544,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.544",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749457,1724476239555,"fUST",-518.14,0.00013698,2,"2024-08-24T05:10:39.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749458,1724476239565,"fUST",-503.11997067,0.00013698,2,"2024-08-24T05:10:39.565",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749459,1724476239575,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.575",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749460,1724476239584,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.584",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749461,1724476239593,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.593",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749462,1724476239603,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.603",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749463,1724476239613,"fUST",-944.03,0.00013698,2,"2024-08-24T05:10:39.613",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749465,1724476239623,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.623",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749467,1724476239633,"fUST",-2341.35,0.00013698,2,"2024-08-24T05:10:39.633",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749468,1724476239643,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.643",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749470,1724476239657,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.657",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749472,1724476239667,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.667",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749473,1724476239678,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.678",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749474,1724476239690,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749475,1724476239699,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.699",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749476,1724476239711,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.711",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749477,1724476239722,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.722",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749478,1724476239732,"fUST",-773.3,0.00013698,2,"2024-08-24T05:10:39.732",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749479,1724476239742,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.742",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749480,1724476239754,"fUST",-858.32,0.00013698,2,"2024-08-24T05:10:39.754",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749481,1724476239765,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.765",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749482,1724476239774,"fUST",-743.35,0.00013698,2,"2024-08-24T05:10:39.774",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749483,1724476239783,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749484,1724476239793,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749485,1724476239803,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.803",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749486,1724476239814,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.814",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749487,1724476239824,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.824",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749488,1724476239835,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.835",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749489,1724476239846,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.846",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749490,1724476239857,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749491,1724476239868,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.868",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749492,1724476239877,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.877",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749493,1724476239887,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.887",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749494,1724476239897,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.897",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749495,1724476239908,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.908",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749496,1724476239917,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:39.917",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749497,1724476239926,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:39.926",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749498,1724476239936,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:39.936",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749499,1724476239946,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749500,1724476239955,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:39.955",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749501,1724476239965,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:39.965",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749502,1724476239974,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:39.974",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749503,1724476239984,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:39.984",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749504,1724476239995,"fUST",-886.51,0.00013698,2,"2024-08-24T05:10:39.995",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749505,1724476240005,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.005",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749506,1724476240014,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.014",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749507,1724476240023,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.023",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749508,1724476240032,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.032",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749509,1724476240042,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.042",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749510,1724476240051,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.051",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749511,1724476240060,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.060",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749512,1724476240069,"fUST",-517.12,0.00013698,2,"2024-08-24T05:10:40.069",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749513,1724476240080,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.080",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749514,1724476240090,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.090",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749515,1724476240100,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.100",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749516,1724476240109,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749518,1724476240119,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.119",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749519,1724476240128,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.128",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749520,1724476240137,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.137",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749521,1724476240147,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.147",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749522,1724476240157,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.157",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749523,1724476240166,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.166",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749524,1724476240175,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.175",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749525,1724476240185,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.185",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749526,1724476240194,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.194",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749527,1724476240203,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.203",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749528,1724476240214,"fUST",-963.71,0.00013698,2,"2024-08-24T05:10:40.214",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749530,1724476240225,"fUST",-963.72454486,0.00013698,2,"2024-08-24T05:10:40.225",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749532,1724476240237,"fUST",-720.16,0.00013698,2,"2024-08-24T05:10:40.237",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749534,1724476240248,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.248",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749535,1724476240258,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.258",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749536,1724476240268,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.268",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749537,1724476240278,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.278",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749538,1724476240288,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.288",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749539,1724476240300,"fUST",-427.47475264,0.00013698,2,"2024-08-24T05:10:40.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749540,1724476240310,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.310",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749541,1724476240320,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.320",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749542,1724476240331,"fUST",-712.34,0.00013698,2,"2024-08-24T05:10:40.331",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749543,1724476240341,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.341",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749544,1724476240351,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.351",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749545,1724476240362,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.362",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749546,1724476240371,"fUST",-258.8,0.00013698,2,"2024-08-24T05:10:40.371",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749547,1724476240381,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.381",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749549,1724476240390,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.390",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749550,1724476240399,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.399",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749551,1724476240408,"fUST",-258.0,0.00013698,2,"2024-08-24T05:10:40.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749552,1724476240418,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.418",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749553,1724476240427,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.427",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749554,1724476240436,"fUST",-1006.69,0.00013698,2,"2024-08-24T05:10:40.436",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749555,1724476240446,"fUST",-1085.47,0.00013698,2,"2024-08-24T05:10:40.446",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749556,1724476240455,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.455",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749557,1724476240464,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.464",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749558,1724476240474,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.474",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749559,1724476240484,"fUST",-3278.04,0.00013698,2,"2024-08-24T05:10:40.484",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749560,1724476240494,"fUST",-260.0,0.00013698,2,"2024-08-24T05:10:40.494",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749561,1724476240503,"fUST",-1007.1,0.00013698,2,"2024-08-24T05:10:40.503",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749562,1724476240514,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.514",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749563,1724476240525,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.525",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749564,1724476240535,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749565,1724476240546,"fUST",-260.0,0.00013698,2,"2024-08-24T05:10:40.546",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749566,1724476240558,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.558",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749567,1724476240567,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.567",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749568,1724476240577,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.577",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749569,1724476240587,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.587",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749570,1724476240598,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.598",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749571,1724476240608,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.608",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749572,1724476240618,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.618",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749573,1724476240627,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.627",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749574,1724476240637,"fUST",-258.0,0.00013698,2,"2024-08-24T05:10:40.637",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749575,1724476240651,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.651",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749576,1724476240661,"fUST",-193.80537047,0.00013698,2,"2024-08-24T05:10:40.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749577,1724476240670,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.670",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749578,1724476240680,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.680",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749579,1724476240690,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749580,1724476240699,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.699",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749581,1724476240708,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.708",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749582,1724476240719,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.719",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749583,1724476240729,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.729",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749584,1724476240738,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.738",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749585,1724476240747,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.747",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749586,1724476240758,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.758",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749587,1724476240769,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.769",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749588,1724476240779,"fUST",-917.01,0.00013698,2,"2024-08-24T05:10:40.779",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749589,1724476240788,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.788",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749590,1724476240797,"fUST",-509.18196234,0.00013698,2,"2024-08-24T05:10:40.797",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749591,1724476240806,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.806",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749592,1724476240816,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.816",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749593,1724476240825,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.825",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749594,1724476240834,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.834",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749595,1724476240844,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.844",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749596,1724476240854,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.854",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749597,1724476240864,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.864",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749598,1724476240873,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.873",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749599,1724476240883,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.883",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749600,1724476240892,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.892",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749601,1724476240902,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.902",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749602,1724476240910,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.910",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749603,1724476240920,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.920",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749604,1724476240929,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.929",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749605,1724476240939,"fUST",-631.68,0.00013698,2,"2024-08-24T05:10:40.939",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749606,1724476240948,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.948",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749607,1724476240958,"fUST",-2291.36,0.00013698,2,"2024-08-24T05:10:40.958",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749608,1724476240969,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:40.969",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749609,1724476241152,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749610,1724476241162,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.162",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749611,1724476241172,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.172",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749612,1724476241181,"fUST",-260.00000007,0.00013698,2,"2024-08-24T05:10:41.181",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749613,1724476241190,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.190",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749614,1724476241201,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.201",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749615,1724476241212,"fUST",-899.45,0.00013698,2,"2024-08-24T05:10:41.212",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749616,1724476241223,"fUST",-1106.88,0.00013698,2,"2024-08-24T05:10:41.223",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749617,1724476241232,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.232",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749618,1724476241244,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.244",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749619,1724476241256,"fUST",-3079.28,0.00013698,2,"2024-08-24T05:10:41.256",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749620,1724476241267,"fUST",-829.29,0.00013698,2,"2024-08-24T05:10:41.267",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749621,1724476241278,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.278",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749622,1724476241289,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.289",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749623,1724476241301,"fUST",-805.83,0.00013698,2,"2024-08-24T05:10:41.301",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749624,1724476241313,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.313",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749625,1724476241324,"fUST",-890.43,0.00013698,2,"2024-08-24T05:10:41.324",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749626,1724476241335,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.335",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749627,1724476241345,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.345",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749628,1724476241356,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.356",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749629,1724476241367,"fUST",-159.93009355,0.00013698,2,"2024-08-24T05:10:41.367",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749630,1724476241376,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.376",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749631,1724476241385,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.385",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749632,1724476241394,"fUST",-150.0,0.00013698,2,"2024-08-24T05:10:41.394",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749633,1724476241404,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.404",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749634,1724476241412,"fUST",-515.1272377,0.00013698,2,"2024-08-24T05:10:41.412",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749635,1724476241422,"fUST",-693.0,0.00013698,2,"2024-08-24T05:10:41.422",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749636,1724476241431,"fUST",-1276.52,0.00013698,2,"2024-08-24T05:10:41.431",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749637,1724476241440,"fUST",-589.79,0.00013698,2,"2024-08-24T05:10:41.440",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749638,1724476241449,"fUST",-580.12,0.00013698,2,"2024-08-24T05:10:41.449",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749639,1724476241459,"fUST",-534.06379751,0.00013698,2,"2024-08-24T05:10:41.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749640,1724476241469,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.469",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749641,1724476241479,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.479",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749642,1724476241490,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.490",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749643,1724476241502,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.502",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749644,1724476241511,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.511",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749645,1724476241522,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.522",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749646,1724476241533,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.533",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749647,1724476241544,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.544",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749648,1724476241554,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.554",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749649,1724476241565,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.565",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749650,1724476241574,"fUST",-1023.19,0.00013698,2,"2024-08-24T05:10:41.574",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749651,1724476241592,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.592",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749652,1724476241601,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.601",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749653,1724476241610,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.610",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749654,1724476241621,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.621",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749655,1724476241631,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.631",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749656,1724476241642,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.642",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749657,1724476241658,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.658",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749658,1724476241667,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.667",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749659,1724476241676,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.676",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749660,1724476241689,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.689",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749661,1724476241698,"fUST",-778.89,0.00013698,2,"2024-08-24T05:10:41.698",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749662,1724476241711,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.711",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749663,1724476241721,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.721",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749664,1724476241735,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.735",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749665,1724476241744,"fUST",-560.46,0.00013698,2,"2024-08-24T05:10:41.744",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749666,1724476241754,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.754",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749667,1724476241763,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.763",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749668,1724476241772,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.772",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749669,1724476241781,"fUST",-259.66926664,0.00013698,2,"2024-08-24T05:10:41.781",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749670,1724476241789,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.789",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749671,1724476241799,"fUST",-576.51,0.00013698,2,"2024-08-24T05:10:41.799",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749672,1724476241809,"fUST",-549.47,0.00013698,2,"2024-08-24T05:10:41.809",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749673,1724476241818,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.818",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749674,1724476241828,"fUST",-451.02923329,0.00013698,2,"2024-08-24T05:10:41.828",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749675,1724476241839,"fUST",-681.7,0.00013698,2,"2024-08-24T05:10:41.839",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749676,1724476241850,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.850",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749677,1724476241861,"fUST",-343.97804973,0.00013698,2,"2024-08-24T05:10:41.861",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749678,1724476241870,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.870",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749679,1724476241882,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.882",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749680,1724476241894,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.894",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749681,1724476241905,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749682,1724476241916,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.916",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749683,1724476241929,"fUST",-967.87,0.00013698,2,"2024-08-24T05:10:41.929",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749684,1724476241939,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.939",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749685,1724476241950,"fUST",-955.53,0.00013698,2,"2024-08-24T05:10:41.950",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749686,1724476241961,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.961",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749687,1724476241970,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.970",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749688,1724476241980,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:41.980",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749689,1724476241989,"fUST",-207.3916535,0.00013698,2,"2024-08-24T05:10:41.989",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749690,1724476241998,"fUST",-532.75,0.00013698,2,"2024-08-24T05:10:41.998",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749691,1724476242007,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.007",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749692,1724476242016,"fUST",-805.95,0.00013698,2,"2024-08-24T05:10:42.016",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749693,1724476242025,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.025",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749694,1724476242034,"fUST",-449.81063824,0.00013698,2,"2024-08-24T05:10:42.034",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749695,1724476242043,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.043",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749696,1724476242053,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.053",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749697,1724476242062,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.062",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749698,1724476242071,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.071",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749699,1724476242089,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.089",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749700,1724476242099,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.099",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749701,1724476242108,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.108",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749702,1724476242117,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.117",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749703,1724476242127,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.127",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749704,1724476242136,"fUST",-518.31460666,0.00013698,2,"2024-08-24T05:10:42.136",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749705,1724476242146,"fUST",-1525.1,0.00013698,2,"2024-08-24T05:10:42.146",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749706,1724476242155,"fUST",-504.91863653,0.00013698,2,"2024-08-24T05:10:42.155",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749707,1724476242164,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.164",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749708,1724476242173,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.173",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749709,1724476242182,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.182",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749710,1724476242191,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.191",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749711,1724476242200,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.200",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749712,1724476242210,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749713,1724476242219,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.219",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749714,1724476242228,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.228",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749715,1724476242238,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.238",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749716,1724476242247,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.247",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749717,1724476242256,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.256",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749718,1724476242265,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.265",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749719,1724476242275,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.275",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749720,1724476242285,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.285",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749721,1724476242294,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.294",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749722,1724476242304,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.304",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749723,1724476242313,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.313",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749724,1724476242322,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.322",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749725,1724476242333,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.333",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749726,1724476242343,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.343",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749727,1724476242352,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.352",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749728,1724476242361,"fUST",-447.60060409,0.00013698,2,"2024-08-24T05:10:42.361",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749729,1724476242371,"fUST",-641.59,0.00013698,2,"2024-08-24T05:10:42.371",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749730,1724476242379,"fUST",-699.13,0.00013698,2,"2024-08-24T05:10:42.379",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749731,1724476242389,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.389",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749732,1724476242399,"fUST",-721.61,0.00013698,2,"2024-08-24T05:10:42.399",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749733,1724476242409,"fUST",-1800.54,0.00013698,2,"2024-08-24T05:10:42.409",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749734,1724476242418,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.418",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749735,1724476242427,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.427",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749736,1724476242436,"fUST",-500.85815529,0.00013698,2,"2024-08-24T05:10:42.436",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749737,1724476242445,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.445",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749738,1724476242454,"fUST",-501.5733447,0.00013698,2,"2024-08-24T05:10:42.454",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749739,1724476242463,"fUST",-430.44001007,0.00013698,2,"2024-08-24T05:10:42.463",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749740,1724476242473,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749741,1724476242482,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.482",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749742,1724476242491,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.491",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749743,1724476242501,"fUST",-682.37,0.00013698,2,"2024-08-24T05:10:42.501",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749744,1724476242510,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.510",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749745,1724476242520,"fUST",-521.09788376,0.00013698,2,"2024-08-24T05:10:42.520",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749746,1724476242529,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.529",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749747,1724476242539,"fUST",-999.53,0.00013698,2,"2024-08-24T05:10:42.539",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749748,1724476242548,"fUST",-2185.53,0.00013698,2,"2024-08-24T05:10:42.548",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749749,1724476242557,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.557",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749750,1724476242566,"fUST",-556.22,0.00013698,2,"2024-08-24T05:10:42.566",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749751,1724476242576,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.576",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749752,1724476242586,"fUST",-1405.12,0.00013698,2,"2024-08-24T05:10:42.586",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749753,1724476242596,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.596",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749754,1724476242605,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.605",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749755,1724476242615,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.615",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749756,1724476242624,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.624",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749757,1724476242633,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.633",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749758,1724476242647,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.647",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749759,1724476242659,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.659",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749760,1724476242668,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.668",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749761,1724476242678,"fUST",-3133.28,0.00013698,2,"2024-08-24T05:10:42.678",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749762,1724476242688,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.688",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749763,1724476242698,"fUST",-1006.69,0.00013698,2,"2024-08-24T05:10:42.698",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749764,1724476242708,"fUST",-509.13136748,0.00013698,2,"2024-08-24T05:10:42.708",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749765,1724476242718,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.718",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749766,1724476242729,"fUST",-575.68528405,0.00013698,2,"2024-08-24T05:10:42.729",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749767,1724476242738,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.738",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749768,1724476242747,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.747",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749769,1724476242756,"fUST",-741.73,0.00013698,2,"2024-08-24T05:10:42.756",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749770,1724476242765,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.765",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749771,1724476242774,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.774",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749772,1724476242783,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749773,1724476242793,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749775,1724476242802,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.802",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749777,1724476242812,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.812",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749779,1724476242822,"fUST",-1003.55,0.00013698,2,"2024-08-24T05:10:42.822",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749781,1724476242831,"fUST",-760.06,0.00013698,2,"2024-08-24T05:10:42.831",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749783,1724476242840,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.840",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749785,1724476242850,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.850",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749787,1724476242859,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.859",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749789,1724476242869,"fUST",-1321.08,0.00013698,2,"2024-08-24T05:10:42.869",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749791,1724476242878,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.878",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749793,1724476242888,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749795,1724476242897,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.897",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749797,1724476242906,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.906",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749798,1724476242915,"fUST",-372.73170538,0.00013698,2,"2024-08-24T05:10:42.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749799,1724476242924,"fUST",-1428.47,0.00013698,2,"2024-08-24T05:10:42.924",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749800,1724476242934,"fUST",-428.33560529,0.00013698,2,"2024-08-24T05:10:42.934",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749801,1724476242943,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.943",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749802,1724476242953,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.953",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749803,1724476242962,"fUST",-1114.9,0.00013698,2,"2024-08-24T05:10:42.962",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749804,1724476242971,"fUST",-1254.01,0.00013698,2,"2024-08-24T05:10:42.971",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749805,1724476242980,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.980",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749806,1724476242990,"fUST",-1117.25,0.00013698,2,"2024-08-24T05:10:42.990",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749808,1724476242999,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:42.999",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749809,1724476243008,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.008",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749810,1724476243017,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.017",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749811,1724476243026,"fUST",-601.53,0.00013698,2,"2024-08-24T05:10:43.026",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749812,1724476243036,"fUST",-984.75,0.00013698,2,"2024-08-24T05:10:43.036",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749813,1724476243046,"fUST",-2073.62,0.00013698,2,"2024-08-24T05:10:43.046",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749815,1724476243055,"fUST",-865.98,0.00013698,2,"2024-08-24T05:10:43.055",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749816,1724476243064,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.064",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749817,1724476243074,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.074",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749818,1724476243084,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.084",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749819,1724476243093,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.093",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749820,1724476243102,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.102",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749822,1724476243111,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.111",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749823,1724476243120,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.120",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749824,1724476243129,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.129",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749825,1724476243139,"fUST",-590.86,0.00013698,2,"2024-08-24T05:10:43.139",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749826,1724476243149,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.149",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749827,1724476243158,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.158",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749828,1724476243167,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.167",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749829,1724476243177,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.177",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749830,1724476243187,"fUST",-542.60168054,0.00013698,2,"2024-08-24T05:10:43.187",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749831,1724476243196,"fUST",-896.1,0.00013698,2,"2024-08-24T05:10:43.196",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749832,1724476243205,"fUST",-1106.31,0.00013698,2,"2024-08-24T05:10:43.205",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749833,1724476243215,"fUST",-1254.81,0.00013698,2,"2024-08-24T05:10:43.215",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749835,1724476243224,"fUST",-583.33,0.00013698,2,"2024-08-24T05:10:43.224",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749837,1724476243233,"fUST",-1593.9,0.00013698,2,"2024-08-24T05:10:43.233",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749838,1724476243242,"fUST",-606.27,0.00013698,2,"2024-08-24T05:10:43.242",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749839,1724476243251,"fUST",-590.19,0.00013698,2,"2024-08-24T05:10:43.251",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749840,1724476243261,"fUST",-503.35788423,0.00013698,2,"2024-08-24T05:10:43.261",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749841,1724476243270,"fUST",-1289.3,0.00013698,2,"2024-08-24T05:10:43.270",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749842,1724476243279,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.279",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749843,1724476243288,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.288",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749844,1724476243297,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.297",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749845,1724476243307,"fUST",-566.06,0.00013698,2,"2024-08-24T05:10:43.307",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749846,1724476243317,"fUST",-824.18,0.00013698,2,"2024-08-24T05:10:43.317",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749847,1724476243326,"fUST",-883.29,0.00013698,2,"2024-08-24T05:10:43.326",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749848,1724476243336,"fUST",-478.95369614,0.00013698,2,"2024-08-24T05:10:43.336",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749849,1724476243346,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.346",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749850,1724476243355,"fUST",-645.17,0.00013698,2,"2024-08-24T05:10:43.355",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749851,1724476243364,"fUST",-546.65,0.00013698,2,"2024-08-24T05:10:43.364",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749852,1724476243373,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.373",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749853,1724476243382,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.382",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749854,1724476243391,"fUST",-712.39,0.00013698,2,"2024-08-24T05:10:43.391",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749855,1724476243402,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.402",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749856,1724476243411,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.411",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749857,1724476243421,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.421",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749858,1724476243430,"fUST",-1640.21,0.00013698,2,"2024-08-24T05:10:43.430",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749859,1724476243438,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.438",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749860,1724476243448,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.448",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749861,1724476243458,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.458",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749862,1724476243468,"fUST",-663.48,0.00013698,2,"2024-08-24T05:10:43.468",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749863,1724476243478,"fUST",-1524.26,0.00013698,2,"2024-08-24T05:10:43.478",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749864,1724476243488,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.488",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749865,1724476243497,"fUST",-929.91,0.00013698,2,"2024-08-24T05:10:43.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749866,1724476243507,"fUST",-504.03413542,0.00013698,2,"2024-08-24T05:10:43.507",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749867,1724476243516,"fUST",-305.24911577,0.00013698,2,"2024-08-24T05:10:43.516",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749868,1724476243526,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.526",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749869,1724476243535,"fUST",-857.88,0.00013698,2,"2024-08-24T05:10:43.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749870,1724476243546,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.546",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749871,1724476243555,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749872,1724476243564,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.564",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749873,1724476243574,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.574",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749874,1724476243584,"fUST",-1036.11,0.00013698,2,"2024-08-24T05:10:43.584",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749875,1724476243593,"fUST",-755.69,0.00013698,2,"2024-08-24T05:10:43.593",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749876,1724476243602,"fUST",-684.22,0.00013698,2,"2024-08-24T05:10:43.602",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749877,1724476243612,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.612",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749878,1724476243621,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.621",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749879,1724476243630,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.630",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749880,1724476243640,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.640",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749881,1724476243653,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.653",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749882,1724476243663,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.663",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749883,1724476243673,"fUST",-525.97,0.00013698,2,"2024-08-24T05:10:43.673",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749884,1724476243682,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.682",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749885,1724476243693,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.693",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749886,1724476243702,"fUST",-1636.85,0.00013698,2,"2024-08-24T05:10:43.702",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749887,1724476243712,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.712",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749888,1724476243723,"fUST",-1618.54,0.00013698,2,"2024-08-24T05:10:43.723",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749889,1724476243733,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.733",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749890,1724476243742,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.742",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749891,1724476243751,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.751",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749892,1724476243760,"fUST",-1147.48,0.00013698,2,"2024-08-24T05:10:43.760",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749893,1724476243770,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.770",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749894,1724476243779,"fUST",-531.27393272,0.00013698,2,"2024-08-24T05:10:43.779",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749895,1724476243788,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.788",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749896,1724476243797,"fUST",-377.1852082,0.00013698,2,"2024-08-24T05:10:43.797",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749897,1724476243806,"fUST",-1217.36,0.00013698,2,"2024-08-24T05:10:43.806",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749898,1724476243815,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.815",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749899,1724476243826,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.826",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749900,1724476243835,"fUST",-596.58,0.00013698,2,"2024-08-24T05:10:43.835",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749901,1724476243844,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.844",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749902,1724476243853,"fUST",-500.11097897,0.00013698,2,"2024-08-24T05:10:43.853",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749903,1724476243862,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.862",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749904,1724476243872,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.872",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749905,1724476243882,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.882",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749906,1724476243891,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.891",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749907,1724476243901,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.901",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749908,1724476243910,"fUST",-2142.23,0.00013698,2,"2024-08-24T05:10:43.910",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749909,1724476243919,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.919",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749910,1724476243928,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.928",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749911,1724476243937,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.937",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749912,1724476243946,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749913,1724476243956,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.956",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749914,1724476243965,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.965",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749915,1724476243974,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:43.974",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749916,1724476243983,"fUST",-1246.22,0.00013698,2,"2024-08-24T05:10:43.983",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749917,1724476243993,"fUST",-725.65,0.00013698,2,"2024-08-24T05:10:43.993",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749918,1724476244002,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.002",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749919,1724476244011,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.011",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749920,1724476244020,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.020",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749921,1724476244029,"fUST",-253.09911784,0.00013698,2,"2024-08-24T05:10:44.029",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749922,1724476244039,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.039",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749923,1724476244047,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749924,1724476244057,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749925,1724476244066,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.066",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749926,1724476244228,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.228",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749927,1724476244238,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.238",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749928,1724476244247,"fUST",-343.69996354,0.00013698,2,"2024-08-24T05:10:44.247",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749929,1724476244257,"fUST",-501.86672795,0.00013698,2,"2024-08-24T05:10:44.257",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749930,1724476244267,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.267",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749931,1724476244276,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.276",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749932,1724476244286,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.286",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749933,1724476244295,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.295",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749934,1724476244306,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.306",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749935,1724476244315,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.315",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749936,1724476244326,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.326",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749937,1724476244336,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.336",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749938,1724476244345,"fUST",-894.63,0.00013698,2,"2024-08-24T05:10:44.345",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749939,1724476244354,"fUST",-675.9,0.00013698,2,"2024-08-24T05:10:44.354",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749940,1724476244364,"fUST",-999.64,0.00013698,2,"2024-08-24T05:10:44.364",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749941,1724476244373,"fUST",-524.10641745,0.00013698,2,"2024-08-24T05:10:44.373",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749942,1724476244382,"fUST",-592.07,0.00013698,2,"2024-08-24T05:10:44.382",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749943,1724476244391,"fUST",-834.48,0.00013698,2,"2024-08-24T05:10:44.391",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749944,1724476244401,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.401",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749945,1724476244411,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.411",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749946,1724476244421,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.421",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749947,1724476244430,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.430",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749948,1724476244440,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.440",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749949,1724476244450,"fUST",-748.81,0.00013698,2,"2024-08-24T05:10:44.450",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749950,1724476244459,"fUST",-591.76,0.00013698,2,"2024-08-24T05:10:44.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749951,1724476244469,"fUST",-732.18,0.00013698,2,"2024-08-24T05:10:44.469",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749952,1724476244478,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.478",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749953,1724476244488,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.488",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749954,1724476244497,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749955,1724476244507,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.507",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749956,1724476244517,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.517",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749957,1724476244526,"fUST",-580.44,0.00013698,2,"2024-08-24T05:10:44.526",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749958,1724476244536,"fUST",-983.06,0.00013698,2,"2024-08-24T05:10:44.536",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749959,1724476244545,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749960,1724476244554,"fUST",-778.16,0.00013698,2,"2024-08-24T05:10:44.554",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749961,1724476244563,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.563",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749962,1724476244572,"fUST",-908.4,0.00013698,2,"2024-08-24T05:10:44.572",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749963,1724476244582,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.582",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749964,1724476244593,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.593",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749965,1724476244602,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.602",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749966,1724476244611,"fUST",-604.64,0.00013698,2,"2024-08-24T05:10:44.611",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749967,1724476244620,"fUST",-1841.57,0.00013698,2,"2024-08-24T05:10:44.620",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749968,1724476244630,"fUST",-388.01515087,0.00013698,2,"2024-08-24T05:10:44.630",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749969,1724476244639,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.639",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749970,1724476244651,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.651",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749971,1724476244660,"fUST",-587.05,0.00013698,2,"2024-08-24T05:10:44.660",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749972,1724476244670,"fUST",-1050.21,0.00013698,2,"2024-08-24T05:10:44.670",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749973,1724476244680,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.680",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749974,1724476244690,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749975,1724476244700,"fUST",-1275.9,0.00013698,2,"2024-08-24T05:10:44.700",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749976,1724476244709,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.709",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749977,1724476244719,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.719",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749978,1724476244730,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.730",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749979,1724476244739,"fUST",-500.09,0.00013698,2,"2024-08-24T05:10:44.739",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749980,1724476244750,"fUST",-315.43926399,0.00013698,2,"2024-08-24T05:10:44.750",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749981,1724476244759,"fUST",-662.57,0.00013698,2,"2024-08-24T05:10:44.759",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749982,1724476244768,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.768",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749983,1724476244777,"fUST",-722.24,0.00013698,2,"2024-08-24T05:10:44.777",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749984,1724476244787,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.787",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749985,1724476244797,"fUST",-443.15499385,0.00013698,2,"2024-08-24T05:10:44.797",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749986,1724476244806,"fUST",-1352.38,0.00013698,2,"2024-08-24T05:10:44.806",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749987,1724476244816,"fUST",-1555.53,0.00013698,2,"2024-08-24T05:10:44.816",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749988,1724476244826,"fUST",-524.03413021,0.00013698,2,"2024-08-24T05:10:44.826",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749989,1724476244840,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.840",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749990,1724476244850,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.850",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749991,1724476244861,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.861",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749992,1724476244871,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.871",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749993,1724476244881,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.881",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749994,1724476244890,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.890",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749995,1724476244899,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.899",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749996,1724476244909,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.909",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749997,1724476244918,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.918",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749998,1724476244927,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.927",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335749999,1724476244937,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.937",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750000,1724476244947,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.947",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750001,1724476244957,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.957",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750002,1724476244967,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.967",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750003,1724476244977,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.977",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750004,1724476244987,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.987",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750005,1724476244996,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:44.996",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750006,1724476245005,"fUST",-165.12163908,0.00013698,2,"2024-08-24T05:10:45.005",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750007,1724476245015,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.015",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750008,1724476245024,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.024",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750009,1724476245034,"fUST",-500.64056354,0.00013698,2,"2024-08-24T05:10:45.034",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750010,1724476245045,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.045",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750011,1724476245054,"fUST",-813.51,0.00013698,2,"2024-08-24T05:10:45.054",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750012,1724476245064,"fUST",-1716.46,0.00013698,2,"2024-08-24T05:10:45.064",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750013,1724476245074,"fUST",-1000.0,0.00013698,2,"2024-08-24T05:10:45.074",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750014,1724476245090,"fUST",-501.35155916,0.00013698,2,"2024-08-24T05:10:45.090",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750015,1724476245099,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.099",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750016,1724476245109,"fUST",-1258.65,0.00013698,2,"2024-08-24T05:10:45.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750017,1724476245118,"fUST",-3858.99,0.00013698,2,"2024-08-24T05:10:45.118",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750018,1724476245128,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.128",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750019,1724476245138,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.138",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750020,1724476245148,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.148",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750021,1724476245159,"fUST",-1792.06,0.00013698,2,"2024-08-24T05:10:45.159",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750022,1724476245168,"fUST",-2527.31,0.00013698,2,"2024-08-24T05:10:45.168",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750023,1724476245178,"fUST",-1061.48,0.00013698,2,"2024-08-24T05:10:45.178",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750024,1724476245188,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.188",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750025,1724476245198,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.198",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750026,1724476245207,"fUST",-2095.86,0.00013698,2,"2024-08-24T05:10:45.207",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750027,1724476245217,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.217",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750028,1724476245227,"fUST",-501.2626616,0.00013698,2,"2024-08-24T05:10:45.227",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750029,1724476245236,"fUST",-948.86,0.00013698,2,"2024-08-24T05:10:45.236",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750030,1724476245246,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.246",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750031,1724476245257,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.257",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750032,1724476245266,"fUST",-862.99,0.00013698,2,"2024-08-24T05:10:45.266",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750033,1724476245276,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.276",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750034,1724476245285,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.285",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750035,1724476245294,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.294",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750036,1724476245304,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.304",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750037,1724476245313,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.313",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750038,1724476245323,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.323",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750039,1724476245333,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.333",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750040,1724476245343,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.343",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750041,1724476245353,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.353",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750042,1724476245365,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.365",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750043,1724476245374,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.374",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750044,1724476245384,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.384",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750045,1724476245394,"fUST",-605.2,0.00013698,2,"2024-08-24T05:10:45.394",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750046,1724476245403,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.403",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750047,1724476245413,"fUST",-6870.65,0.00013698,2,"2024-08-24T05:10:45.413",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750048,1724476245423,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.423",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750049,1724476245432,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.432",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750050,1724476245442,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.442",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750051,1724476245451,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.451",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750052,1724476245461,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.461",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750053,1724476245471,"fUST",-868.71,0.00013698,2,"2024-08-24T05:10:45.471",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750054,1724476245480,"fUST",-2610.46,0.00013698,2,"2024-08-24T05:10:45.480",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750055,1724476245490,"fUST",-1128.08,0.00013698,2,"2024-08-24T05:10:45.490",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750056,1724476245499,"fUST",-506.51205124,0.00013698,2,"2024-08-24T05:10:45.499",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750057,1724476245508,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.508",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750058,1724476245517,"fUST",-605.11,0.00013698,2,"2024-08-24T05:10:45.517",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750059,1724476245526,"fUST",-736.42,0.00013698,2,"2024-08-24T05:10:45.526",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750060,1724476245536,"fUST",-2368.24,0.00013698,2,"2024-08-24T05:10:45.536",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750061,1724476245545,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750062,1724476245555,"fUST",-615.94,0.00013698,2,"2024-08-24T05:10:45.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750063,1724476245565,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.565",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750064,1724476245574,"fUST",-849.73,0.00013698,2,"2024-08-24T05:10:45.574",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750065,1724476245583,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.583",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750066,1724476245592,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.592",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750067,1724476245602,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.602",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750068,1724476245611,"fUST",-1261.49,0.00013698,2,"2024-08-24T05:10:45.611",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750069,1724476245620,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.620",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750070,1724476245629,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.629",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750071,1724476245638,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.638",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750072,1724476245651,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.651",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750073,1724476245661,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750074,1724476245670,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.670",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750075,1724476245679,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.679",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750076,1724476245689,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.689",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750077,1724476245698,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.698",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750079,1724476245708,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.708",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750081,1724476245717,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.717",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750083,1724476245728,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.728",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750085,1724476245738,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.738",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750087,1724476245748,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.748",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750088,1724476245757,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.757",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750089,1724476245767,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.767",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750090,1724476245776,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.776",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750091,1724476245786,"fUST",-806.38,0.00013698,2,"2024-08-24T05:10:45.786",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750092,1724476245796,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.796",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750093,1724476245805,"fUST",-741.46,0.00013698,2,"2024-08-24T05:10:45.805",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750094,1724476245815,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.815",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750095,1724476245824,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.824",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750096,1724476245834,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.834",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750097,1724476245843,"fUST",-3910.79,0.00013698,2,"2024-08-24T05:10:45.843",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750098,1724476245854,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.854",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750099,1724476245864,"fUST",-2192.71,0.00013698,2,"2024-08-24T05:10:45.864",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750100,1724476245877,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.877",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750101,1724476245888,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750102,1724476245898,"fUST",-3728.42,0.00013698,2,"2024-08-24T05:10:45.898",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750103,1724476245910,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.910",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750104,1724476245919,"fUST",-500.51934936,0.00013698,2,"2024-08-24T05:10:45.919",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750105,1724476245929,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:45.929",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750106,1724476245939,"fUST",-528.3863952,0.00013698,2,"2024-08-24T05:10:45.939",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750107,1724476245949,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:45.949",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750108,1724476245959,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:45.959",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750109,1724476245969,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:45.969",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750110,1724476245978,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:45.978",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750111,1724476245988,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:45.988",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750112,1724476245997,"fUST",-506.11145161,0.00013698,2,"2024-08-24T05:10:45.997",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750113,1724476246007,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.007",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750114,1724476246016,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.016",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750115,1724476246026,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.026",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750116,1724476246035,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.035",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750117,1724476246045,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.045",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750118,1724476246054,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.054",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750119,1724476246063,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.063",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750120,1724476246073,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.073",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750121,1724476246083,"fUST",-811.25,0.00013698,2,"2024-08-24T05:10:46.083",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750122,1724476246092,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.092",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750123,1724476246101,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.101",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750124,1724476246111,"fUST",-3850.74,0.00013698,2,"2024-08-24T05:10:46.111",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750125,1724476246121,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.121",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750126,1724476246130,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.130",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750127,1724476246140,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.140",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750128,1724476246149,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.149",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750129,1724476246159,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.159",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750130,1724476246172,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.172",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750131,1724476246181,"fUST",-500.9895342,0.00013698,2,"2024-08-24T05:10:46.181",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750132,1724476246191,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.191",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750133,1724476246201,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.201",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750134,1724476246210,"fUST",-684.04,0.00013698,2,"2024-08-24T05:10:46.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750135,1724476246220,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.220",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750136,1724476246230,"fUST",-946.66,0.00013698,2,"2024-08-24T05:10:46.230",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750137,1724476246240,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.240",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750138,1724476246249,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:10:46.249",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750139,1724476246259,"fUST",-2416.64197633,0.00013698,2,"2024-08-24T05:10:46.259",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750140,1724476246268,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.268",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750141,1724476246278,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.278",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750142,1724476246288,"fUST",-694.33,0.00013698,2,"2024-08-24T05:10:46.288",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750143,1724476246298,"fUST",-500.37530072,0.00013698,2,"2024-08-24T05:10:46.298",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750144,1724476246308,"fUST",-980.99,0.00013698,2,"2024-08-24T05:10:46.308",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750145,1724476246318,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.318",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750146,1724476246328,"fUST",-2336.02,0.00013698,2,"2024-08-24T05:10:46.328",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750147,1724476246338,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.338",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750148,1724476246348,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750149,1724476246357,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.357",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750150,1724476246366,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.366",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750151,1724476246376,"fUST",-9935.05,0.00013698,2,"2024-08-24T05:10:46.376",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750152,1724476246386,"fUST",-500.77864388,0.00013698,2,"2024-08-24T05:10:46.386",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750153,1724476246395,"fUST",-720.91,0.00013698,2,"2024-08-24T05:10:46.395",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750154,1724476246406,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.406",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750155,1724476246415,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.415",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750156,1724476246424,"fUST",-177.59616055,0.00013698,2,"2024-08-24T05:10:46.424",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750157,1724476246434,"fUST",-1128.38,0.00013698,2,"2024-08-24T05:10:46.434",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750158,1724476246445,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.445",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750159,1724476246455,"fUST",-1016.19,0.00013698,2,"2024-08-24T05:10:46.455",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750161,1724476246464,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.464",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750163,1724476246474,"fUST",-775.06,0.00013698,2,"2024-08-24T05:10:46.474",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750165,1724476246485,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.485",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750166,1724476246494,"fUST",-6495.28,0.00013698,2,"2024-08-24T05:10:46.494",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750168,1724476246504,"fUST",-293.91923949,0.00013698,2,"2024-08-24T05:10:46.504",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750169,1724476246514,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.514",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750170,1724476246525,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.525",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750171,1724476246535,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750172,1724476246545,"fUST",-1033.27,0.00013698,2,"2024-08-24T05:10:46.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750173,1724476246554,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.554",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750174,1724476246565,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.565",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750175,1724476246574,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.574",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750176,1724476246584,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.584",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750177,1724476246594,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.594",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750178,1724476246603,"fUST",-500.607898,0.00013698,2,"2024-08-24T05:10:46.603",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750179,1724476246613,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.613",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750180,1724476246623,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.623",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750181,1724476246634,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.634",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750182,1724476246644,"fUST",-9390.84,0.00013698,2,"2024-08-24T05:10:46.644",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750183,1724476246656,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.656",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750184,1724476246667,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.667",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750185,1724476246676,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.676",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750186,1724476246686,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.686",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750187,1724476246698,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.698",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750188,1724476246708,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.708",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750189,1724476246719,"fUST",-693.36,0.00013698,2,"2024-08-24T05:10:46.719",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750190,1724476246729,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.729",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750191,1724476246738,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.738",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750192,1724476246748,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.748",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750193,1724476246759,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.759",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750194,1724476246768,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.768",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750195,1724476246777,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.777",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750196,1724476246787,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.787",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750197,1724476246796,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.796",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750198,1724476246806,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.806",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750199,1724476246815,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.815",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750200,1724476246825,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.825",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750201,1724476246835,"fUST",-609.57,0.00013698,2,"2024-08-24T05:10:46.835",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750202,1724476246847,"fUST",-609.66155248,0.00013698,2,"2024-08-24T05:10:46.847",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750203,1724476246857,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750204,1724476246868,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.868",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750205,1724476246878,"fUST",-502.53864449,0.00013698,2,"2024-08-24T05:10:46.878",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750206,1724476246888,"fUST",-718.41,0.00013698,2,"2024-08-24T05:10:46.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750207,1724476246899,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.899",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750208,1724476246908,"fUST",-3816.09,0.00013698,2,"2024-08-24T05:10:46.908",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750209,1724476246918,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:46.918",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750211,1724476247085,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.085",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750212,1724476247097,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.097",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750213,1724476247107,"fUST",-830.03,0.00013698,2,"2024-08-24T05:10:47.107",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750214,1724476247117,"fUST",-582.81026484,0.00013698,2,"2024-08-24T05:10:47.117",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750215,1724476247128,"fUST",-983.62,0.00013698,2,"2024-08-24T05:10:47.128",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750216,1724476247137,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.137",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750217,1724476247146,"fUST",-1305.57,0.00013698,2,"2024-08-24T05:10:47.146",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750218,1724476247156,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.156",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750219,1724476247165,"fUST",-11531.63,0.00013698,2,"2024-08-24T05:10:47.165",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750220,1724476247175,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.175",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750221,1724476247186,"fUST",-1048.41,0.00013698,2,"2024-08-24T05:10:47.186",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750222,1724476247196,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.196",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750223,1724476247205,"fUST",-934.92,0.00013698,2,"2024-08-24T05:10:47.205",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750224,1724476247215,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.215",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750225,1724476247224,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.224",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750226,1724476247234,"fUST",-501.81230016,0.00013698,2,"2024-08-24T05:10:47.234",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750227,1724476247244,"fUST",-500.80362181,0.00013698,2,"2024-08-24T05:10:47.244",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750228,1724476247253,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.253",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750229,1724476247263,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.263",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750230,1724476247272,"fUST",-561.11,0.00013698,2,"2024-08-24T05:10:47.272",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750231,1724476247281,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.281",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750232,1724476247291,"fUST",-2268.83,0.00013698,2,"2024-08-24T05:10:47.291",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750233,1724476247300,"fUST",-22909.49,0.00013698,2,"2024-08-24T05:10:47.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750234,1724476247310,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.310",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750235,1724476247319,"fUST",-509.55102606,0.00013698,2,"2024-08-24T05:10:47.319",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750236,1724476247328,"fUST",-500.41907596,0.00013698,2,"2024-08-24T05:10:47.328",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750237,1724476247340,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.340",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750238,1724476247349,"fUST",-1074.84,0.00013698,2,"2024-08-24T05:10:47.349",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750239,1724476247359,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750240,1724476247368,"fUST",-849.78,0.00013698,2,"2024-08-24T05:10:47.368",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750241,1724476247377,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750242,1724476247387,"fUST",-963.43,0.00013698,2,"2024-08-24T05:10:47.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750243,1724476247396,"fUST",-680.64,0.00013698,2,"2024-08-24T05:10:47.396",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750244,1724476247405,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.405",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750245,1724476247415,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.415",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750246,1724476247425,"fUST",-5154.78,0.00013698,2,"2024-08-24T05:10:47.425",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750247,1724476247435,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.435",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750248,1724476247444,"fUST",-504.04700606,0.00013698,2,"2024-08-24T05:10:47.444",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750249,1724476247454,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.454",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750250,1724476247463,"fUST",-1500.2,0.00013698,2,"2024-08-24T05:10:47.463",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750251,1724476247473,"fUST",-500.37040333,0.00013698,2,"2024-08-24T05:10:47.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750252,1724476247482,"fUST",-2519.0,0.00013698,2,"2024-08-24T05:10:47.482",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750253,1724476247492,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.492",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750254,1724476247502,"fUST",-501.11184243,0.00013698,2,"2024-08-24T05:10:47.502",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750255,1724476247511,"fUST",-644.14,0.00013698,2,"2024-08-24T05:10:47.511",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750256,1724476247521,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.521",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750257,1724476247530,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.530",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750258,1724476247540,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.540",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750259,1724476247549,"fUST",-504.9817126,0.00013698,2,"2024-08-24T05:10:47.549",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750260,1724476247559,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.559",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750261,1724476247568,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.568",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750262,1724476247577,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.577",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750263,1724476247589,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.589",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750264,1724476247599,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.599",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750265,1724476247608,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.608",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750266,1724476247617,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.617",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750267,1724476247627,"fUST",-5798.0,0.00013698,2,"2024-08-24T05:10:47.627",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750268,1724476247636,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.636",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750269,1724476247646,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.646",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750270,1724476247658,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.658",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750271,1724476247667,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.667",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750272,1724476247676,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.676",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750273,1724476247686,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.686",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750274,1724476247697,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.697",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750275,1724476247706,"fUST",-513.99772868,0.00013698,2,"2024-08-24T05:10:47.706",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750276,1724476247715,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.715",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750277,1724476247726,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.726",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750278,1724476247736,"fUST",-1039.05,0.00013698,2,"2024-08-24T05:10:47.736",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750279,1724476247746,"fUST",-1113.22,0.00013698,2,"2024-08-24T05:10:47.746",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750280,1724476247755,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750281,1724476247765,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.765",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750282,1724476247774,"fUST",-1504.04,0.00013698,2,"2024-08-24T05:10:47.774",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750283,1724476247784,"fUST",-1991.38,0.00013698,2,"2024-08-24T05:10:47.784",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750284,1724476247793,"fUST",-577.65,0.00013698,2,"2024-08-24T05:10:47.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750285,1724476247802,"fUST",-2602.81,0.00013698,2,"2024-08-24T05:10:47.802",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750286,1724476247812,"fUST",-500.68041564,0.00013698,2,"2024-08-24T05:10:47.812",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750287,1724476247821,"fUST",-1111.16,0.00013698,2,"2024-08-24T05:10:47.821",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750288,1724476247830,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.830",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750289,1724476247841,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.841",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750290,1724476247850,"fUST",-717.41,0.00013698,2,"2024-08-24T05:10:47.850",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750291,1724476247860,"fUST",-10332.39,0.00013698,2,"2024-08-24T05:10:47.860",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750292,1724476247869,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.869",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750293,1724476247878,"fUST",-516.71,0.00013698,2,"2024-08-24T05:10:47.878",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750294,1724476247888,"fUST",-690.27,0.00013698,2,"2024-08-24T05:10:47.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750295,1724476247897,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.897",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750296,1724476247906,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.906",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750297,1724476247915,"fUST",-1520.92,0.00013698,2,"2024-08-24T05:10:47.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750298,1724476247925,"fUST",-636.55,0.00013698,2,"2024-08-24T05:10:47.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750299,1724476247934,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.934",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750300,1724476247943,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.943",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750301,1724476247953,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.953",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750302,1724476247962,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.962",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750303,1724476247971,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.971",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750304,1724476247981,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750305,1724476247990,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.990",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750306,1724476247999,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:47.999",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750307,1724476248009,"fUST",-242.17256067,0.00013698,2,"2024-08-24T05:10:48.009",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750308,1724476248019,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750309,1724476248028,"fUST",-1471.4,0.00013698,2,"2024-08-24T05:10:48.028",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750310,1724476248037,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.037",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750311,1724476248047,"fUST",-2945.52,0.00013698,2,"2024-08-24T05:10:48.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750312,1724476248056,"fUST",-561.87,0.00013698,2,"2024-08-24T05:10:48.056",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750313,1724476248066,"fUST",-3439.97,0.00013698,2,"2024-08-24T05:10:48.066",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750314,1724476248090,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.090",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750315,1724476248101,"fUST",-543.41771865,0.00013698,2,"2024-08-24T05:10:48.101",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750316,1724476248111,"fUST",-3509.98,0.00013698,2,"2024-08-24T05:10:48.111",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750317,1724476248122,"fUST",-5063.61,0.00013698,2,"2024-08-24T05:10:48.122",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750318,1724476248134,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.134",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750319,1724476248145,"fUST",-389.45330612,0.00013698,2,"2024-08-24T05:10:48.145",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750320,1724476248155,"fUST",-779.54,0.00013698,2,"2024-08-24T05:10:48.155",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750321,1724476248165,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.165",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750322,1724476248175,"fUST",-930.78,0.00013698,2,"2024-08-24T05:10:48.175",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750323,1724476248185,"fUST",-1421.72,0.00013698,2,"2024-08-24T05:10:48.185",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750324,1724476248194,"fUST",-1306.95,0.00013698,2,"2024-08-24T05:10:48.194",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750325,1724476248206,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.206",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750326,1724476248216,"fUST",-659.45,0.00013698,2,"2024-08-24T05:10:48.216",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750327,1724476248225,"fUST",-622.11,0.00013698,2,"2024-08-24T05:10:48.225",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750328,1724476248236,"fUST",-763.37,0.00013698,2,"2024-08-24T05:10:48.236",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750329,1724476248245,"fUST",-7365.31,0.00013698,2,"2024-08-24T05:10:48.245",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750330,1724476248255,"fUST",-844.04,0.00013698,2,"2024-08-24T05:10:48.255",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750331,1724476248265,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.265",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750332,1724476248275,"fUST",-3131.53,0.00013698,2,"2024-08-24T05:10:48.275",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750333,1724476248285,"fUST",-511.23922017,0.00013698,2,"2024-08-24T05:10:48.285",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750334,1724476248296,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.296",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750335,1724476248306,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.306",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750336,1724476248316,"fUST",-766.62,0.00013698,2,"2024-08-24T05:10:48.316",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750337,1724476248327,"fUST",-1481.334203,0.00013698,2,"2024-08-24T05:10:48.327",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750338,1724476248338,"fUST",-14688.01,0.00013698,2,"2024-08-24T05:10:48.338",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750339,1724476248349,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.349",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750340,1724476248359,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750341,1724476248369,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.369",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750342,1724476248379,"fUST",-1481.334203,0.00013698,2,"2024-08-24T05:10:48.379",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750343,1724476248388,"fUST",-10587.27,0.00013698,2,"2024-08-24T05:10:48.388",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750344,1724476248398,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.398",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750345,1724476248408,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750346,1724476248418,"fUST",-1705.15,0.00013698,2,"2024-08-24T05:10:48.418",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750347,1724476248428,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.428",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750348,1724476248437,"fUST",-2196.42,0.00013698,2,"2024-08-24T05:10:48.437",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750349,1724476248447,"fUST",-2032.72,0.00013698,2,"2024-08-24T05:10:48.447",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750350,1724476248456,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.456",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750351,1724476248467,"fUST",-2263.7,0.00013698,2,"2024-08-24T05:10:48.467",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750352,1724476248477,"fUST",-718.74,0.00013698,2,"2024-08-24T05:10:48.477",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750353,1724476248487,"fUST",-502.68932578,0.00013698,2,"2024-08-24T05:10:48.487",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750354,1724476248497,"fUST",-1290.36,0.00013698,2,"2024-08-24T05:10:48.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750355,1724476248507,"fUST",-1782.14,0.00013698,2,"2024-08-24T05:10:48.507",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750356,1724476248517,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.517",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750357,1724476248527,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.527",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750358,1724476248537,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.537",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750359,1724476248547,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.547",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750360,1724476248557,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.557",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750361,1724476248567,"fUST",-501.11720891,0.00013698,2,"2024-08-24T05:10:48.567",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750362,1724476248577,"fUST",-1696.02,0.00013698,2,"2024-08-24T05:10:48.577",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750363,1724476248589,"fUST",-367.49542234,0.00013698,2,"2024-08-24T05:10:48.589",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750364,1724476248599,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.599",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750365,1724476248609,"fUST",-464.28113837,0.00013698,2,"2024-08-24T05:10:48.609",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750366,1724476248619,"fUST",-2417.02,0.00013698,2,"2024-08-24T05:10:48.619",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750367,1724476248629,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.629",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750368,1724476248638,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.638",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750369,1724476248649,"fUST",-1844.31,0.00013698,2,"2024-08-24T05:10:48.649",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750370,1724476248660,"fUST",-500.55269522,0.00013698,2,"2024-08-24T05:10:48.660",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750371,1724476248670,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.670",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750372,1724476248684,"fUST",-517.5,0.00013698,2,"2024-08-24T05:10:48.684",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750373,1724476248695,"fUST",-10229.49,0.00013698,2,"2024-08-24T05:10:48.695",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750374,1724476248704,"fUST",-2003.38,0.00013698,2,"2024-08-24T05:10:48.704",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750375,1724476248714,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.714",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750376,1724476248725,"fUST",-311.69,0.00013698,2,"2024-08-24T05:10:48.725",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750377,1724476248735,"fUST",-564.65068328,0.00013698,2,"2024-08-24T05:10:48.735",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750378,1724476248745,"fUST",-2363.95,0.00013698,2,"2024-08-24T05:10:48.745",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750379,1724476248755,"fUST",-2161.33,0.00013698,2,"2024-08-24T05:10:48.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750380,1724476248765,"fUST",-502.29850537,0.00013698,2,"2024-08-24T05:10:48.765",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750381,1724476248775,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.775",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750382,1724476248785,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.785",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750383,1724476248796,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.796",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750384,1724476248806,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.806",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750385,1724476248817,"fUST",-772.08,0.00013698,2,"2024-08-24T05:10:48.817",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750386,1724476248827,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.827",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750387,1724476248839,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.839",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750388,1724476248849,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.849",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750389,1724476248859,"fUST",-2854.06,0.00013698,2,"2024-08-24T05:10:48.859",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750390,1724476248870,"fUST",-12943.03,0.00013698,2,"2024-08-24T05:10:48.870",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750391,1724476248880,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.880",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750392,1724476248890,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.890",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750393,1724476248900,"fUST",-734.82,0.00013698,2,"2024-08-24T05:10:48.900",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750394,1724476248910,"fUST",-981.08,0.00013698,2,"2024-08-24T05:10:48.910",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750395,1724476248920,"fUST",-2349.32,0.00013698,2,"2024-08-24T05:10:48.920",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750396,1724476248931,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.931",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750397,1724476248941,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.941",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750398,1724476248951,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.951",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750399,1724476248961,"fUST",-524.40759916,0.00013698,2,"2024-08-24T05:10:48.961",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750400,1724476248972,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:48.972",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750401,1724476248982,"fUST",-3421.37,0.00013698,2,"2024-08-24T05:10:48.982",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750402,1724476248992,"fUST",-4611.35,0.00013698,2,"2024-08-24T05:10:48.992",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750403,1724476249001,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.001",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750404,1724476249011,"fUST",-1977.39,0.00013698,2,"2024-08-24T05:10:49.011",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750405,1724476249022,"fUST",-654.88,0.00013698,2,"2024-08-24T05:10:49.022",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750406,1724476249031,"fUST",-1975.72,0.00013698,2,"2024-08-24T05:10:49.031",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750407,1724476249041,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.041",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750408,1724476249051,"fUST",-987.1,0.00013698,2,"2024-08-24T05:10:49.051",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750409,1724476249061,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.061",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750410,1724476249070,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.070",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750411,1724476249080,"fUST",-505.43898382,0.00013698,2,"2024-08-24T05:10:49.080",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750412,1724476249091,"fUST",-900.28,0.00013698,2,"2024-08-24T05:10:49.091",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750413,1724476249100,"fUST",-1394.76,0.00013698,2,"2024-08-24T05:10:49.100",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750414,1724476249109,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750415,1724476249119,"fUST",-1397.91,0.00013698,2,"2024-08-24T05:10:49.119",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750416,1724476249132,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.132",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750417,1724476249142,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.142",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750418,1724476249152,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750419,1724476249162,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.162",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750420,1724476249173,"fUST",-6426.7,0.00013698,2,"2024-08-24T05:10:49.173",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750421,1724476249184,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.184",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750422,1724476249194,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.194",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750423,1724476249205,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.205",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750424,1724476249215,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.215",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750425,1724476249225,"fUST",-626.08,0.00013698,2,"2024-08-24T05:10:49.225",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750426,1724476249236,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.236",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750427,1724476249246,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.246",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750428,1724476249256,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.256",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750429,1724476249266,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.266",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750430,1724476249276,"fUST",-1303.58,0.00013698,2,"2024-08-24T05:10:49.276",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750431,1724476249287,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.287",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750432,1724476249297,"fUST",-1135.22,0.00013698,2,"2024-08-24T05:10:49.297",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750433,1724476249306,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.306",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750434,1724476249316,"fUST",-13914.56,0.00013698,2,"2024-08-24T05:10:49.316",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750435,1724476249327,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.327",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750436,1724476249338,"fUST",-2016.11,0.00013698,2,"2024-08-24T05:10:49.338",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750437,1724476249348,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750438,1724476249358,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.358",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750439,1724476249367,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.367",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750440,1724476249377,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750441,1724476249387,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750442,1724476249396,"fUST",-500.0,0.00013698,2,"2024-08-24T05:10:49.396",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750443,1724476249406,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.406",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750444,1724476249416,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.416",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750445,1724476249427,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.427",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750446,1724476249436,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.436",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750447,1724476249446,"fUST",-1429.93,0.00013698,2,"2024-08-24T05:10:49.446",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750448,1724476249455,"fUST",-411.68077222,0.00013698,2,"2024-08-24T05:10:49.455",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750449,1724476249465,"fUST",-2504.499866,0.00013699,2,"2024-08-24T05:10:49.465",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750450,1724476249475,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:49.475",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750451,1724476249486,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:49.486",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750452,1724476249496,"fUST",-3000.0,0.00013699,2,"2024-08-24T05:10:49.496",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750453,1724476249505,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:49.505",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750454,1724476249516,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:49.516",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750455,1724476249526,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:49.526",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750456,1724476249536,"fUST",-202.319256,0.00013699,2,"2024-08-24T05:10:49.536",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750457,1724476249546,"fUST",-202.319256,0.00013699,2,"2024-08-24T05:10:49.546",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750458,1724476249555,"fUST",-544.59502,0.00013699,2,"2024-08-24T05:10:49.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750459,1724476249565,"fUST",-544.59502,0.00013699,2,"2024-08-24T05:10:49.565",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750460,1724476249575,"fUST",-3592.176796,0.00013699,2,"2024-08-24T05:10:49.575",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750461,1724476249585,"fUST",-618.636103,0.00013699,2,"2024-08-24T05:10:49.585",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750462,1724476249594,"fUST",-203.559079,0.00013699,2,"2024-08-24T05:10:49.594",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750463,1724476249604,"fUST",-618.636103,0.00013699,2,"2024-08-24T05:10:49.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750464,1724476249615,"fUST",-178.124472,0.00013699,2,"2024-08-24T05:10:49.615",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750465,1724476249829,"fUST",-178.124472,0.00013699,2,"2024-08-24T05:10:49.829",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750466,1724476249841,"fUST",-3690.87715,0.00013699,2,"2024-08-24T05:10:49.841",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750467,1724476249852,"fUST",-1040.786388,0.00013699,2,"2024-08-24T05:10:49.852",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750468,1724476249863,"fUST",-3690.87715,0.00013699,2,"2024-08-24T05:10:49.863",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750469,1724476249872,"fUST",-1040.786388,0.00013699,2,"2024-08-24T05:10:49.872",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750470,1724476249884,"fUST",-225.714086,0.00013699,2,"2024-08-24T05:10:49.884",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750471,1724476249894,"fUST",-950.259632,0.00013699,2,"2024-08-24T05:10:49.894",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750472,1724476249905,"fUST",-225.714086,0.00013699,2,"2024-08-24T05:10:49.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750473,1724476249914,"fUST",-950.259632,0.00013699,2,"2024-08-24T05:10:49.914",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750474,1724476249924,"fUST",-1842.965096,0.00013699,2,"2024-08-24T05:10:49.924",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750475,1724476249936,"fUST",-1842.965096,0.00013699,2,"2024-08-24T05:10:49.936",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750476,1724476249946,"fUST",-434.77802,0.00013699,2,"2024-08-24T05:10:49.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750477,1724476249955,"fUST",-434.77802,0.00013699,2,"2024-08-24T05:10:49.955",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750478,1724476249965,"fUST",-404.775623,0.00013699,2,"2024-08-24T05:10:49.965",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750479,1724476249974,"fUST",-404.775623,0.00013699,2,"2024-08-24T05:10:49.974",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750480,1724476249984,"fUST",-519.134108,0.00013699,2,"2024-08-24T05:10:49.984",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750481,1724476249993,"fUST",-519.134108,0.00013699,2,"2024-08-24T05:10:49.993",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750482,1724476250002,"fUST",-807.075037,0.00013699,2,"2024-08-24T05:10:50.002",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750483,1724476250012,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:50.012",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750484,1724476250021,"fUST",-285.982218,0.00013699,2,"2024-08-24T05:10:50.021",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750485,1724476250030,"fUST",-807.075037,0.00013699,2,"2024-08-24T05:10:50.030",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750486,1724476250040,"fUST",-1375.70694,0.00013699,2,"2024-08-24T05:10:50.040",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750487,1724476250049,"fUST",-489.20911,0.00013699,2,"2024-08-24T05:10:50.049",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750488,1724476250059,"fUST",-1375.70694,0.00013699,2,"2024-08-24T05:10:50.059",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750489,1724476250068,"fUST",-489.20911,0.00013699,2,"2024-08-24T05:10:50.068",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750490,1724476250078,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:50.078",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750491,1724476250087,"fUST",-679.823101,0.00013699,2,"2024-08-24T05:10:50.087",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750492,1724476250097,"fUST",-679.823101,0.00013699,2,"2024-08-24T05:10:50.097",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750493,1724476250106,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:50.106",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750494,1724476250116,"fUST",-770.534569,0.00013699,2,"2024-08-24T05:10:50.116",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750495,1724476250126,"fUST",-770.534569,0.00013699,2,"2024-08-24T05:10:50.126",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750496,1724476250136,"fUST",-198.403384,0.00013699,2,"2024-08-24T05:10:50.136",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750497,1724476250145,"fUST",-198.403384,0.00013699,2,"2024-08-24T05:10:50.145",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750498,1724476250154,"fUST",-151.187678,0.00013699,2,"2024-08-24T05:10:50.154",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750499,1724476250163,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:50.163",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750500,1724476250172,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:50.172",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750501,1724476250182,"fUST",-3113.003741,0.00013699,2,"2024-08-24T05:10:50.182",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750502,1724476250191,"fUST",-3113.003741,0.00013699,2,"2024-08-24T05:10:50.191",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750503,1724476250201,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:50.201",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750504,1724476250210,"fUST",-650.059302,0.00013699,2,"2024-08-24T05:10:50.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750505,1724476250220,"fUST",-151.0,0.00013699,2,"2024-08-24T05:10:50.220",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750506,1724476250230,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.230",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750507,1724476250240,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.240",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750508,1724476250249,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.249",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750509,1724476250258,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.258",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750510,1724476250268,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.268",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750511,1724476250277,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.277",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750512,1724476250287,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.287",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750513,1724476250297,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.297",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750514,1724476250306,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.306",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750515,1724476250316,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.316",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750516,1724476250325,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.325",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750517,1724476250334,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.334",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750518,1724476250343,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.343",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750519,1724476250353,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.353",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750520,1724476250362,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.362",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750521,1724476250371,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.371",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750522,1724476250381,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.381",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750523,1724476250390,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.390",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750524,1724476250400,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.400",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750525,1724476250410,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.410",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750526,1724476250420,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.420",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750527,1724476250429,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.429",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750528,1724476250439,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.439",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750529,1724476250448,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.448",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750530,1724476250458,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.458",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750531,1724476250468,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.468",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750532,1724476250479,"fUST",-597.30890224,0.00013699,2,"2024-08-24T05:10:50.479",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750533,1724476250490,"fUST",-194.91980144,0.00013699,2,"2024-08-24T05:10:50.490",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750534,1724476250501,"fUST",-150.112233,0.000137,2,"2024-08-24T05:10:50.501",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750535,1724476250511,"fUST",-150.112233,0.000137,2,"2024-08-24T05:10:50.511",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750536,1724476250521,"fUST",-150.112233,0.000137,2,"2024-08-24T05:10:50.521",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750537,1724476250531,"fUST",-150.112233,0.000137,2,"2024-08-24T05:10:50.531",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750538,1724476250541,"fUST",-150.112233,0.000137,2,"2024-08-24T05:10:50.541",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750539,1724476250551,"fUST",-150.112233,0.000137,2,"2024-08-24T05:10:50.551",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750540,1724476250561,"fUST",-150.112233,0.000137,2,"2024-08-24T05:10:50.561",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750541,1724476250572,"fUST",-150.0,0.00013715,2,"2024-08-24T05:10:50.572",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750542,1724476250582,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T05:10:50.582",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750543,1724476250592,"fUST",-150.112233,0.000138,2,"2024-08-24T05:10:50.592",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750544,1724476250601,"fUST",-150.112233,0.000138,2,"2024-08-24T05:10:50.601",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750545,1724476250610,"fUST",-150.112233,0.000138,2,"2024-08-24T05:10:50.610",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750546,1724476250619,"fUST",-150.112233,0.000138,2,"2024-08-24T05:10:50.619",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750547,1724476250629,"fUST",-150.112233,0.000138,2,"2024-08-24T05:10:50.629",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750548,1724476250639,"fUST",-150.112233,0.000138,2,"2024-08-24T05:10:50.639",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750549,1724476250652,"fUST",-5720.57521366,0.00013808,2,"2024-08-24T05:10:50.652",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750550,1724476250662,"fUST",-155.0,0.0001387,2,"2024-08-24T05:10:50.662",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750551,1724476250671,"fUST",-150.112233,0.000139,2,"2024-08-24T05:10:50.671",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750552,1724476250681,"fUST",-150.112233,0.000139,2,"2024-08-24T05:10:50.681",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750553,1724476250691,"fUST",-150.112233,0.000139,2,"2024-08-24T05:10:50.691",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750554,1724476250701,"fUST",-150.112233,0.000139,2,"2024-08-24T05:10:50.701",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750555,1724476250713,"fUST",-150.112233,0.000139,2,"2024-08-24T05:10:50.713",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750556,1724476250723,"fUST",-150.112233,0.000139,2,"2024-08-24T05:10:50.723",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750557,1724476250733,"fUST",-151.0,0.000139,2,"2024-08-24T05:10:50.733",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750558,1724476250742,"fUST",-151.0,0.000139,2,"2024-08-24T05:10:50.742",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750559,1724476250752,"fUST",-467.456842,0.000139,2,"2024-08-24T05:10:50.752",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750560,1724476250761,"fUST",-467.456842,0.000139,2,"2024-08-24T05:10:50.761",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750561,1724476250771,"fUST",-1103.908387,0.000139,2,"2024-08-24T05:10:50.771",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750562,1724476250780,"fUST",-1103.908387,0.000139,2,"2024-08-24T05:10:50.780",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750563,1724476250790,"fUST",-151.0,0.000139,2,"2024-08-24T05:10:50.790",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750564,1724476250799,"fUST",-151.0,0.000139,2,"2024-08-24T05:10:50.799",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750565,1724476250809,"fUST",-261.313277,0.000139,2,"2024-08-24T05:10:50.809",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750566,1724476250819,"fUST",-261.313277,0.000139,2,"2024-08-24T05:10:50.819",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750567,1724476250828,"fUST",-243.2101,0.00013902,2,"2024-08-24T05:10:50.828",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750568,1724476250838,"fUST",-1416.0,0.00013927,2,"2024-08-24T05:10:50.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750569,1724476250848,"fUST",-500.0,0.00013954,2,"2024-08-24T05:10:50.848",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750570,1724476250857,"fUST",-868.71,0.00013954,2,"2024-08-24T05:10:50.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750571,1724476250866,"fUST",-806.38,0.00013954,2,"2024-08-24T05:10:50.866",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750572,1724476250878,"fUST",-1113.22,0.00013954,2,"2024-08-24T05:10:50.878",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750573,1724476250887,"fUST",-1429.93,0.00013954,2,"2024-08-24T05:10:50.887",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750574,1724476250896,"fUST",-150.141,0.00013955,2,"2024-08-24T05:10:50.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750575,1724476250906,"fUST",-150.107,0.00013955,2,"2024-08-24T05:10:50.906",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750576,1724476250915,"fUST",-150.361,0.00013955,2,"2024-08-24T05:10:50.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750577,1724476250925,"fUST",-522.0,0.00013955,2,"2024-08-24T05:10:50.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750578,1724476250935,"fUST",-500.0,0.0001397,2,"2024-08-24T05:10:50.935",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750579,1724476250944,"fUST",-500.0,0.0001397,2,"2024-08-24T05:10:50.944",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750580,1724476250955,"fUST",-306.42042976,0.0001397,2,"2024-08-24T05:10:50.955",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750581,1724476250965,"fUST",-868.71,0.0001397,2,"2024-08-24T05:10:50.965",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750582,1724476250974,"fUST",-868.71,0.0001397,2,"2024-08-24T05:10:50.974",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750583,1724476250984,"fUST",-868.71,0.0001397,2,"2024-08-24T05:10:50.984",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750584,1724476250994,"fUST",-868.71,0.0001397,2,"2024-08-24T05:10:50.994",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750585,1724476251004,"fUST",-868.80339637,0.0001397,2,"2024-08-24T05:10:51.004",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750586,1724476251014,"fUST",-806.38,0.0001397,2,"2024-08-24T05:10:51.014",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750587,1724476251023,"fUST",-806.38,0.0001397,2,"2024-08-24T05:10:51.023",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750588,1724476251033,"fUST",-806.38,0.0001397,2,"2024-08-24T05:10:51.033",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750589,1724476251043,"fUST",-806.38,0.0001397,2,"2024-08-24T05:10:51.043",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750590,1724476251052,"fUST",-806.48165918,0.0001397,2,"2024-08-24T05:10:51.052",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750591,1724476251062,"fUST",-1113.22,0.0001397,2,"2024-08-24T05:10:51.062",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750592,1724476251072,"fUST",-1113.22,0.0001397,2,"2024-08-24T05:10:51.072",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750593,1724476251081,"fUST",-1113.22,0.0001397,2,"2024-08-24T05:10:51.081",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750594,1724476251092,"fUST",-1113.22,0.0001397,2,"2024-08-24T05:10:51.092",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750595,1724476251101,"fUST",-1113.41815425,0.0001397,2,"2024-08-24T05:10:51.101",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750596,1724476251111,"fUST",-1429.93,0.0001397,2,"2024-08-24T05:10:51.111",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750597,1724476251120,"fUST",-407.55911376,0.00013971,2,"2024-08-24T05:10:51.120",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750598,1724476251130,"fUST",-11993.39675635,0.00013971,2,"2024-08-24T05:10:51.130",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750599,1724476251140,"fUST",-220.157913,0.00013971,2,"2024-08-24T05:10:51.140",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750600,1724476251149,"fUST",-220.157913,0.00013971,2,"2024-08-24T05:10:51.149",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750601,1724476251158,"fUST",-151.0,0.00013971,2,"2024-08-24T05:10:51.158",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750602,1724476251169,"fUST",-151.0,0.00013971,2,"2024-08-24T05:10:51.169",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750603,1724476251180,"fUST",-1842.965096,0.00013971,2,"2024-08-24T05:10:51.180",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750604,1724476251190,"fUST",-1842.965096,0.00013971,2,"2024-08-24T05:10:51.190",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750605,1724476251200,"fUST",-434.77802,0.00013971,2,"2024-08-24T05:10:51.200",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750606,1724476251210,"fUST",-434.77802,0.00013971,2,"2024-08-24T05:10:51.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750607,1724476251219,"fUST",-404.775623,0.00013971,2,"2024-08-24T05:10:51.219",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750608,1724476251231,"fUST",-404.775623,0.00013971,2,"2024-08-24T05:10:51.231",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750609,1724476251242,"fUST",-519.134108,0.00013971,2,"2024-08-24T05:10:51.242",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750610,1724476251251,"fUST",-519.134108,0.00013971,2,"2024-08-24T05:10:51.251",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750611,1724476251261,"fUST",-807.075037,0.00013971,2,"2024-08-24T05:10:51.261",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750612,1724476251271,"fUST",-151.338408,0.00013971,2,"2024-08-24T05:10:51.271",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750613,1724476251281,"fUST",-807.075037,0.00013971,2,"2024-08-24T05:10:51.281",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750614,1724476251291,"fUST",-1375.70694,0.00013971,2,"2024-08-24T05:10:51.291",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750615,1724476251300,"fUST",-489.20911,0.00013971,2,"2024-08-24T05:10:51.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750616,1724476251310,"fUST",-1375.70694,0.00013971,2,"2024-08-24T05:10:51.310",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750617,1724476251319,"fUST",-489.20911,0.00013971,2,"2024-08-24T05:10:51.319",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750618,1724476251329,"fUST",-151.0,0.00013971,2,"2024-08-24T05:10:51.329",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750619,1724476251339,"fUST",-679.823101,0.00013971,2,"2024-08-24T05:10:51.339",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750620,1724476251348,"fUST",-679.823101,0.00013971,2,"2024-08-24T05:10:51.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750621,1724476251358,"fUST",-151.0,0.00013971,2,"2024-08-24T05:10:51.358",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750622,1724476251367,"fUST",-770.534569,0.00013971,2,"2024-08-24T05:10:51.367",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750623,1724476251377,"fUST",-770.534569,0.00013971,2,"2024-08-24T05:10:51.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750624,1724476251386,"fUST",-198.403384,0.00013971,2,"2024-08-24T05:10:51.386",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750625,1724476251397,"fUST",-1481.334203,0.00013971,2,"2024-08-24T05:10:51.397",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750626,1724476251406,"fUST",-198.403384,0.00013971,2,"2024-08-24T05:10:51.406",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750627,1724476251416,"fUST",-1481.334203,0.00013971,2,"2024-08-24T05:10:51.416",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750628,1724476251429,"fUST",-151.0,0.00013971,2,"2024-08-24T05:10:51.429",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750629,1724476251443,"fUST",-151.0,0.00013971,2,"2024-08-24T05:10:51.443",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750630,1724476251453,"fUST",-3113.003741,0.00013971,2,"2024-08-24T05:10:51.453",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750631,1724476251463,"fUST",-3113.003741,0.00013971,2,"2024-08-24T05:10:51.463",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750632,1724476251473,"fUST",-151.195354,0.00013971,2,"2024-08-24T05:10:51.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750633,1724476251483,"fUST",-174.85279054,0.00013971,2,"2024-08-24T05:10:51.483",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750634,1724476251494,"fUST",-650.059302,0.00013971,2,"2024-08-24T05:10:51.494",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750635,1724476251504,"fUST",-151.0,0.00013971,2,"2024-08-24T05:10:51.504",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750636,1724476251514,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.514",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750637,1724476251523,"fUST",-572.82,0.00013972,2,"2024-08-24T05:10:51.523",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750638,1724476251535,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750639,1724476251545,"fUST",-1183.75,0.00013972,2,"2024-08-24T05:10:51.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750640,1724476251555,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750641,1724476251565,"fUST",-563.37,0.00013972,2,"2024-08-24T05:10:51.565",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750642,1724476251574,"fUST",-844.96,0.00013972,2,"2024-08-24T05:10:51.574",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750643,1724476251585,"fUST",-726.08,0.00013972,2,"2024-08-24T05:10:51.585",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750644,1724476251604,"fUST",-823.45,0.00013972,2,"2024-08-24T05:10:51.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750645,1724476251615,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.615",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750646,1724476251625,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.625",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750647,1724476251636,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.636",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750648,1724476251649,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:51.649",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750649,1724476251662,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:51.662",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750650,1724476251671,"fUST",-1119.17,0.00013972,2,"2024-08-24T05:10:51.671",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750651,1724476251681,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.681",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750652,1724476251691,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:51.691",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750653,1724476251703,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:51.703",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750654,1724476251714,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.714",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750655,1724476251725,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.725",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750656,1724476251735,"fUST",-501.54686121,0.00013972,2,"2024-08-24T05:10:51.735",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750657,1724476251745,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.745",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750658,1724476251755,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750659,1724476251766,"fUST",-804.6,0.00013972,2,"2024-08-24T05:10:51.766",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750660,1724476251775,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.775",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750661,1724476251784,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.784",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750662,1724476251794,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.794",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750663,1724476251803,"fUST",-707.81,0.00013972,2,"2024-08-24T05:10:51.803",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750664,1724476251813,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.813",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750665,1724476251823,"fUST",-285.92282374,0.00013972,2,"2024-08-24T05:10:51.823",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750666,1724476251832,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.832",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750667,1724476251841,"fUST",-181.06987993,0.00013972,2,"2024-08-24T05:10:51.841",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750668,1724476251851,"fUST",-789.32,0.00013972,2,"2024-08-24T05:10:51.851",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750669,1724476251860,"fUST",-902.49,0.00013972,2,"2024-08-24T05:10:51.860",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750670,1724476251869,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.869",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750671,1724476251879,"fUST",-501.92089951,0.00013972,2,"2024-08-24T05:10:51.879",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750672,1724476251888,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750673,1724476251898,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.898",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750674,1724476251907,"fUST",-204.026499,0.00013972,2,"2024-08-24T05:10:51.907",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750675,1724476251916,"fUST",-204.026499,0.00013972,2,"2024-08-24T05:10:51.916",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750676,1724476251925,"fUST",-529.54190491,0.00013972,2,"2024-08-24T05:10:51.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750677,1724476251935,"fUST",-204.026499,0.00013972,2,"2024-08-24T05:10:51.935",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750678,1724476251944,"fUST",-204.026499,0.00013972,2,"2024-08-24T05:10:51.944",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750679,1724476251954,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.954",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750680,1724476251963,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750681,1724476251972,"fUST",-601.02,0.00013972,2,"2024-08-24T05:10:51.972",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750682,1724476251981,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:51.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750683,1724476251990,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:51.990",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750684,1724476251999,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:51.999",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750685,1724476252009,"fUST",-617.09,0.00013972,2,"2024-08-24T05:10:52.009",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750686,1724476252018,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.018",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750687,1724476252027,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.027",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750688,1724476252037,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.037",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750689,1724476252047,"fUST",-1328.89,0.00013972,2,"2024-08-24T05:10:52.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750690,1724476252056,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.056",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750691,1724476252065,"fUST",-605.47,0.00013972,2,"2024-08-24T05:10:52.065",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750692,1724476252074,"fUST",-766.22,0.00013972,2,"2024-08-24T05:10:52.074",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750693,1724476252083,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.083",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750694,1724476252105,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.105",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750695,1724476252114,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.114",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750696,1724476252124,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.124",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750697,1724476252133,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.133",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750698,1724476252274,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.274",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750699,1724476252284,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.284",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750700,1724476252293,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.293",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750701,1724476252303,"fUST",-607.28,0.00013972,2,"2024-08-24T05:10:52.303",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750702,1724476252312,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.312",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750703,1724476252321,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.321",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750704,1724476252330,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.330",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750705,1724476252343,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.343",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750706,1724476252352,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.352",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750707,1724476252361,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.361",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750708,1724476252370,"fUST",-669.47,0.00013972,2,"2024-08-24T05:10:52.370",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750709,1724476252380,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.380",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750710,1724476252389,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.389",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750711,1724476252399,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.399",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750712,1724476252408,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750713,1724476252417,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.417",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750714,1724476252426,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.426",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750715,1724476252436,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.436",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750716,1724476252445,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.445",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750717,1724476252454,"fUST",-501.38933766,0.00013972,2,"2024-08-24T05:10:52.454",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750718,1724476252463,"fUST",-1303.430363,0.00013972,2,"2024-08-24T05:10:52.463",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750719,1724476252473,"fUST",-1303.430363,0.00013972,2,"2024-08-24T05:10:52.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750720,1724476252482,"fUST",-1303.430363,0.00013972,2,"2024-08-24T05:10:52.482",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750721,1724476252491,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.491",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750722,1724476252501,"fUST",-1303.430363,0.00013972,2,"2024-08-24T05:10:52.501",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750723,1724476252510,"fUST",-1303.430363,0.00013972,2,"2024-08-24T05:10:52.510",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750724,1724476252520,"fUST",-1303.430363,0.00013972,2,"2024-08-24T05:10:52.520",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750725,1724476252529,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.529",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750726,1724476252538,"fUST",-518.14,0.00013972,2,"2024-08-24T05:10:52.538",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750727,1724476252548,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.548",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750728,1724476252558,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.558",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750729,1724476252568,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.568",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750730,1724476252578,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.578",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750731,1724476252587,"fUST",-944.03,0.00013972,2,"2024-08-24T05:10:52.587",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750732,1724476252597,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.597",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750733,1724476252606,"fUST",-2341.35,0.00013972,2,"2024-08-24T05:10:52.606",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750734,1724476252616,"fUST",-172.52369908,0.00013972,2,"2024-08-24T05:10:52.616",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750735,1724476252625,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.625",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750736,1724476252634,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.634",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750737,1724476252643,"fUST",-318.6461371,0.00013972,2,"2024-08-24T05:10:52.643",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750738,1724476252652,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.652",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750739,1724476252662,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.662",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750740,1724476252674,"fUST",-527.49750531,0.00013972,2,"2024-08-24T05:10:52.674",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750741,1724476252683,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.683",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750742,1724476252692,"fUST",-773.3,0.00013972,2,"2024-08-24T05:10:52.692",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750743,1724476252702,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.702",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750744,1724476252713,"fUST",-858.32,0.00013972,2,"2024-08-24T05:10:52.713",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750745,1724476252722,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.722",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750746,1724476252731,"fUST",-743.35,0.00013972,2,"2024-08-24T05:10:52.731",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750747,1724476252742,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:10:52.742",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750748,1724476252751,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:10:52.751",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750749,1724476252760,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:10:52.760",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750750,1724476252770,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.770",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750751,1724476252778,"fUST",-254.71393384,0.00013972,2,"2024-08-24T05:10:52.778",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750752,1724476252787,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.787",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750753,1724476252796,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:10:52.796",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750754,1724476252806,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:10:52.806",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750755,1724476252815,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:10:52.815",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750756,1724476252824,"fUST",-151.386232,0.00013972,2,"2024-08-24T05:10:52.824",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750757,1724476252833,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.833",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750758,1724476252843,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.843",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750759,1724476252852,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.852",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750760,1724476252861,"fUST",-468.86601935,0.00013972,2,"2024-08-24T05:10:52.861",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750761,1724476252871,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.871",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750762,1724476252880,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.880",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750763,1724476252889,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.889",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750764,1724476252898,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.898",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750765,1724476252907,"fUST",-501.67479403,0.00013972,2,"2024-08-24T05:10:52.907",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750766,1724476252916,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.916",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750767,1724476252926,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.926",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750768,1724476252935,"fUST",-886.51,0.00013972,2,"2024-08-24T05:10:52.935",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750769,1724476252944,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.944",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750770,1724476252954,"fUST",-416.90936469,0.00013972,2,"2024-08-24T05:10:52.954",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750771,1724476252963,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:52.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750772,1724476252972,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:52.972",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750773,1724476252981,"fUST",-294.894676,0.00013972,2,"2024-08-24T05:10:52.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750774,1724476252991,"fUST",-517.12,0.00013972,2,"2024-08-24T05:10:52.991",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750775,1724476253000,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.000",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750776,1724476253010,"fUST",-500.56863178,0.00013972,2,"2024-08-24T05:10:53.010",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750777,1724476253021,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.021",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750778,1724476253033,"fUST",-720.16,0.00013972,2,"2024-08-24T05:10:53.033",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750779,1724476253043,"fUST",-208.28245632,0.00013972,2,"2024-08-24T05:10:53.043",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750780,1724476253054,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.054",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750781,1724476253065,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.065",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750782,1724476253074,"fUST",-185.23123318,0.00013972,2,"2024-08-24T05:10:53.074",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750783,1724476253484,"fUST",-314.76876682,0.00013972,2,"2024-08-24T05:10:53.484",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750784,1724476253495,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:53.495",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750785,1724476253504,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.504",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750786,1724476253513,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:53.513",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750787,1724476253523,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:53.523",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750788,1724476253532,"fUST",-493.13003002,0.00013972,2,"2024-08-24T05:10:53.532",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750789,1724476253541,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.541",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750790,1724476253551,"fUST",-712.34,0.00013972,2,"2024-08-24T05:10:53.551",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750791,1724476253561,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.561",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750792,1724476253571,"fUST",-153.505588,0.00013972,2,"2024-08-24T05:10:53.571",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750793,1724476253580,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.580",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750794,1724476253591,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.591",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750795,1724476253601,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.601",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750796,1724476253610,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.610",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750797,1724476253620,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.620",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750798,1724476253629,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.629",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750799,1724476253640,"fUST",-548.20086075,0.00013972,2,"2024-08-24T05:10:53.640",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750800,1724476253650,"fUST",-1006.69,0.00013972,2,"2024-08-24T05:10:53.650",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750801,1724476253661,"fUST",-1085.47,0.00013972,2,"2024-08-24T05:10:53.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750802,1724476253676,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.676",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750803,1724476253687,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.687",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750804,1724476253697,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.697",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750805,1724476253708,"fUST",-3278.04,0.00013972,2,"2024-08-24T05:10:53.708",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750806,1724476253720,"fUST",-1007.1,0.00013972,2,"2024-08-24T05:10:53.720",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750807,1724476253730,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.730",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750808,1724476253740,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.740",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750809,1724476253751,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.751",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750810,1724476253763,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.763",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750811,1724476253773,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.773",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750812,1724476253782,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.782",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750813,1724476253792,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.792",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750814,1724476253802,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.802",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750815,1724476253813,"fUST",-917.01,0.00013972,2,"2024-08-24T05:10:53.813",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750816,1724476253822,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.822",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750817,1724476253833,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.833",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750818,1724476253846,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.846",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750819,1724476253856,"fUST",-383.136542,0.00013972,2,"2024-08-24T05:10:53.856",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750820,1724476253868,"fUST",-383.136542,0.00013972,2,"2024-08-24T05:10:53.868",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750821,1724476253878,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:53.878",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750822,1724476253888,"fUST",-631.68,0.00013972,2,"2024-08-24T05:10:53.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750823,1724476253899,"fUST",-383.136542,0.00013972,2,"2024-08-24T05:10:53.899",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750824,1724476254061,"fUST",-501.49956764,0.00013972,2,"2024-08-24T05:10:54.061",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750825,1724476254071,"fUST",-2291.36,0.00013972,2,"2024-08-24T05:10:54.071",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750826,1724476254080,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.080",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750827,1724476254089,"fUST",-383.136542,0.00013972,2,"2024-08-24T05:10:54.089",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750828,1724476254099,"fUST",-383.136542,0.00013972,2,"2024-08-24T05:10:54.099",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750829,1724476254109,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750830,1724476254120,"fUST",-383.136542,0.00013972,2,"2024-08-24T05:10:54.120",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750831,1724476254130,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.130",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750832,1724476254140,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.140",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750833,1724476254150,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.150",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750834,1724476254160,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.160",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750835,1724476254169,"fUST",-899.45,0.00013972,2,"2024-08-24T05:10:54.169",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750836,1724476254179,"fUST",-1106.88,0.00013972,2,"2024-08-24T05:10:54.179",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750837,1724476254188,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.188",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750838,1724476254197,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.197",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750839,1724476254207,"fUST",-3079.28,0.00013972,2,"2024-08-24T05:10:54.207",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750840,1724476254216,"fUST",-829.29,0.00013972,2,"2024-08-24T05:10:54.216",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750841,1724476254226,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.226",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750842,1724476254237,"fUST",-501.38961216,0.00013972,2,"2024-08-24T05:10:54.237",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750843,1724476254247,"fUST",-805.83,0.00013972,2,"2024-08-24T05:10:54.247",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750844,1724476254258,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.258",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750845,1724476254267,"fUST",-890.43,0.00013972,2,"2024-08-24T05:10:54.267",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750846,1724476254277,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.277",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750847,1724476254286,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.286",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750848,1724476254295,"fUST",-168.56645819,0.00013972,2,"2024-08-24T05:10:54.295",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750849,1724476254305,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.305",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750850,1724476254315,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:54.315",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750851,1724476254324,"fUST",-502.25288442,0.00013972,2,"2024-08-24T05:10:54.324",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750852,1724476254334,"fUST",-14.24763839,0.00013972,2,"2024-08-24T05:10:54.334",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750853,1724476255270,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:10:55.270",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750854,1724476255279,"fUST",-1427.92640562,0.00013698,2,"2024-08-24T05:10:55.279",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750855,1724476255634,"fUST",-1764.31359438,0.00013698,2,"2024-08-24T05:10:55.634",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750856,1724476255644,"fUST",-1256.91695358,0.00013698,2,"2024-08-24T05:10:55.644",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750857,1724476255670,"fUST",-1935.32304642,0.00013698,2,"2024-08-24T05:10:55.670",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750858,1724476255679,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:10:55.679",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750859,1724476255689,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:10:55.689",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750860,1724476255699,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:10:55.699",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750861,1724476255709,"fUST",-650.059302,0.00013699,2,"2024-08-24T05:10:55.709",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750862,1724476255719,"fUST",-1429.93,0.0001397,2,"2024-08-24T05:10:55.719",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750863,1724476255728,"fUST",-1429.93,0.0001397,2,"2024-08-24T05:10:55.728",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750864,1724476255739,"fUST",-1429.93,0.0001397,2,"2024-08-24T05:10:55.739",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750865,1724476255748,"fUST",-1429.93,0.0001397,2,"2024-08-24T05:10:55.748",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750866,1724476255758,"fUST",-650.059302,0.00013971,2,"2024-08-24T05:10:55.758",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750867,1724476255767,"fUST",-135.75236161,0.00013972,2,"2024-08-24T05:10:55.767",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750868,1724476255776,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.776",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750869,1724476255786,"fUST",-693.0,0.00013972,2,"2024-08-24T05:10:55.786",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750870,1724476255795,"fUST",-589.79,0.00013972,2,"2024-08-24T05:10:55.795",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750871,1724476255805,"fUST",-1276.52,0.00013972,2,"2024-08-24T05:10:55.805",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750872,1724476255814,"fUST",-580.12,0.00013972,2,"2024-08-24T05:10:55.814",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750873,1724476255823,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.823",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750874,1724476255833,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.833",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750875,1724476255842,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.842",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750876,1724476255852,"fUST",-332.92760639,0.00013972,2,"2024-08-24T05:10:55.852",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750877,1724476255861,"fUST",-1023.19,0.00013972,2,"2024-08-24T05:10:55.861",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750878,1724476255871,"fUST",-778.89,0.00013972,2,"2024-08-24T05:10:55.871",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750879,1724476255880,"fUST",-560.46,0.00013972,2,"2024-08-24T05:10:55.880",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750880,1724476255890,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.890",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750881,1724476255899,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.899",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750882,1724476255909,"fUST",-576.51,0.00013972,2,"2024-08-24T05:10:55.909",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750883,1724476255918,"fUST",-549.47,0.00013972,2,"2024-08-24T05:10:55.918",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750884,1724476255928,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.928",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750885,1724476255938,"fUST",-681.7,0.00013972,2,"2024-08-24T05:10:55.938",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750886,1724476255947,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.947",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750887,1724476255956,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.956",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750888,1724476255966,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.966",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750889,1724476255976,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.976",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750890,1724476255985,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:55.985",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750891,1724476255995,"fUST",-967.87,0.00013972,2,"2024-08-24T05:10:55.995",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750892,1724476256005,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.005",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750893,1724476256014,"fUST",-955.53,0.00013972,2,"2024-08-24T05:10:56.014",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750894,1724476256025,"fUST",-316.24143331,0.00013972,2,"2024-08-24T05:10:56.025",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750895,1724476256036,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.036",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750896,1724476256047,"fUST",-220.157913,0.00013972,2,"2024-08-24T05:10:56.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750897,1724476256058,"fUST",-220.157913,0.00013972,2,"2024-08-24T05:10:56.058",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750898,1724476256068,"fUST",-220.157913,0.00013972,2,"2024-08-24T05:10:56.068",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750899,1724476256077,"fUST",-532.75,0.00013972,2,"2024-08-24T05:10:56.077",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750900,1724476256087,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.087",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750901,1724476256097,"fUST",-805.95,0.00013972,2,"2024-08-24T05:10:56.097",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750902,1724476256106,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.106",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750903,1724476256115,"fUST",-220.157913,0.00013972,2,"2024-08-24T05:10:56.115",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750904,1724476256125,"fUST",-220.157913,0.00013972,2,"2024-08-24T05:10:56.125",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750905,1724476256135,"fUST",-220.157913,0.00013972,2,"2024-08-24T05:10:56.135",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750906,1724476256274,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.274",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750907,1724476256285,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.285",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750908,1724476256295,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.295",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750909,1724476256305,"fUST",-1525.1,0.00013972,2,"2024-08-24T05:10:56.305",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750910,1724476256315,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.315",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750911,1724476256324,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:56.324",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750912,1724476256335,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:56.335",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750913,1724476256346,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:56.346",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750914,1724476256355,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.355",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750915,1724476256365,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.365",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750916,1724476256377,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750917,1724476256387,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:56.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750918,1724476256396,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:56.396",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750919,1724476256406,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.406",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750920,1724476256418,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:56.418",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750921,1724476256429,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.429",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750922,1724476256440,"fUST",-641.59,0.00013972,2,"2024-08-24T05:10:56.440",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750923,1724476256450,"fUST",-699.13,0.00013972,2,"2024-08-24T05:10:56.450",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750924,1724476256461,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:56.461",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750925,1724476256471,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:56.471",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750926,1724476256480,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.480",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750927,1724476256490,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:56.490",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750928,1724476256499,"fUST",-721.61,0.00013972,2,"2024-08-24T05:10:56.499",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750929,1724476256509,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.509",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750930,1724476256520,"fUST",-1800.54,0.00013972,2,"2024-08-24T05:10:56.520",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750931,1724476256530,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.530",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750932,1724476256541,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.541",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750933,1724476256551,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.551",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750934,1724476256562,"fUST",-523.95976346,0.00013972,2,"2024-08-24T05:10:56.562",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750935,1724476256573,"fUST",-500.42181622,0.00013972,2,"2024-08-24T05:10:56.573",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750936,1724476256583,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.583",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750937,1724476256594,"fUST",-682.37,0.00013972,2,"2024-08-24T05:10:56.594",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750938,1724476256604,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750939,1724476256616,"fUST",-999.53,0.00013972,2,"2024-08-24T05:10:56.616",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750940,1724476256627,"fUST",-2185.53,0.00013972,2,"2024-08-24T05:10:56.627",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750941,1724476256636,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.636",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750942,1724476256646,"fUST",-556.22,0.00013972,2,"2024-08-24T05:10:56.646",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750943,1724476256656,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.656",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750944,1724476256670,"fUST",-1405.12,0.00013972,2,"2024-08-24T05:10:56.670",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750945,1724476256679,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.679",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750946,1724476256689,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.689",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750947,1724476256699,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.699",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750948,1724476256710,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.710",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750949,1724476256720,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.720",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750950,1724476256729,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.729",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750951,1724476256742,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.742",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750952,1724476256752,"fUST",-3133.28,0.00013972,2,"2024-08-24T05:10:56.752",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750953,1724476256761,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.761",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750954,1724476256771,"fUST",-1006.69,0.00013972,2,"2024-08-24T05:10:56.771",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750955,1724476256780,"fUST",-574.69944032,0.00013972,2,"2024-08-24T05:10:56.780",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750956,1724476256789,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.789",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750957,1724476256799,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.799",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750958,1724476256808,"fUST",-741.73,0.00013972,2,"2024-08-24T05:10:56.808",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750959,1724476256818,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.818",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750960,1724476256827,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.827",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750961,1724476256837,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.837",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750962,1724476256846,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.846",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750963,1724476256856,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.856",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750964,1724476256866,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.866",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750965,1724476256878,"fUST",-1003.55,0.00013972,2,"2024-08-24T05:10:56.878",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750966,1724476256887,"fUST",-760.06,0.00013972,2,"2024-08-24T05:10:56.887",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750967,1724476256897,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.897",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750968,1724476256906,"fUST",-501.46148041,0.00013972,2,"2024-08-24T05:10:56.906",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750969,1724476256915,"fUST",-467.456842,0.00013972,2,"2024-08-24T05:10:56.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750970,1724476256924,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.924",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750971,1724476256934,"fUST",-1321.08,0.00013972,2,"2024-08-24T05:10:56.934",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750972,1724476256944,"fUST",-467.456842,0.00013972,2,"2024-08-24T05:10:56.944",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750973,1724476256954,"fUST",-467.456842,0.00013972,2,"2024-08-24T05:10:56.954",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750974,1724476256963,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750975,1724476256972,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.972",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750976,1724476256981,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750977,1724476256991,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:56.991",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750978,1724476257001,"fUST",-467.456842,0.00013972,2,"2024-08-24T05:10:57.001",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750979,1724476257011,"fUST",-467.456842,0.00013972,2,"2024-08-24T05:10:57.011",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750980,1724476257021,"fUST",-467.456842,0.00013972,2,"2024-08-24T05:10:57.021",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750981,1724476257031,"fUST",-1428.47,0.00013972,2,"2024-08-24T05:10:57.031",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750982,1724476257042,"fUST",-1103.908387,0.00013972,2,"2024-08-24T05:10:57.042",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750983,1724476257051,"fUST",-1103.908387,0.00013972,2,"2024-08-24T05:10:57.051",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750984,1724476257062,"fUST",-1103.908387,0.00013972,2,"2024-08-24T05:10:57.062",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750985,1724476257072,"fUST",-417.61929196,0.00013972,2,"2024-08-24T05:10:57.072",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750986,1724476257081,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.081",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750987,1724476257091,"fUST",-1103.908387,0.00013972,2,"2024-08-24T05:10:57.091",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750988,1724476257100,"fUST",-1114.9,0.00013972,2,"2024-08-24T05:10:57.100",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750989,1724476257109,"fUST",-1103.908387,0.00013972,2,"2024-08-24T05:10:57.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750990,1724476257118,"fUST",-1103.908387,0.00013972,2,"2024-08-24T05:10:57.118",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750991,1724476257128,"fUST",-1254.01,0.00013972,2,"2024-08-24T05:10:57.128",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750992,1724476257138,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.138",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750993,1724476257147,"fUST",-547.69074638,0.00013972,2,"2024-08-24T05:10:57.147",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750994,1724476257156,"fUST",-1117.25,0.00013972,2,"2024-08-24T05:10:57.156",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750995,1724476257166,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.166",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750996,1724476257175,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.175",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750997,1724476257185,"fUST",-601.53,0.00013972,2,"2024-08-24T05:10:57.185",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750998,1724476257194,"fUST",-984.75,0.00013972,2,"2024-08-24T05:10:57.194",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335750999,1724476257204,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.204",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751000,1724476257214,"fUST",-2073.62,0.00013972,2,"2024-08-24T05:10:57.214",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751001,1724476257223,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.223",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751002,1724476257232,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.232",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751003,1724476257242,"fUST",-865.98,0.00013972,2,"2024-08-24T05:10:57.242",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751004,1724476257251,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.251",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751005,1724476257261,"fUST",-590.96582078,0.00013972,2,"2024-08-24T05:10:57.261",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751006,1724476257271,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.271",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751007,1724476257280,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.280",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751008,1724476257290,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.290",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751009,1724476257300,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751010,1724476257309,"fUST",-272.240795,0.00013972,2,"2024-08-24T05:10:57.309",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751011,1724476257319,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.319",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751012,1724476257328,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.328",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751013,1724476257338,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.338",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751014,1724476257348,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751015,1724476257358,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.358",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751016,1724476257367,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.367",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751017,1724476257376,"fUST",-590.86,0.00013972,2,"2024-08-24T05:10:57.376",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751018,1724476257385,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.385",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751019,1724476257395,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.395",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751020,1724476257403,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.403",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751021,1724476257413,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.413",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751022,1724476257423,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.423",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751023,1724476257432,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.432",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751024,1724476257442,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.442",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751025,1724476257451,"fUST",-896.1,0.00013972,2,"2024-08-24T05:10:57.451",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751026,1724476257461,"fUST",-1254.81,0.00013972,2,"2024-08-24T05:10:57.461",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751027,1724476257470,"fUST",-1106.31,0.00013972,2,"2024-08-24T05:10:57.470",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751028,1724476257480,"fUST",-583.33,0.00013972,2,"2024-08-24T05:10:57.480",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751029,1724476257489,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.489",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751030,1724476257499,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:57.499",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751031,1724476257509,"fUST",-1593.9,0.00013972,2,"2024-08-24T05:10:57.509",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751032,1724476257518,"fUST",-606.27,0.00013972,2,"2024-08-24T05:10:57.518",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751033,1724476257528,"fUST",-590.19,0.00013972,2,"2024-08-24T05:10:57.528",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751034,1724476257537,"fUST",-151.924538,0.00013972,2,"2024-08-24T05:10:57.537",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751035,1724476257547,"fUST",-1289.3,0.00013972,2,"2024-08-24T05:10:57.547",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751036,1724476257557,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.557",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751037,1724476257566,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.566",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751038,1724476257576,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.576",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751039,1724476257585,"fUST",-566.06,0.00013972,2,"2024-08-24T05:10:57.585",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751040,1724476257596,"fUST",-824.18,0.00013972,2,"2024-08-24T05:10:57.596",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751041,1724476257605,"fUST",-883.29,0.00013972,2,"2024-08-24T05:10:57.605",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751042,1724476257614,"fUST",-491.82331326,0.00013972,2,"2024-08-24T05:10:57.614",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751043,1724476257624,"fUST",-645.17,0.00013972,2,"2024-08-24T05:10:57.624",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751044,1724476257633,"fUST",-546.65,0.00013972,2,"2024-08-24T05:10:57.633",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751045,1724476257643,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.643",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751046,1724476257652,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.652",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751047,1724476257664,"fUST",-712.39,0.00013972,2,"2024-08-24T05:10:57.664",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751048,1724476257675,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.675",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751049,1724476257684,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.684",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751050,1724476257693,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.693",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751051,1724476257703,"fUST",-1640.21,0.00013972,2,"2024-08-24T05:10:57.703",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751052,1724476257713,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.713",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751053,1724476257722,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.722",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751054,1724476257732,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.732",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751055,1724476257744,"fUST",-663.48,0.00013972,2,"2024-08-24T05:10:57.744",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751056,1724476257753,"fUST",-1524.26,0.00013972,2,"2024-08-24T05:10:57.753",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751057,1724476257762,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.762",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751058,1724476257772,"fUST",-929.91,0.00013972,2,"2024-08-24T05:10:57.772",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751059,1724476257781,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.781",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751060,1724476257791,"fUST",-857.88,0.00013972,2,"2024-08-24T05:10:57.791",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751061,1724476257800,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.800",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751062,1724476257810,"fUST",-500.25966525,0.00013972,2,"2024-08-24T05:10:57.810",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751063,1724476257819,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.819",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751064,1724476257829,"fUST",-563.79847369,0.00013972,2,"2024-08-24T05:10:57.829",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751065,1724476257838,"fUST",-1036.11,0.00013972,2,"2024-08-24T05:10:57.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751066,1724476257848,"fUST",-755.69,0.00013972,2,"2024-08-24T05:10:57.848",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751067,1724476257858,"fUST",-684.22,0.00013972,2,"2024-08-24T05:10:57.858",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751068,1724476257867,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.867",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751069,1724476257877,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.877",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751070,1724476257886,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.886",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751071,1724476257896,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751072,1724476257905,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751073,1724476257915,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751074,1724476257925,"fUST",-525.97,0.00013972,2,"2024-08-24T05:10:57.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751075,1724476257934,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.934",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751076,1724476257944,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.944",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751077,1724476257953,"fUST",-1636.85,0.00013972,2,"2024-08-24T05:10:57.953",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751078,1724476257963,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751079,1724476257973,"fUST",-1618.54,0.00013972,2,"2024-08-24T05:10:57.973",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751080,1724476257982,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.982",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751081,1724476257991,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:57.991",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751082,1724476258001,"fUST",-261.313277,0.00013972,2,"2024-08-24T05:10:58.001",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751083,1724476258010,"fUST",-1147.48,0.00013972,2,"2024-08-24T05:10:58.010",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751084,1724476258019,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751085,1724476258029,"fUST",-261.313277,0.00013972,2,"2024-08-24T05:10:58.029",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751086,1724476258038,"fUST",-261.313277,0.00013972,2,"2024-08-24T05:10:58.038",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751087,1724476258048,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.048",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751088,1724476258057,"fUST",-261.313277,0.00013972,2,"2024-08-24T05:10:58.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751089,1724476258067,"fUST",-261.313277,0.00013972,2,"2024-08-24T05:10:58.067",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751090,1724476258076,"fUST",-261.313277,0.00013972,2,"2024-08-24T05:10:58.076",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751091,1724476258086,"fUST",-1217.36,0.00013972,2,"2024-08-24T05:10:58.086",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751092,1724476258097,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.097",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751093,1724476258107,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.107",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751094,1724476258116,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.116",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751095,1724476258126,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.126",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751096,1724476258136,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.136",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751097,1724476258145,"fUST",-596.58,0.00013972,2,"2024-08-24T05:10:58.145",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751098,1724476258155,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.155",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751099,1724476258291,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.291",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751100,1724476258301,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.301",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751101,1724476258311,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.311",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751102,1724476258320,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.320",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751103,1724476258330,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.330",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751104,1724476258339,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.339",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751105,1724476258349,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.349",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751106,1724476258359,"fUST",-519.05476155,0.00013972,2,"2024-08-24T05:10:58.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751107,1724476258369,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.369",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751108,1724476258378,"fUST",-2142.23,0.00013972,2,"2024-08-24T05:10:58.378",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751109,1724476258388,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.388",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751110,1724476258397,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.397",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751111,1724476258407,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.407",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751112,1724476258416,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.416",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751113,1724476258426,"fUST",-1246.22,0.00013972,2,"2024-08-24T05:10:58.426",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751114,1724476258435,"fUST",-725.65,0.00013972,2,"2024-08-24T05:10:58.435",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751115,1724476258445,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.445",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751116,1724476258454,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.454",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751117,1724476258464,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.464",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751118,1724476258473,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751119,1724476258483,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.483",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751120,1724476258492,"fUST",-510.28937839,0.00013972,2,"2024-08-24T05:10:58.492",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751121,1724476258502,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.502",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751122,1724476258511,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.511",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751123,1724476258521,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.521",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751124,1724476258530,"fUST",-151.0,0.00013972,2,"2024-08-24T05:10:58.530",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751125,1724476258539,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.539",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751126,1724476258549,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.549",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751127,1724476258558,"fUST",-894.63,0.00013972,2,"2024-08-24T05:10:58.558",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751128,1724476258568,"fUST",-675.9,0.00013972,2,"2024-08-24T05:10:58.568",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751129,1724476258577,"fUST",-999.64,0.00013972,2,"2024-08-24T05:10:58.577",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751130,1724476258587,"fUST",-592.07,0.00013972,2,"2024-08-24T05:10:58.587",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751131,1724476258601,"fUST",-834.48,0.00013972,2,"2024-08-24T05:10:58.601",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751132,1724476258610,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.610",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751133,1724476258620,"fUST",-503.18446818,0.00013972,2,"2024-08-24T05:10:58.620",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751134,1724476258629,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.629",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751135,1724476258638,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.638",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751136,1724476258648,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.648",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751137,1724476258658,"fUST",-202.319256,0.00013972,2,"2024-08-24T05:10:58.658",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751138,1724476258672,"fUST",-202.319256,0.00013972,2,"2024-08-24T05:10:58.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751139,1724476258682,"fUST",-748.81,0.00013972,2,"2024-08-24T05:10:58.682",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751140,1724476258691,"fUST",-202.319256,0.00013972,2,"2024-08-24T05:10:58.691",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751141,1724476258701,"fUST",-591.76,0.00013972,2,"2024-08-24T05:10:58.701",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751142,1724476258710,"fUST",-202.319256,0.00013972,2,"2024-08-24T05:10:58.710",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751143,1724476258720,"fUST",-732.18,0.00013972,2,"2024-08-24T05:10:58.720",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751144,1724476258729,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.729",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751145,1724476258739,"fUST",-202.319256,0.00013972,2,"2024-08-24T05:10:58.739",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751146,1724476258749,"fUST",-202.319256,0.00013972,2,"2024-08-24T05:10:58.749",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751147,1724476258759,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.759",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751148,1724476258769,"fUST",-202.319256,0.00013972,2,"2024-08-24T05:10:58.769",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751149,1724476258779,"fUST",-202.319256,0.00013972,2,"2024-08-24T05:10:58.779",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751150,1724476258788,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.788",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751151,1724476258798,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.798",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751152,1724476258807,"fUST",-544.59502,0.00013972,2,"2024-08-24T05:10:58.807",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751153,1724476258816,"fUST",-983.06,0.00013972,2,"2024-08-24T05:10:58.816",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751154,1724476258826,"fUST",-580.44,0.00013972,2,"2024-08-24T05:10:58.826",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751155,1724476258835,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.835",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751156,1724476258845,"fUST",-778.16,0.00013972,2,"2024-08-24T05:10:58.845",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751157,1724476258855,"fUST",-544.59502,0.00013972,2,"2024-08-24T05:10:58.855",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751158,1724476258864,"fUST",-544.59502,0.00013972,2,"2024-08-24T05:10:58.864",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751159,1724476258874,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.874",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751160,1724476258884,"fUST",-544.59502,0.00013972,2,"2024-08-24T05:10:58.884",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751161,1724476258893,"fUST",-908.4,0.00013972,2,"2024-08-24T05:10:58.893",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751162,1724476258903,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.903",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751163,1724476258912,"fUST",-544.59502,0.00013972,2,"2024-08-24T05:10:58.912",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751164,1724476258922,"fUST",-500.61120877,0.00013972,2,"2024-08-24T05:10:58.922",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751165,1724476258931,"fUST",-544.59502,0.00013972,2,"2024-08-24T05:10:58.931",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751166,1724476258941,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:58.941",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751167,1724476258951,"fUST",-544.59502,0.00013972,2,"2024-08-24T05:10:58.951",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751168,1724476258961,"fUST",-544.59502,0.00013972,2,"2024-08-24T05:10:58.961",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751169,1724476258970,"fUST",-604.64,0.00013972,2,"2024-08-24T05:10:58.970",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751170,1724476258980,"fUST",-1841.57,0.00013972,2,"2024-08-24T05:10:58.980",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751171,1724476258989,"fUST",-3592.176796,0.00013972,2,"2024-08-24T05:10:58.989",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751172,1724476258999,"fUST",-203.559079,0.00013972,2,"2024-08-24T05:10:58.999",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751173,1724476259009,"fUST",-3592.176796,0.00013972,2,"2024-08-24T05:10:59.009",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751174,1724476259019,"fUST",-618.636103,0.00013972,2,"2024-08-24T05:10:59.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751175,1724476259029,"fUST",-3592.176796,0.00013972,2,"2024-08-24T05:10:59.029",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751176,1724476259038,"fUST",-618.636103,0.00013972,2,"2024-08-24T05:10:59.038",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751177,1724476259048,"fUST",-203.559079,0.00013972,2,"2024-08-24T05:10:59.048",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751178,1724476259058,"fUST",-3592.176796,0.00013972,2,"2024-08-24T05:10:59.058",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751179,1724476259070,"fUST",-618.636103,0.00013972,2,"2024-08-24T05:10:59.070",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751180,1724476259079,"fUST",-618.636103,0.00013972,2,"2024-08-24T05:10:59.079",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751181,1724476259089,"fUST",-203.559079,0.00013972,2,"2024-08-24T05:10:59.089",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751182,1724476259099,"fUST",-203.559079,0.00013972,2,"2024-08-24T05:10:59.099",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751183,1724476259109,"fUST",-618.636103,0.00013972,2,"2024-08-24T05:10:59.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751184,1724476259119,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.119",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751185,1724476259128,"fUST",-203.559079,0.00013972,2,"2024-08-24T05:10:59.128",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751186,1724476259138,"fUST",-618.636103,0.00013972,2,"2024-08-24T05:10:59.138",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751187,1724476259148,"fUST",-203.559079,0.00013972,2,"2024-08-24T05:10:59.148",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751188,1724476259157,"fUST",-618.636103,0.00013972,2,"2024-08-24T05:10:59.157",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751189,1724476259181,"fUST",-618.636103,0.00013972,2,"2024-08-24T05:10:59.181",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751190,1724476259198,"fUST",-587.05,0.00013972,2,"2024-08-24T05:10:59.198",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751191,1724476259219,"fUST",-1050.21,0.00013972,2,"2024-08-24T05:10:59.219",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751192,1724476259238,"fUST",-233.35325357,0.00013972,2,"2024-08-24T05:10:59.238",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751193,1724476259257,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.257",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751194,1724476259275,"fUST",-1275.9,0.00013972,2,"2024-08-24T05:10:59.275",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751195,1724476259291,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.291",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751196,1724476259307,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.307",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751197,1724476259325,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.325",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751198,1724476259346,"fUST",-500.09,0.00013972,2,"2024-08-24T05:10:59.346",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751199,1724476259360,"fUST",-662.57,0.00013972,2,"2024-08-24T05:10:59.360",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751200,1724476259376,"fUST",-178.124472,0.00013972,2,"2024-08-24T05:10:59.376",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751201,1724476259391,"fUST",-178.124472,0.00013972,2,"2024-08-24T05:10:59.391",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751202,1724476259408,"fUST",-178.124472,0.00013972,2,"2024-08-24T05:10:59.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751203,1724476259422,"fUST",-722.24,0.00013972,2,"2024-08-24T05:10:59.422",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751204,1724476259436,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.436",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751205,1724476259450,"fUST",-178.124472,0.00013972,2,"2024-08-24T05:10:59.450",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751206,1724476259464,"fUST",-1555.53,0.00013972,2,"2024-08-24T05:10:59.464",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751207,1724476259480,"fUST",-178.124472,0.00013972,2,"2024-08-24T05:10:59.480",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751208,1724476259497,"fUST",-178.124472,0.00013972,2,"2024-08-24T05:10:59.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751209,1724476259512,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.512",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751210,1724476259526,"fUST",-178.124472,0.00013972,2,"2024-08-24T05:10:59.526",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751211,1724476259541,"fUST",-178.124472,0.00013972,2,"2024-08-24T05:10:59.541",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751212,1724476259555,"fUST",-1352.38,0.00013972,2,"2024-08-24T05:10:59.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751213,1724476259569,"fUST",-3690.87715,0.00013972,2,"2024-08-24T05:10:59.569",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751214,1724476259584,"fUST",-3690.87715,0.00013972,2,"2024-08-24T05:10:59.584",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751215,1724476259599,"fUST",-3690.87715,0.00013972,2,"2024-08-24T05:10:59.599",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751216,1724476259613,"fUST",-1040.786388,0.00013972,2,"2024-08-24T05:10:59.613",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751217,1724476259628,"fUST",-3690.87715,0.00013972,2,"2024-08-24T05:10:59.628",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751218,1724476259642,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.642",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751219,1724476259656,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.656",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751220,1724476259673,"fUST",-1040.786388,0.00013972,2,"2024-08-24T05:10:59.673",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751221,1724476259688,"fUST",-1040.786388,0.00013972,2,"2024-08-24T05:10:59.688",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751222,1724476259702,"fUST",-1040.786388,0.00013972,2,"2024-08-24T05:10:59.702",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751223,1724476259718,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.718",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751224,1724476259732,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.732",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751225,1724476259747,"fUST",-3690.87715,0.00013972,2,"2024-08-24T05:10:59.747",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751226,1724476259763,"fUST",-3690.87715,0.00013972,2,"2024-08-24T05:10:59.763",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751227,1724476259778,"fUST",-1040.786388,0.00013972,2,"2024-08-24T05:10:59.778",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751228,1724476259792,"fUST",-3690.87715,0.00013972,2,"2024-08-24T05:10:59.792",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751229,1724476259807,"fUST",-225.714086,0.00013972,2,"2024-08-24T05:10:59.807",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751230,1724476259821,"fUST",-1040.786388,0.00013972,2,"2024-08-24T05:10:59.821",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751231,1724476259837,"fUST",-3690.87715,0.00013972,2,"2024-08-24T05:10:59.837",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751232,1724476259851,"fUST",-225.714086,0.00013972,2,"2024-08-24T05:10:59.851",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751233,1724476259866,"fUST",-1040.786388,0.00013972,2,"2024-08-24T05:10:59.866",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751234,1724476259880,"fUST",-500.0,0.00013972,2,"2024-08-24T05:10:59.880",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751235,1724476259894,"fUST",-225.714086,0.00013972,2,"2024-08-24T05:10:59.894",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751236,1724476259909,"fUST",-1040.786388,0.00013972,2,"2024-08-24T05:10:59.909",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751237,1724476259923,"fUST",-225.714086,0.00013972,2,"2024-08-24T05:10:59.923",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751238,1724476259936,"fUST",-813.51,0.00013972,2,"2024-08-24T05:10:59.936",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751239,1724476259950,"fUST",-1716.46,0.00013972,2,"2024-08-24T05:10:59.950",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751240,1724476259965,"fUST",-225.714086,0.00013972,2,"2024-08-24T05:10:59.965",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751241,1724476259981,"fUST",-1000.0,0.00013972,2,"2024-08-24T05:10:59.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751242,1724476259996,"fUST",-225.714086,0.00013972,2,"2024-08-24T05:10:59.996",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751243,1724476260009,"fUST",-225.714086,0.00013972,2,"2024-08-24T05:11:00.009",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751244,1724476260025,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.025",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751245,1724476260039,"fUST",-225.714086,0.00013972,2,"2024-08-24T05:11:00.039",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751246,1724476260054,"fUST",-950.259632,0.00013972,2,"2024-08-24T05:11:00.054",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751247,1724476260069,"fUST",-950.259632,0.00013972,2,"2024-08-24T05:11:00.069",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751248,1724476260084,"fUST",-1258.65,0.00013972,2,"2024-08-24T05:11:00.084",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751249,1724476260098,"fUST",-950.259632,0.00013972,2,"2024-08-24T05:11:00.098",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751250,1724476260114,"fUST",-950.259632,0.00013972,2,"2024-08-24T05:11:00.114",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751251,1724476260130,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.130",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751252,1724476260145,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.145",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751253,1724476260160,"fUST",-950.259632,0.00013972,2,"2024-08-24T05:11:00.160",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751254,1724476260173,"fUST",-950.259632,0.00013972,2,"2024-08-24T05:11:00.173",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751255,1724476260183,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.183",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751256,1724476260192,"fUST",-950.259632,0.00013972,2,"2024-08-24T05:11:00.192",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751257,1724476260201,"fUST",-1792.06,0.00013972,2,"2024-08-24T05:11:00.201",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751258,1724476260211,"fUST",-950.259632,0.00013972,2,"2024-08-24T05:11:00.211",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751259,1724476260220,"fUST",-2527.31,0.00013972,2,"2024-08-24T05:11:00.220",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751260,1724476260229,"fUST",-1061.48,0.00013972,2,"2024-08-24T05:11:00.229",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751261,1724476260239,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.239",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751262,1724476260248,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.248",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751263,1724476260257,"fUST",-2095.86,0.00013972,2,"2024-08-24T05:11:00.257",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751264,1724476260267,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.267",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751265,1724476260276,"fUST",-948.86,0.00013972,2,"2024-08-24T05:11:00.276",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751266,1724476260285,"fUST",-566.86701025,0.00013972,2,"2024-08-24T05:11:00.285",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751267,1724476260294,"fUST",-862.99,0.00013972,2,"2024-08-24T05:11:00.294",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751268,1724476260304,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.304",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751269,1724476260313,"fUST",-605.2,0.00013972,2,"2024-08-24T05:11:00.313",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751270,1724476260323,"fUST",-6870.65,0.00013972,2,"2024-08-24T05:11:00.323",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751271,1724476260332,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.332",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751272,1724476260341,"fUST",-2610.46,0.00013972,2,"2024-08-24T05:11:00.341",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751273,1724476260351,"fUST",-1128.08,0.00013972,2,"2024-08-24T05:11:00.351",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751274,1724476260360,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.360",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751275,1724476260370,"fUST",-605.11,0.00013972,2,"2024-08-24T05:11:00.370",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751276,1724476260380,"fUST",-736.42,0.00013972,2,"2024-08-24T05:11:00.380",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751277,1724476260701,"fUST",-2368.24,0.00013972,2,"2024-08-24T05:11:00.701",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751278,1724476260724,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.724",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751279,1724476260733,"fUST",-615.94,0.00013972,2,"2024-08-24T05:11:00.733",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751280,1724476260743,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.743",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751281,1724476260754,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.754",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751282,1724476260763,"fUST",-849.73,0.00013972,2,"2024-08-24T05:11:00.763",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751283,1724476260772,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.772",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751284,1724476260782,"fUST",-1261.49,0.00013972,2,"2024-08-24T05:11:00.782",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751285,1724476260791,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.791",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751286,1724476260800,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.800",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751287,1724476260809,"fUST",-741.46,0.00013972,2,"2024-08-24T05:11:00.809",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751288,1724476260819,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.819",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751289,1724476260828,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.828",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751290,1724476260838,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751291,1724476260848,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.848",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751292,1724476260858,"fUST",-2192.71,0.00013972,2,"2024-08-24T05:11:00.858",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751293,1724476260868,"fUST",-3910.79,0.00013972,2,"2024-08-24T05:11:00.868",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751294,1724476260877,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.877",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751295,1724476260886,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.886",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751296,1724476260896,"fUST",-3728.42,0.00013972,2,"2024-08-24T05:11:00.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751297,1724476260905,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751298,1724476260915,"fUST",-1842.965096,0.00013972,2,"2024-08-24T05:11:00.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751299,1724476260924,"fUST",-1842.965096,0.00013972,2,"2024-08-24T05:11:00.924",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751300,1724476260933,"fUST",-1842.965096,0.00013972,2,"2024-08-24T05:11:00.933",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751301,1724476260942,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:00.942",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751302,1724476260951,"fUST",-1842.965096,0.00013972,2,"2024-08-24T05:11:00.951",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751303,1724476260962,"fUST",-506.58545164,0.00013972,2,"2024-08-24T05:11:00.962",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751304,1724476260972,"fUST",-1842.965096,0.00013972,2,"2024-08-24T05:11:00.972",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751305,1724476260981,"fUST",-1842.965096,0.00013972,2,"2024-08-24T05:11:00.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751306,1724476260990,"fUST",-811.25,0.00013972,2,"2024-08-24T05:11:00.990",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751307,1724476261000,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.000",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751308,1724476261010,"fUST",-434.77802,0.00013972,2,"2024-08-24T05:11:01.010",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751309,1724476261019,"fUST",-434.77802,0.00013972,2,"2024-08-24T05:11:01.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751310,1724476261028,"fUST",-3850.74,0.00013972,2,"2024-08-24T05:11:01.028",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751311,1724476261038,"fUST",-434.77802,0.00013972,2,"2024-08-24T05:11:01.038",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751312,1724476261048,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.048",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751313,1724476261057,"fUST",-684.04,0.00013972,2,"2024-08-24T05:11:01.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751314,1724476261067,"fUST",-946.66,0.00013972,2,"2024-08-24T05:11:01.067",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751315,1724476261076,"fUST",-434.77802,0.00013972,2,"2024-08-24T05:11:01.076",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751316,1724476261085,"fUST",-434.77802,0.00013972,2,"2024-08-24T05:11:01.085",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751317,1724476261094,"fUST",-434.77802,0.00013972,2,"2024-08-24T05:11:01.094",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751318,1724476261105,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.105",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751319,1724476261114,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.114",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751320,1724476261124,"fUST",-694.33,0.00013972,2,"2024-08-24T05:11:01.124",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751321,1724476261134,"fUST",-980.99,0.00013972,2,"2024-08-24T05:11:01.134",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751322,1724476261143,"fUST",-2336.02,0.00013972,2,"2024-08-24T05:11:01.143",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751323,1724476261152,"fUST",-500.83686405,0.00013972,2,"2024-08-24T05:11:01.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751324,1724476261162,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.162",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751325,1724476261173,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.173",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751326,1724476261183,"fUST",-404.775623,0.00013972,2,"2024-08-24T05:11:01.183",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751327,1724476261194,"fUST",-404.775623,0.00013972,2,"2024-08-24T05:11:01.194",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751328,1724476261204,"fUST",-404.775623,0.00013972,2,"2024-08-24T05:11:01.204",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751329,1724476261214,"fUST",-9935.05,0.00013972,2,"2024-08-24T05:11:01.214",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751330,1724476261225,"fUST",-404.775623,0.00013972,2,"2024-08-24T05:11:01.225",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751331,1724476261234,"fUST",-720.91,0.00013972,2,"2024-08-24T05:11:01.234",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751332,1724476261244,"fUST",-501.32545482,0.00013972,2,"2024-08-24T05:11:01.244",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751333,1724476261253,"fUST",-404.775623,0.00013972,2,"2024-08-24T05:11:01.253",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751334,1724476261263,"fUST",-519.134108,0.00013972,2,"2024-08-24T05:11:01.263",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751335,1724476261273,"fUST",-404.775623,0.00013972,2,"2024-08-24T05:11:01.273",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751336,1724476261283,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.283",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751337,1724476261292,"fUST",-1128.38,0.00013972,2,"2024-08-24T05:11:01.292",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751338,1724476261302,"fUST",-519.134108,0.00013972,2,"2024-08-24T05:11:01.302",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751339,1724476261312,"fUST",-519.134108,0.00013972,2,"2024-08-24T05:11:01.312",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751340,1724476261321,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.321",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751341,1724476261330,"fUST",-1016.19,0.00013972,2,"2024-08-24T05:11:01.330",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751342,1724476261340,"fUST",-775.06,0.00013972,2,"2024-08-24T05:11:01.340",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751343,1724476261359,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751344,1724476261368,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.368",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751345,1724476261377,"fUST",-519.134108,0.00013972,2,"2024-08-24T05:11:01.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751346,1724476261386,"fUST",-6495.28,0.00013972,2,"2024-08-24T05:11:01.386",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751347,1724476261395,"fUST",-519.134108,0.00013972,2,"2024-08-24T05:11:01.395",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751348,1724476261404,"fUST",-519.134108,0.00013972,2,"2024-08-24T05:11:01.404",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751349,1724476261413,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.413",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751350,1724476261422,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.422",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751351,1724476261431,"fUST",-807.075037,0.00013972,2,"2024-08-24T05:11:01.431",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751352,1724476261440,"fUST",-807.075037,0.00013972,2,"2024-08-24T05:11:01.440",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751353,1724476261449,"fUST",-807.075037,0.00013972,2,"2024-08-24T05:11:01.449",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751354,1724476261458,"fUST",-331.08228858,0.00013972,2,"2024-08-24T05:11:01.458",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751355,1724476261467,"fUST",-1033.27,0.00013972,2,"2024-08-24T05:11:01.467",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751356,1724476261476,"fUST",-807.075037,0.00013972,2,"2024-08-24T05:11:01.476",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751357,1724476261485,"fUST",-807.075037,0.00013972,2,"2024-08-24T05:11:01.485",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751358,1724476261494,"fUST",-807.075037,0.00013972,2,"2024-08-24T05:11:01.494",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751359,1724476261504,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.504",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751360,1724476261513,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.513",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751361,1724476261523,"fUST",-9390.84,0.00013972,2,"2024-08-24T05:11:01.523",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751362,1724476261533,"fUST",-693.36,0.00013972,2,"2024-08-24T05:11:01.533",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751363,1724476261543,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.543",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751364,1724476261552,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.552",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751365,1724476261562,"fUST",-459.53187077,0.00013972,2,"2024-08-24T05:11:01.562",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751366,1724476261572,"fUST",-718.41,0.00013972,2,"2024-08-24T05:11:01.572",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751367,1724476261581,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.581",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751368,1724476261591,"fUST",-3816.09,0.00013972,2,"2024-08-24T05:11:01.591",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751369,1724476261601,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.601",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751370,1724476261613,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.613",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751371,1724476261624,"fUST",-830.03,0.00013972,2,"2024-08-24T05:11:01.624",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751372,1724476261634,"fUST",-983.62,0.00013972,2,"2024-08-24T05:11:01.634",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751373,1724476261645,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.645",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751374,1724476261654,"fUST",-1305.57,0.00013972,2,"2024-08-24T05:11:01.654",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751375,1724476261665,"fUST",-516.38483017,0.00013972,2,"2024-08-24T05:11:01.665",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751376,1724476261680,"fUST",-11531.63,0.00013972,2,"2024-08-24T05:11:01.680",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751377,1724476261690,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751378,1724476261702,"fUST",-1048.41,0.00013972,2,"2024-08-24T05:11:01.702",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751379,1724476261711,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.711",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751380,1724476261724,"fUST",-934.92,0.00013972,2,"2024-08-24T05:11:01.724",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751381,1724476261733,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.733",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751382,1724476261743,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.743",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751383,1724476261755,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751384,1724476261766,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.766",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751385,1724476261776,"fUST",-561.11,0.00013972,2,"2024-08-24T05:11:01.776",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751386,1724476261785,"fUST",-2268.83,0.00013972,2,"2024-08-24T05:11:01.785",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751387,1724476261795,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.795",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751388,1724476261807,"fUST",-1375.70694,0.00013972,2,"2024-08-24T05:11:01.807",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751389,1724476261818,"fUST",-1375.70694,0.00013972,2,"2024-08-24T05:11:01.818",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751390,1724476261828,"fUST",-1375.70694,0.00013972,2,"2024-08-24T05:11:01.828",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751391,1724476261838,"fUST",-489.20911,0.00013972,2,"2024-08-24T05:11:01.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751392,1724476261852,"fUST",-489.20911,0.00013972,2,"2024-08-24T05:11:01.852",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751393,1724476261868,"fUST",-22909.49,0.00013972,2,"2024-08-24T05:11:01.868",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751394,1724476261879,"fUST",-489.20911,0.00013972,2,"2024-08-24T05:11:01.879",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751395,1724476261891,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.891",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751396,1724476261901,"fUST",-1375.70694,0.00013972,2,"2024-08-24T05:11:01.901",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751397,1724476261912,"fUST",-1375.70694,0.00013972,2,"2024-08-24T05:11:01.912",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751398,1724476261921,"fUST",-1375.70694,0.00013972,2,"2024-08-24T05:11:01.921",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751399,1724476261933,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.933",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751400,1724476261944,"fUST",-489.20911,0.00013972,2,"2024-08-24T05:11:01.944",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751401,1724476261954,"fUST",-489.20911,0.00013972,2,"2024-08-24T05:11:01.954",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751402,1724476261964,"fUST",-489.20911,0.00013972,2,"2024-08-24T05:11:01.964",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751403,1724476261975,"fUST",-1074.84,0.00013972,2,"2024-08-24T05:11:01.975",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751404,1724476261986,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:01.986",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751405,1724476261998,"fUST",-849.78,0.00013972,2,"2024-08-24T05:11:01.998",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751406,1724476262007,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.007",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751407,1724476262017,"fUST",-963.43,0.00013972,2,"2024-08-24T05:11:02.017",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751408,1724476262029,"fUST",-680.64,0.00013972,2,"2024-08-24T05:11:02.029",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751409,1724476262039,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.039",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751410,1724476262051,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.051",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751411,1724476262062,"fUST",-5154.78,0.00013972,2,"2024-08-24T05:11:02.062",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751412,1724476262072,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.072",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751413,1724476262081,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.081",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751414,1724476262090,"fUST",-1500.2,0.00013972,2,"2024-08-24T05:11:02.090",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751415,1724476262099,"fUST",-151.0,0.00013972,2,"2024-08-24T05:11:02.099",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751416,1724476262109,"fUST",-151.0,0.00013972,2,"2024-08-24T05:11:02.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751417,1724476262119,"fUST",-151.0,0.00013972,2,"2024-08-24T05:11:02.119",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751418,1724476262128,"fUST",-2519.0,0.00013972,2,"2024-08-24T05:11:02.128",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751419,1724476262139,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.139",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751420,1724476262150,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.150",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751421,1724476262160,"fUST",-644.14,0.00013972,2,"2024-08-24T05:11:02.160",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751422,1724476262170,"fUST",-679.823101,0.00013972,2,"2024-08-24T05:11:02.170",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751423,1724476262181,"fUST",-679.823101,0.00013972,2,"2024-08-24T05:11:02.181",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751424,1724476262190,"fUST",-679.823101,0.00013972,2,"2024-08-24T05:11:02.190",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751425,1724476262199,"fUST",-5798.0,0.00013972,2,"2024-08-24T05:11:02.199",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751426,1724476262210,"fUST",-679.823101,0.00013972,2,"2024-08-24T05:11:02.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751427,1724476262222,"fUST",-679.823101,0.00013972,2,"2024-08-24T05:11:02.222",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751428,1724476262232,"fUST",-679.823101,0.00013972,2,"2024-08-24T05:11:02.232",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751429,1724476262242,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.242",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751430,1724476262254,"fUST",-1039.05,0.00013972,2,"2024-08-24T05:11:02.254",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751431,1724476262264,"fUST",-524.57444368,0.00013972,2,"2024-08-24T05:11:02.264",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751432,1724476262274,"fUST",-151.0,0.00013972,2,"2024-08-24T05:11:02.274",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751433,1724476262284,"fUST",-151.0,0.00013972,2,"2024-08-24T05:11:02.284",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751434,1724476262296,"fUST",-222.848774,0.00013972,2,"2024-08-24T05:11:02.296",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751435,1724476262307,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.307",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751436,1724476262318,"fUST",-1504.04,0.00013972,2,"2024-08-24T05:11:02.318",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751437,1724476262329,"fUST",-1991.38,0.00013972,2,"2024-08-24T05:11:02.329",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751438,1724476262340,"fUST",-577.65,0.00013972,2,"2024-08-24T05:11:02.340",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751439,1724476262358,"fUST",-2602.81,0.00013972,2,"2024-08-24T05:11:02.358",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751440,1724476262367,"fUST",-1111.16,0.00013972,2,"2024-08-24T05:11:02.367",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751441,1724476262377,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751442,1724476262386,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.386",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751443,1724476262395,"fUST",-717.41,0.00013972,2,"2024-08-24T05:11:02.395",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751444,1724476262405,"fUST",-10332.39,0.00013972,2,"2024-08-24T05:11:02.405",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751445,1724476262415,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.415",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751446,1724476262425,"fUST",-516.71,0.00013972,2,"2024-08-24T05:11:02.425",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751447,1724476262435,"fUST",-690.27,0.00013972,2,"2024-08-24T05:11:02.435",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751448,1724476262446,"fUST",-232.57120854,0.00013972,2,"2024-08-24T05:11:02.446",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751449,1724476262457,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.457",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751450,1724476262467,"fUST",-770.534569,0.00013972,2,"2024-08-24T05:11:02.467",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751451,1724476262477,"fUST",-770.534569,0.00013972,2,"2024-08-24T05:11:02.477",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751452,1724476262487,"fUST",-1520.92,0.00013972,2,"2024-08-24T05:11:02.487",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751453,1724476262497,"fUST",-770.534569,0.00013972,2,"2024-08-24T05:11:02.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751454,1724476262506,"fUST",-636.55,0.00013972,2,"2024-08-24T05:11:02.506",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751455,1724476262515,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.515",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751456,1724476262525,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.525",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751457,1724476262534,"fUST",-770.534569,0.00013972,2,"2024-08-24T05:11:02.534",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751458,1724476262543,"fUST",-770.534569,0.00013972,2,"2024-08-24T05:11:02.543",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751459,1724476262554,"fUST",-770.534569,0.00013972,2,"2024-08-24T05:11:02.554",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751460,1724476262563,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.563",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751461,1724476262572,"fUST",-1471.4,0.00013972,2,"2024-08-24T05:11:02.572",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751462,1724476262582,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.582",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751463,1724476262592,"fUST",-2945.52,0.00013972,2,"2024-08-24T05:11:02.592",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751464,1724476262602,"fUST",-561.87,0.00013972,2,"2024-08-24T05:11:02.602",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751465,1724476262612,"fUST",-3439.97,0.00013972,2,"2024-08-24T05:11:02.612",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751466,1724476262622,"fUST",-546.66878442,0.00013972,2,"2024-08-24T05:11:02.622",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751467,1724476262632,"fUST",-3509.98,0.00013972,2,"2024-08-24T05:11:02.632",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751468,1724476262641,"fUST",-5063.61,0.00013972,2,"2024-08-24T05:11:02.641",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751469,1724476262651,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.651",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751470,1724476262660,"fUST",-779.54,0.00013972,2,"2024-08-24T05:11:02.660",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751471,1724476262672,"fUST",-527.63769833,0.00013972,2,"2024-08-24T05:11:02.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751472,1724476262683,"fUST",-930.78,0.00013972,2,"2024-08-24T05:11:02.683",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751473,1724476262694,"fUST",-1421.72,0.00013972,2,"2024-08-24T05:11:02.694",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751474,1724476262703,"fUST",-1306.95,0.00013972,2,"2024-08-24T05:11:02.703",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751475,1724476262714,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.714",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751476,1724476262723,"fUST",-659.45,0.00013972,2,"2024-08-24T05:11:02.723",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751477,1724476262734,"fUST",-622.11,0.00013972,2,"2024-08-24T05:11:02.734",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751478,1724476262745,"fUST",-7365.31,0.00013972,2,"2024-08-24T05:11:02.745",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751479,1724476262764,"fUST",-844.04,0.00013972,2,"2024-08-24T05:11:02.764",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751480,1724476262774,"fUST",-763.37,0.00013972,2,"2024-08-24T05:11:02.774",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751481,1724476262783,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751482,1724476262792,"fUST",-3131.53,0.00013972,2,"2024-08-24T05:11:02.792",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751483,1724476262802,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.802",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751484,1724476262811,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:11:02.811",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751485,1724476262820,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.820",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751486,1724476262830,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:11:02.830",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751487,1724476262839,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:11:02.839",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751488,1724476262850,"fUST",-766.62,0.00013972,2,"2024-08-24T05:11:02.850",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751489,1724476262859,"fUST",-1481.334203,0.00013972,2,"2024-08-24T05:11:02.859",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751490,1724476262869,"fUST",-1481.334203,0.00013972,2,"2024-08-24T05:11:02.869",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751491,1724476262879,"fUST",-1481.334203,0.00013972,2,"2024-08-24T05:11:02.879",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751492,1724476262888,"fUST",-14688.01,0.00013972,2,"2024-08-24T05:11:02.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751493,1724476262898,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.898",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751494,1724476262907,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:11:02.907",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751495,1724476262916,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.916",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751496,1724476262926,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:11:02.926",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751497,1724476262936,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.936",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751498,1724476262946,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:11:02.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751499,1724476262956,"fUST",-10587.27,0.00013972,2,"2024-08-24T05:11:02.956",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751500,1724476262965,"fUST",-1481.334203,0.00013972,2,"2024-08-24T05:11:02.965",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751501,1724476262975,"fUST",-1481.334203,0.00013972,2,"2024-08-24T05:11:02.975",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751502,1724476262985,"fUST",-1481.334203,0.00013972,2,"2024-08-24T05:11:02.985",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751503,1724476262994,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:02.994",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751504,1724476263006,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.006",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751505,1724476263017,"fUST",-1705.15,0.00013972,2,"2024-08-24T05:11:03.017",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751506,1724476263027,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.027",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751507,1724476263037,"fUST",-2196.42,0.00013972,2,"2024-08-24T05:11:03.037",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751508,1724476263047,"fUST",-2032.72,0.00013972,2,"2024-08-24T05:11:03.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751509,1724476263057,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751510,1724476263067,"fUST",-2263.7,0.00013972,2,"2024-08-24T05:11:03.067",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751511,1724476263077,"fUST",-718.74,0.00013972,2,"2024-08-24T05:11:03.077",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751512,1724476263087,"fUST",-1290.36,0.00013972,2,"2024-08-24T05:11:03.087",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751513,1724476263097,"fUST",-1782.14,0.00013972,2,"2024-08-24T05:11:03.097",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751514,1724476263107,"fUST",-511.99630393,0.00013972,2,"2024-08-24T05:11:03.107",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751515,1724476263116,"fUST",-151.0,0.00013972,2,"2024-08-24T05:11:03.116",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751516,1724476263125,"fUST",-151.398704,0.00013972,2,"2024-08-24T05:11:03.125",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751517,1724476263135,"fUST",-1696.02,0.00013972,2,"2024-08-24T05:11:03.135",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751518,1724476263145,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.145",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751519,1724476263155,"fUST",-2417.02,0.00013972,2,"2024-08-24T05:11:03.155",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751520,1724476263164,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.164",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751521,1724476263174,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.174",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751522,1724476263184,"fUST",-1844.31,0.00013972,2,"2024-08-24T05:11:03.184",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751523,1724476263193,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.193",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751524,1724476263202,"fUST",-517.5,0.00013972,2,"2024-08-24T05:11:03.202",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751525,1724476263212,"fUST",-10229.49,0.00013972,2,"2024-08-24T05:11:03.212",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751526,1724476263222,"fUST",-2003.38,0.00013972,2,"2024-08-24T05:11:03.222",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751527,1724476263233,"fUST",-152.236117,0.00013972,2,"2024-08-24T05:11:03.233",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751528,1724476263243,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.243",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751529,1724476263253,"fUST",-2363.95,0.00013972,2,"2024-08-24T05:11:03.253",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751530,1724476263263,"fUST",-2161.33,0.00013972,2,"2024-08-24T05:11:03.263",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751531,1724476263272,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.272",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751532,1724476263282,"fUST",-3113.003741,0.00013972,2,"2024-08-24T05:11:03.282",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751533,1724476263290,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.290",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751534,1724476263301,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.301",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751535,1724476263311,"fUST",-3113.003741,0.00013972,2,"2024-08-24T05:11:03.311",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751536,1724476263322,"fUST",-3113.003741,0.00013972,2,"2024-08-24T05:11:03.322",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751537,1724476263331,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.331",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751538,1724476263341,"fUST",-772.08,0.00013972,2,"2024-08-24T05:11:03.341",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751539,1724476263351,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.351",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751540,1724476263360,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.360",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751541,1724476263370,"fUST",-3113.003741,0.00013972,2,"2024-08-24T05:11:03.370",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751542,1724476263380,"fUST",-3113.003741,0.00013972,2,"2024-08-24T05:11:03.380",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751543,1724476263390,"fUST",-2854.06,0.00013972,2,"2024-08-24T05:11:03.390",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751544,1724476263399,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.399",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751545,1724476263409,"fUST",-3113.003741,0.00013972,2,"2024-08-24T05:11:03.409",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751546,1724476263418,"fUST",-12943.03,0.00013972,2,"2024-08-24T05:11:03.418",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751547,1724476263428,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.428",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751548,1724476263437,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.437",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751549,1724476263447,"fUST",-734.82,0.00013972,2,"2024-08-24T05:11:03.447",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751550,1724476263456,"fUST",-981.08,0.00013972,2,"2024-08-24T05:11:03.456",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751551,1724476263466,"fUST",-2349.32,0.00013972,2,"2024-08-24T05:11:03.466",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751552,1724476263476,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.476",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751553,1724476263486,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.486",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751554,1724476263495,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.495",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751555,1724476263505,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.505",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751556,1724476263515,"fUST",-3421.37,0.00013972,2,"2024-08-24T05:11:03.515",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751557,1724476263525,"fUST",-4611.35,0.00013972,2,"2024-08-24T05:11:03.525",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751558,1724476263535,"fUST",-1977.39,0.00013972,2,"2024-08-24T05:11:03.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751559,1724476263546,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.546",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751560,1724476263557,"fUST",-654.88,0.00013972,2,"2024-08-24T05:11:03.557",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751561,1724476263566,"fUST",-1975.72,0.00013972,2,"2024-08-24T05:11:03.566",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751562,1724476263576,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.576",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751563,1724476263585,"fUST",-987.1,0.00013972,2,"2024-08-24T05:11:03.585",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751564,1724476263594,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.594",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751565,1724476263603,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.603",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751566,1724476263612,"fUST",-900.28,0.00013972,2,"2024-08-24T05:11:03.612",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751567,1724476263621,"fUST",-1394.76,0.00013972,2,"2024-08-24T05:11:03.621",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751568,1724476263631,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.631",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751569,1724476263640,"fUST",-1397.91,0.00013972,2,"2024-08-24T05:11:03.640",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751570,1724476263650,"fUST",-258.10822085,0.00013972,2,"2024-08-24T05:11:03.650",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751571,1724476263659,"fUST",-503.17953657,0.00013972,2,"2024-08-24T05:11:03.659",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751572,1724476263672,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:03.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751573,1724476263684,"fUST",-6426.7,0.00013972,2,"2024-08-24T05:11:03.684",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751574,1724476263693,"fUST",-626.08,0.00013972,2,"2024-08-24T05:11:03.693",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751575,1724476263703,"fUST",-67.71916332,0.00013972,2,"2024-08-24T05:11:03.703",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751576,1724476264702,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:04.702",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751577,1724476264714,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:04.714",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751578,1724476264725,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:04.725",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751579,1724476264734,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:04.734",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751580,1724476264744,"fUST",-500.0,0.00013698,2,"2024-08-24T05:11:04.744",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751581,1724476264755,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:04.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751582,1724476264765,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:04.765",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751583,1724476264774,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:04.774",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751584,1724476264783,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:04.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751585,1724476264793,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:04.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751586,1724476264802,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:04.802",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751587,1724476264812,"fUST",-17444.676,0.00013927,2,"2024-08-24T05:11:04.812",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751588,1724476264822,"fUST",-432.28083668,0.00013972,2,"2024-08-24T05:11:04.822",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751589,1724476264831,"fUST",-1303.58,0.00013972,2,"2024-08-24T05:11:04.831",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751590,1724476264841,"fUST",-1135.22,0.00013972,2,"2024-08-24T05:11:04.841",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751591,1724476264851,"fUST",-13914.56,0.00013972,2,"2024-08-24T05:11:04.851",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751592,1724476264862,"fUST",-2016.11,0.00013972,2,"2024-08-24T05:11:04.862",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751593,1724476264872,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:04.872",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751594,1724476264882,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:04.882",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751595,1724476264891,"fUST",-650.059302,0.00013972,2,"2024-08-24T05:11:04.891",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751596,1724476264901,"fUST",-151.0,0.00013972,2,"2024-08-24T05:11:04.901",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751597,1724476264911,"fUST",-650.059302,0.00013972,2,"2024-08-24T05:11:04.911",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751598,1724476264921,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:04.921",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751599,1724476264932,"fUST",-151.0,0.00013972,2,"2024-08-24T05:11:04.932",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751600,1724476264943,"fUST",-151.0,0.00013972,2,"2024-08-24T05:11:04.943",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751601,1724476264954,"fUST",-650.059302,0.00013972,2,"2024-08-24T05:11:04.954",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751602,1724476264964,"fUST",-650.059302,0.00013972,2,"2024-08-24T05:11:04.964",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751603,1724476264973,"fUST",-650.059302,0.00013972,2,"2024-08-24T05:11:04.973",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751604,1724476264982,"fUST",-650.059302,0.00013972,2,"2024-08-24T05:11:04.982",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751605,1724476264993,"fUST",-500.0,0.00013972,2,"2024-08-24T05:11:04.993",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751606,1724476265003,"fUST",-500.0,0.00013973,2,"2024-08-24T05:11:05.003",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751607,1724476265013,"fUST",-500.30061195,0.00013973,2,"2024-08-24T05:11:05.013",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751608,1724476265023,"fUST",-500.0,0.00013973,2,"2024-08-24T05:11:05.023",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751609,1724476265032,"fUST",-154.80026742,0.00013973,2,"2024-08-24T05:11:05.032",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751610,1724476265041,"fUST",-504.78112766,0.00013973,2,"2024-08-24T05:11:05.041",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751611,1724476265051,"fUST",-200.35146949,0.00013973,2,"2024-08-24T05:11:05.051",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751612,1724476265060,"fUST",-500.0,0.00013973,2,"2024-08-24T05:11:05.060",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751613,1724476265070,"fUST",-200.32057347,0.00013973,2,"2024-08-24T05:11:05.070",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751614,1724476265079,"fUST",-154.72922386,0.00014,2,"2024-08-24T05:11:05.079",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751615,1724476265089,"fUST",-597.33206656,0.00014,4,"2024-08-24T05:11:05.089",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751616,1724476265099,"fUST",-13367.46768411,0.00014,2,"2024-08-24T05:11:05.099",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751617,1724476265210,"fUST",-961.50115071,0.00014,2,"2024-08-24T05:11:05.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751619,1724476265808,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:05.808",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751620,1724476265818,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:05.818",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751621,1724476265827,"fUST",-3192.24,0.00013698,2,"2024-08-24T05:11:05.827",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751622,1724476265836,"fUST",-3188.65567567,0.00013698,2,"2024-08-24T05:11:05.836",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751629,1724476312419,"fUST",5783.0,0.00027,120,"2024-08-24T05:11:52.419",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751656,1724476764731,"fUST",1572.76931406,0.00025,60,"2024-08-24T05:19:24.731",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751659,1724476782309,"fUST",1330.80480421,0.00025,60,"2024-08-24T05:19:42.309",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751661,1724476801618,"fUST",1451.78705913,0.00025,60,"2024-08-24T05:20:01.618",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751671,1724476968823,"fUST",999.0,0.00027,120,"2024-08-24T05:22:48.823",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751680,1724477027110,"fUST",500.0,0.00027,120,"2024-08-24T05:23:47.110",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751687,1724477058175,"fUST",500.0,0.00027,120,"2024-08-24T05:24:18.175",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751689,1724477067645,"fUST",500.0,0.00027,120,"2024-08-24T05:24:27.645",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751693,1724477092978,"fUST",500.0,0.00027,120,"2024-08-24T05:24:52.978",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751696,1724477099555,"fUST",500.0,0.00027,120,"2024-08-24T05:24:59.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751701,1724477109225,"fUST",500.0,0.00027,120,"2024-08-24T05:25:09.225",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751704,1724477116270,"fUST",500.0,0.00027,120,"2024-08-24T05:25:16.270",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751705,1724477117971,"fUST",2000.0,0.00027,120,"2024-08-24T05:25:17.971",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751707,1724477127604,"fUST",276.0,0.00027,120,"2024-08-24T05:25:27.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751709,1724477132144,"fUST",-4079.8978797,0.00012356,2,"2024-08-24T05:25:32.144",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751721,1724477236152,"fUST",-154.8463532,0.00012356,2,"2024-08-24T05:27:16.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751722,1724477236174,"fUST",-3514.67191071,0.00012551,2,"2024-08-24T05:27:16.174",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751737,1724477319470,"fUST",34539.53864766,0.0001,2,"2024-08-24T05:28:39.470",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751743,1724477348277,"fUST",-250.0,0.00012225,2,"2024-08-24T05:29:08.277",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751745,1724477348300,"fUST",-250.0,0.00012259,2,"2024-08-24T05:29:08.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751746,1724477348320,"fUST",-250.0,0.00012292,2,"2024-08-24T05:29:08.320",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751747,1724477348341,"fUST",-250.0,0.00012326,2,"2024-08-24T05:29:08.341",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751748,1724477348361,"fUST",-250.0,0.00012359,2,"2024-08-24T05:29:08.361",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751749,1724477348383,"fUST",-250.0,0.00012393,2,"2024-08-24T05:29:08.383",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751750,1724477348405,"fUST",-250.0,0.00012426,2,"2024-08-24T05:29:08.405",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751751,1724477348426,"fUST",-250.0,0.0001246,2,"2024-08-24T05:29:08.426",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751752,1724477348450,"fUST",-250.0,0.00012494,2,"2024-08-24T05:29:08.450",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751753,1724477348470,"fUST",-250.0,0.00012527,2,"2024-08-24T05:29:08.470",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751754,1724477348490,"fUST",-250.0,0.00012561,2,"2024-08-24T05:29:08.490",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751784,1724477413180,"fUST",701.62,0.00010959,2,"2024-08-24T05:30:13.180",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751786,1724477423658,"fUST",584.68,0.00010959,2,"2024-08-24T05:30:23.658",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751792,1724477434156,"fUST",487.24,0.00010959,2,"2024-08-24T05:30:34.156",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751818,1724477438402,"fUST",-250.0,0.00012594,2,"2024-08-24T05:30:38.402",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751820,1724477438411,"fUST",-250.0,0.00012628,2,"2024-08-24T05:30:38.411",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751823,1724477438421,"fUST",-2143.43585731,0.00012629,2,"2024-08-24T05:30:38.421",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751824,1724477438431,"fUST",-250.0,0.00012661,2,"2024-08-24T05:30:38.431",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751826,1724477438440,"fUST",-250.0,0.00012695,2,"2024-08-24T05:30:38.440",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751828,1724477438449,"fUST",-250.0,0.00012728,2,"2024-08-24T05:30:38.449",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751830,1724477438458,"fUST",-250.0,0.00012762,2,"2024-08-24T05:30:38.458",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751832,1724477438467,"fUST",-250.0,0.00012795,2,"2024-08-24T05:30:38.467",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751835,1724477438477,"fUST",-250.0,0.00012829,2,"2024-08-24T05:30:38.477",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751837,1724477438487,"fUST",-250.0,0.00012862,2,"2024-08-24T05:30:38.487",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751839,1724477438497,"fUST",-521.48215482,0.00012886,2,"2024-08-24T05:30:38.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751841,1724477438514,"fUST",-301.6333299,0.00012898,2,"2024-08-24T05:30:38.514",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751843,1724477438525,"fUST",-48.48143518,0.00012898,2,"2024-08-24T05:30:38.525",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751846,1724477438538,"fUST",-106.54994428,0.00012898,2,"2024-08-24T05:30:38.538",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751848,1724477438549,"fUST",-520.80380986,0.00012898,2,"2024-08-24T05:30:38.549",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751850,1724477438558,"fUST",-154.87881542,0.00012898,2,"2024-08-24T05:30:38.558",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751852,1724477438567,"fUST",-300.0,0.00012933,2,"2024-08-24T05:30:38.567",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751854,1724477438576,"fUST",-300.0,0.00012933,2,"2024-08-24T05:30:38.576",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751856,1724477438586,"fUST",-676.75620768,0.00012934,2,"2024-08-24T05:30:38.586",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751858,1724477438596,"fUST",-161.80668771,0.00012934,2,"2024-08-24T05:30:38.596",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751860,1724477438605,"fUST",-413.79261446,0.00012934,2,"2024-08-24T05:30:38.605",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751862,1724477438614,"fUST",-493.47055315,0.00012971,2,"2024-08-24T05:30:38.614",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751864,1724477438623,"fUST",-154.76012181,0.00012971,2,"2024-08-24T05:30:38.623",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751866,1724477438633,"fUST",-215.62694452,0.00012971,2,"2024-08-24T05:30:38.633",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751868,1724477438643,"fUST",-174.92435112,0.00012971,2,"2024-08-24T05:30:38.643",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751870,1724477438652,"fUST",-862.74516786,0.00013,2,"2024-08-24T05:30:38.652",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751872,1724477438661,"fUST",-284.584462,0.00013208,2,"2024-08-24T05:30:38.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751874,1724477438670,"fUST",-153.0,0.00013208,2,"2024-08-24T05:30:38.670",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751876,1724477438680,"fUST",-153.0,0.00013208,2,"2024-08-24T05:30:38.680",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751878,1724477438690,"fUST",-818.1008632,0.000134,2,"2024-08-24T05:30:38.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751880,1724477438700,"fUST",-155.50008548,0.00013497,2,"2024-08-24T05:30:38.700",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751882,1724477438709,"fUST",-218.13734486,0.00013537,2,"2024-08-24T05:30:38.709",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751884,1724477438718,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.718",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751886,1724477438727,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.727",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751888,1724477438736,"fUST",-414.5927188,0.00013538,2,"2024-08-24T05:30:38.736",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751890,1724477438746,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.746",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751892,1724477438755,"fUST",-818.2626626,0.00013538,2,"2024-08-24T05:30:38.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751894,1724477438766,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.766",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751896,1724477438775,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.775",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751897,1724477438784,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.784",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751898,1724477438794,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.794",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751899,1724477438803,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.803",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751900,1724477438812,"fUST",-195.1045503,0.00013538,2,"2024-08-24T05:30:38.812",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751901,1724477438822,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.822",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751902,1724477438831,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.831",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751903,1724477438840,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.840",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751904,1724477438850,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.850",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751905,1724477438860,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:38.860",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751906,1724477438869,"fUST",-934.07929589,0.00013597,2,"2024-08-24T05:30:38.869",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751907,1724477438879,"fUST",-1100.27586582,0.00013598,2,"2024-08-24T05:30:38.879",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751908,1724477438888,"fUST",-150.112233,0.000136,2,"2024-08-24T05:30:38.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751909,1724477438897,"fUST",-150.112233,0.000136,2,"2024-08-24T05:30:38.897",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751910,1724477438908,"fUST",-15044.20899808,0.00013688,2,"2024-08-24T05:30:38.908",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751911,1724477438917,"fUST",-817.77880387,0.00013697,2,"2024-08-24T05:30:38.917",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751912,1724477438926,"fUST",-1435.12924868,0.00013697,2,"2024-08-24T05:30:38.926",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751913,1724477438937,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:38.937",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751914,1724477438946,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:38.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751915,1724477438956,"fUST",-486.75977515,0.00013698,2,"2024-08-24T05:30:38.956",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751916,1724477438966,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:38.966",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751917,1724477438975,"fUST",-600.15389351,0.00013698,2,"2024-08-24T05:30:38.975",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751918,1724477438985,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:38.985",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751919,1724477438994,"fUST",-219.94287553,0.00013698,2,"2024-08-24T05:30:38.994",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751920,1724477439004,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.004",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751921,1724477439014,"fUST",-523.79606218,0.00013698,2,"2024-08-24T05:30:39.014",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751922,1724477439023,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.023",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751923,1724477439032,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.032",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751924,1724477439042,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.042",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751925,1724477439052,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.052",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751926,1724477439065,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.065",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751927,1724477439074,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.074",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751928,1724477439083,"fUST",-161.54525544,0.00013698,2,"2024-08-24T05:30:39.083",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751929,1724477439093,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.093",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751930,1724477439104,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.104",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751931,1724477439114,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.114",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751932,1724477439125,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.125",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751933,1724477439137,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.137",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751934,1724477439148,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.148",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751935,1724477439159,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.159",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751936,1724477439169,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.169",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751937,1724477439178,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.178",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751938,1724477439188,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.188",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751939,1724477439199,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.199",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751940,1724477439211,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.211",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751941,1724477439221,"fUST",-692.23377423,0.00013698,2,"2024-08-24T05:30:39.221",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751942,1724477439230,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.230",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751943,1724477439239,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.239",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751944,1724477439249,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.249",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751945,1724477439259,"fUST",-762.78837044,0.00013698,2,"2024-08-24T05:30:39.259",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751946,1724477439268,"fUST",-762.78837044,0.00013698,2,"2024-08-24T05:30:39.268",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751947,1724477439278,"fUST",-762.78837044,0.00013698,2,"2024-08-24T05:30:39.278",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751948,1724477439287,"fUST",-762.78837044,0.00013698,2,"2024-08-24T05:30:39.287",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751949,1724477439296,"fUST",-762.78837044,0.00013698,2,"2024-08-24T05:30:39.296",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751950,1724477439305,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.305",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751951,1724477439315,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.315",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751952,1724477439325,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.325",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751953,1724477439334,"fUST",-515.1272377,0.00013698,2,"2024-08-24T05:30:39.334",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751954,1724477439344,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.344",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751955,1724477439353,"fUST",-509.18196234,0.00013698,2,"2024-08-24T05:30:39.353",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751956,1724477439363,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.363",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751957,1724477439373,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.373",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751958,1724477439382,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.382",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751959,1724477439393,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.393",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751960,1724477439402,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.402",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751961,1724477439412,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.412",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751962,1724477439423,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.423",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751963,1724477439434,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.434",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751964,1724477439445,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.445",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751965,1724477439455,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.455",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751966,1724477439476,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.476",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751967,1724477439487,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.487",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751968,1724477439497,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751969,1724477439508,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.508",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751970,1724477439520,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.520",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751971,1724477439530,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.530",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751972,1724477439542,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.542",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751973,1724477439552,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.552",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751974,1724477439566,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.566",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751975,1724477439576,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.576",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751976,1724477439586,"fUST",-861.97,0.00013698,2,"2024-08-24T05:30:39.586",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751977,1724477439595,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.595",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751978,1724477439605,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.605",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751979,1724477439614,"fUST",-653.29,0.00013698,2,"2024-08-24T05:30:39.614",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751980,1724477439624,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.624",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751981,1724477439634,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.634",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751982,1724477439644,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.644",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751983,1724477439654,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.654",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751984,1724477439664,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.664",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751985,1724477439674,"fUST",-965.14,0.00013698,2,"2024-08-24T05:30:39.674",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751986,1724477439683,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.683",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751987,1724477439693,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.693",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751988,1724477439703,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.703",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751989,1724477439712,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.712",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751990,1724477439722,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.722",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751991,1724477439732,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.732",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751992,1724477439741,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.741",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751993,1724477439751,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.751",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751994,1724477439761,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.761",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751995,1724477439771,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.771",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751996,1724477439781,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.781",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751997,1724477439791,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.791",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751998,1724477439801,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.801",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335751999,1724477439812,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.812",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752000,1724477439821,"fUST",-552.49,0.00013698,2,"2024-08-24T05:30:39.821",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752001,1724477439835,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.835",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752002,1724477439846,"fUST",-1040.24,0.00013698,2,"2024-08-24T05:30:39.846",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752003,1724477439858,"fUST",-605.36,0.00013698,2,"2024-08-24T05:30:39.858",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752004,1724477439870,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.870",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752005,1724477439883,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.883",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752006,1724477439894,"fUST",-664.13,0.00013698,2,"2024-08-24T05:30:39.894",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752007,1724477439905,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752008,1724477439917,"fUST",-500.85815529,0.00013698,2,"2024-08-24T05:30:39.917",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752009,1724477439929,"fUST",-501.5733447,0.00013698,2,"2024-08-24T05:30:39.929",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752010,1724477439939,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.939",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752011,1724477439949,"fUST",-430.44001007,0.00013698,2,"2024-08-24T05:30:39.949",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752012,1724477439961,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.961",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752013,1724477439971,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.971",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752014,1724477439981,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:39.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752015,1724477439991,"fUST",-159.93009355,0.00013698,2,"2024-08-24T05:30:39.991",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752016,1724477440001,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.001",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752017,1724477440011,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.011",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752018,1724477440020,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.020",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752019,1724477440030,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.030",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752020,1724477440040,"fUST",-207.3916535,0.00013698,2,"2024-08-24T05:30:40.040",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752021,1724477440049,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.049",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752022,1724477440069,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.069",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752024,1724477440080,"fUST",-534.06379751,0.00013698,2,"2024-08-24T05:30:40.080",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752025,1724477440090,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.090",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752027,1724477440100,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.100",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752029,1724477440110,"fUST",-343.97804973,0.00013698,2,"2024-08-24T05:30:40.110",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752030,1724477440120,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.120",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752032,1724477440131,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.131",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752033,1724477440140,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.140",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752035,1724477440150,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.150",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752037,1724477440161,"fUST",-537.11,0.00013698,2,"2024-08-24T05:30:40.161",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752039,1724477440170,"fUST",-150.0,0.00013698,2,"2024-08-24T05:30:40.170",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752041,1724477440180,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.180",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752042,1724477440190,"fUST",-772.25,0.00013698,2,"2024-08-24T05:30:40.190",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752044,1724477440200,"fUST",-670.0,0.00013698,2,"2024-08-24T05:30:40.200",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752046,1724477440210,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752048,1724477440220,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.220",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752049,1724477440230,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.230",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752051,1724477440241,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.241",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752053,1724477440251,"fUST",-449.81063824,0.00013698,2,"2024-08-24T05:30:40.251",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752054,1724477440262,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.262",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752057,1724477440271,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.271",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752059,1724477440281,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.281",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752061,1724477440290,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.290",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752063,1724477440300,"fUST",-510.55,0.00013698,2,"2024-08-24T05:30:40.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752064,1724477440309,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.309",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752066,1724477440319,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.319",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752068,1724477440329,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.329",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752069,1724477440338,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.338",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752071,1724477440348,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752072,1724477440357,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.357",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752073,1724477440367,"fUST",-943.71,0.00013698,2,"2024-08-24T05:30:40.367",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752074,1724477440377,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752075,1724477440387,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752077,1724477440397,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.397",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752079,1724477440407,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.407",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752080,1724477440417,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.417",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752083,1724477440428,"fUST",-521.09788376,0.00013698,2,"2024-08-24T05:30:40.428",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752085,1724477440437,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.437",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752088,1724477440447,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.447",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752091,1724477440456,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.456",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752093,1724477440466,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.466",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752095,1724477440475,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.475",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752096,1724477440486,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.486",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752098,1724477440496,"fUST",-565.6,0.00013698,2,"2024-08-24T05:30:40.496",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752099,1724477440506,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.506",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752100,1724477440516,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.516",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752101,1724477440526,"fUST",-772.37,0.00013698,2,"2024-08-24T05:30:40.526",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752102,1724477440538,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.538",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752103,1724477440548,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.548",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752104,1724477440559,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.559",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752105,1724477440570,"fUST",-618.28,0.00013698,2,"2024-08-24T05:30:40.570",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752106,1724477440580,"fUST",-468.86601935,0.00013698,2,"2024-08-24T05:30:40.580",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752107,1724477440590,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.590",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752108,1724477440600,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.600",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752109,1724477440610,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.610",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752110,1724477440620,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.620",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752111,1724477440630,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.630",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752112,1724477440639,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.639",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752113,1724477440649,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.649",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752114,1724477440659,"fUST",-929.91,0.00013698,2,"2024-08-24T05:30:40.659",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752115,1724477440668,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.668",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752116,1724477440678,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.678",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752117,1724477440692,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.692",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752118,1724477440703,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.703",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752119,1724477440712,"fUST",-1218.26,0.00013698,2,"2024-08-24T05:30:40.712",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752120,1724477440722,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.722",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752121,1724477440732,"fUST",-653.94,0.00013698,2,"2024-08-24T05:30:40.732",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752122,1724477440742,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.742",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752123,1724477440752,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.752",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752124,1724477440763,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.763",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752125,1724477440774,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.774",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752126,1724477440784,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.784",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752127,1724477440794,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.794",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752128,1724477440804,"fUST",-1070.7,0.00013698,2,"2024-08-24T05:30:40.804",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752129,1724477440813,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.813",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752130,1724477440823,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.823",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752131,1724477440833,"fUST",-789.84,0.00013698,2,"2024-08-24T05:30:40.833",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752132,1724477440844,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.844",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752133,1724477440854,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.854",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752134,1724477440865,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.865",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752135,1724477440875,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.875",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752136,1724477440885,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.885",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752137,1724477440894,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.894",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752138,1724477440904,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.904",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752139,1724477440915,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752140,1724477440925,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752141,1724477440936,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.936",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752142,1724477440946,"fUST",-193.80537047,0.00013698,2,"2024-08-24T05:30:40.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752144,1724477440956,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.956",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752145,1724477440967,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.967",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752146,1724477440977,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.977",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752147,1724477440986,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.986",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752148,1724477440996,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:40.996",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752149,1724477441006,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.006",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752150,1724477441016,"fUST",-576.46,0.00013698,2,"2024-08-24T05:30:41.016",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752151,1724477441026,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.026",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752152,1724477441037,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.037",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752153,1724477441047,"fUST",-504.03413542,0.00013698,2,"2024-08-24T05:30:41.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752154,1724477441060,"fUST",-500.11097897,0.00013698,2,"2024-08-24T05:30:41.060",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752155,1724477441070,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.070",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752156,1724477441080,"fUST",-503.35788423,0.00013698,2,"2024-08-24T05:30:41.080",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752157,1724477441091,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.091",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752158,1724477441101,"fUST",-260.00000007,0.00013698,2,"2024-08-24T05:30:41.101",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752159,1724477441111,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.111",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752160,1724477441121,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.121",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752161,1724477441133,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.133",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752162,1724477441146,"fUST",-581.01,0.00013698,2,"2024-08-24T05:30:41.146",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752163,1724477441157,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.157",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752164,1724477441167,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.167",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752165,1724477441177,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.177",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752166,1724477441447,"fUST",-635.83,0.00013698,2,"2024-08-24T05:30:41.447",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752167,1724477441460,"fUST",-478.95369614,0.00013698,2,"2024-08-24T05:30:41.460",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752168,1724477441469,"fUST",-752.09,0.00013698,2,"2024-08-24T05:30:41.469",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752169,1724477441489,"fUST",-834.48,0.00013698,2,"2024-08-24T05:30:41.489",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752170,1724477441501,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.501",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752171,1724477441515,"fUST",-559.02,0.00013698,2,"2024-08-24T05:30:41.515",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752172,1724477441525,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.525",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752173,1724477441536,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.536",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752174,1724477441545,"fUST",-1036.11,0.00013698,2,"2024-08-24T05:30:41.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752175,1724477441555,"fUST",-542.47,0.00013698,2,"2024-08-24T05:30:41.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752176,1724477441564,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.564",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752177,1724477441574,"fUST",-983.06,0.00013698,2,"2024-08-24T05:30:41.574",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752178,1724477441584,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.584",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752179,1724477441594,"fUST",-566.24,0.00013698,2,"2024-08-24T05:30:41.594",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752180,1724477441604,"fUST",-305.24911577,0.00013698,2,"2024-08-24T05:30:41.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752181,1724477441614,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.614",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752182,1724477441623,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.623",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752183,1724477441633,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.633",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752184,1724477441642,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.642",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752185,1724477441651,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.651",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752186,1724477441661,"fUST",-1636.85,0.00013698,2,"2024-08-24T05:30:41.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752187,1724477441671,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.671",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752188,1724477441680,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.680",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752189,1724477441690,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752190,1724477441700,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.700",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752191,1724477441709,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.709",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752192,1724477441719,"fUST",-857.88,0.00013698,2,"2024-08-24T05:30:41.719",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752193,1724477441729,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.729",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752194,1724477441739,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.739",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752195,1724477441748,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.748",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752196,1724477441760,"fUST",-592.07,0.00013698,2,"2024-08-24T05:30:41.760",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752197,1724477441769,"fUST",-1147.48,0.00013698,2,"2024-08-24T05:30:41.769",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752198,1724477441778,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.778",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752199,1724477441788,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.788",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752200,1724477441798,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.798",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752201,1724477441808,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.808",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752202,1724477441818,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.818",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752203,1724477441829,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.829",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752204,1724477441838,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752205,1724477441848,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.848",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752206,1724477441857,"fUST",-755.69,0.00013698,2,"2024-08-24T05:30:41.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752207,1724477441868,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.868",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752208,1724477441877,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.877",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752209,1724477441887,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.887",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752210,1724477441897,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.897",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752211,1724477441906,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.906",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752212,1724477441916,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.916",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752213,1724477441925,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752214,1724477441935,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.935",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752215,1724477441945,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.945",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752216,1724477441954,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.954",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752217,1724477441963,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752218,1724477441973,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.973",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752219,1724477441982,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:41.982",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752220,1724477441992,"fUST",-501.86672795,0.00013698,2,"2024-08-24T05:30:41.992",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752221,1724477442002,"fUST",-525.97,0.00013698,2,"2024-08-24T05:30:42.002",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752222,1724477442012,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.012",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752223,1724477442022,"fUST",-253.09911784,0.00013698,2,"2024-08-24T05:30:42.022",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752224,1724477442032,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.032",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752225,1724477442043,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.043",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752226,1724477442055,"fUST",-315.43926399,0.00013698,2,"2024-08-24T05:30:42.055",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752227,1724477442067,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.067",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752228,1724477442077,"fUST",-909.32,0.00013698,2,"2024-08-24T05:30:42.077",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752229,1724477442092,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.092",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752230,1724477442104,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.104",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752231,1724477442115,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.115",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752232,1724477442127,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.127",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752233,1724477442139,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.139",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752234,1724477442149,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.149",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752235,1724477442160,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.160",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752236,1724477442169,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.169",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752237,1724477442181,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.181",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752238,1724477442191,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.191",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752239,1724477442203,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.203",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752240,1724477442215,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.215",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752241,1724477442226,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.226",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752242,1724477442238,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.238",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752243,1724477442248,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.248",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752244,1724477442259,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.259",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752245,1724477442270,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.270",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752246,1724477442280,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.280",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752247,1724477442291,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.291",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752248,1724477442302,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.302",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752249,1724477442314,"fUST",-748.81,0.00013698,2,"2024-08-24T05:30:42.314",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752250,1724477442325,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.325",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752251,1724477442337,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.337",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752252,1724477442348,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752253,1724477442358,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.358",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752254,1724477442369,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.369",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752255,1724477442378,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.378",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752256,1724477442388,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.388",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752257,1724477442398,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.398",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752258,1724477442408,"fUST",-705.74,0.00013698,2,"2024-08-24T05:30:42.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752259,1724477442418,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.418",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752260,1724477442428,"fUST",-963.71,0.00013698,2,"2024-08-24T05:30:42.428",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752261,1724477442438,"fUST",-908.4,0.00013698,2,"2024-08-24T05:30:42.438",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752262,1724477442448,"fUST",-963.72454486,0.00013698,2,"2024-08-24T05:30:42.448",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752263,1724477442459,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752264,1724477442468,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.468",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752265,1724477442478,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.478",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752266,1724477442488,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.488",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752267,1724477442499,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.499",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752268,1724477442510,"fUST",-1087.91,0.00013698,2,"2024-08-24T05:30:42.510",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752269,1724477442525,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.525",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752270,1724477442536,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.536",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752271,1724477442546,"fUST",-1008.51,0.00013698,2,"2024-08-24T05:30:42.546",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752272,1724477442557,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.557",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752273,1724477442567,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.567",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752274,1724477442577,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.577",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752275,1724477442586,"fUST",-2422.01,0.00013698,2,"2024-08-24T05:30:42.586",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752276,1724477442596,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.596",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752277,1724477442606,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.606",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752278,1724477442616,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.616",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752279,1724477442626,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.626",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752280,1724477442635,"fUST",-500.51934936,0.00013698,2,"2024-08-24T05:30:42.635",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752281,1724477442645,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.645",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752282,1724477442655,"fUST",-886.51,0.00013698,2,"2024-08-24T05:30:42.655",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752283,1724477442664,"fUST",-517.12,0.00013698,2,"2024-08-24T05:30:42.664",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752284,1724477442674,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.674",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752285,1724477442683,"fUST",-388.01515087,0.00013698,2,"2024-08-24T05:30:42.683",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752286,1724477442693,"fUST",-524.10641745,0.00013698,2,"2024-08-24T05:30:42.693",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752287,1724477442702,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.702",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752288,1724477442712,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.712",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752289,1724477442721,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.721",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752290,1724477442731,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.731",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752291,1724477442741,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.741",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752292,1724477442751,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.751",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752293,1724477442761,"fUST",-1081.07,0.00013698,2,"2024-08-24T05:30:42.761",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752294,1724477442772,"fUST",-682.65,0.00013698,2,"2024-08-24T05:30:42.772",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752295,1724477442783,"fUST",-2195.88,0.00013698,2,"2024-08-24T05:30:42.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752296,1724477442795,"fUST",-258.8,0.00013698,2,"2024-08-24T05:30:42.795",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752297,1724477442805,"fUST",-692.15,0.00013698,2,"2024-08-24T05:30:42.805",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752298,1724477442816,"fUST",-258.0,0.00013698,2,"2024-08-24T05:30:42.816",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752299,1724477442826,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.826",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752301,1724477442836,"fUST",-580.44,0.00013698,2,"2024-08-24T05:30:42.836",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752303,1724477442847,"fUST",-501.35155916,0.00013698,2,"2024-08-24T05:30:42.847",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752304,1724477442857,"fUST",-524.03413021,0.00013698,2,"2024-08-24T05:30:42.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752305,1724477442868,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.868",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752306,1724477442878,"fUST",-260.0,0.00013698,2,"2024-08-24T05:30:42.878",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752307,1724477442888,"fUST",-3141.46,0.00013698,2,"2024-08-24T05:30:42.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752308,1724477442898,"fUST",-1060.76,0.00013698,2,"2024-08-24T05:30:42.898",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752309,1724477442908,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.908",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752310,1724477442918,"fUST",-1081.36,0.00013698,2,"2024-08-24T05:30:42.918",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752312,1724477442928,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.928",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752314,1724477442937,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.937",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752316,1724477442947,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.947",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752318,1724477442957,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.957",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752320,1724477442967,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.967",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752321,1724477442977,"fUST",-260.0,0.00013698,2,"2024-08-24T05:30:42.977",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752322,1724477442988,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.988",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752323,1724477442998,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:42.998",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752324,1724477443008,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.008",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752325,1724477443017,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.017",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752326,1724477443027,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.027",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752327,1724477443037,"fUST",-258.0,0.00013698,2,"2024-08-24T05:30:43.037",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752328,1724477443046,"fUST",-500.64056354,0.00013698,2,"2024-08-24T05:30:43.046",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752329,1724477443057,"fUST",-710.57,0.00013698,2,"2024-08-24T05:30:43.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752330,1724477443069,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.069",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752332,1724477443078,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.078",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752333,1724477443088,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.088",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752334,1724477443099,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.099",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752335,1724477443109,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752336,1724477443119,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.119",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752337,1724477443129,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.129",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752338,1724477443142,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.142",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752339,1724477443151,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.151",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752340,1724477443161,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.161",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752341,1724477443171,"fUST",-853.32,0.00013698,2,"2024-08-24T05:30:43.171",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752342,1724477443180,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.180",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752343,1724477443190,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.190",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752344,1724477443199,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.199",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752345,1724477443210,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752346,1724477443221,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.221",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752347,1724477443232,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.232",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752348,1724477443242,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.242",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752349,1724477443252,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.252",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752350,1724477443264,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.264",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752351,1724477443274,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.274",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752352,1724477443284,"fUST",-1223.34,0.00013698,2,"2024-08-24T05:30:43.284",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752353,1724477443295,"fUST",-777.45,0.00013698,2,"2024-08-24T05:30:43.295",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752354,1724477443305,"fUST",-542.26,0.00013698,2,"2024-08-24T05:30:43.305",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752355,1724477443315,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.315",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752356,1724477443326,"fUST",-651.53,0.00013698,2,"2024-08-24T05:30:43.326",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752357,1724477443337,"fUST",-651.53,0.00013698,2,"2024-08-24T05:30:43.337",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752358,1724477443348,"fUST",-651.53,0.00013698,2,"2024-08-24T05:30:43.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752359,1724477443359,"fUST",-443.15499385,0.00013698,2,"2024-08-24T05:30:43.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752360,1724477443369,"fUST",-651.53,0.00013698,2,"2024-08-24T05:30:43.369",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752361,1724477443381,"fUST",-651.53,0.00013698,2,"2024-08-24T05:30:43.381",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752362,1724477443391,"fUST",-651.53,0.00013698,2,"2024-08-24T05:30:43.391",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752363,1724477443413,"fUST",-651.53,0.00013698,2,"2024-08-24T05:30:43.413",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752364,1724477443425,"fUST",-651.53,0.00013698,2,"2024-08-24T05:30:43.425",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752365,1724477443436,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.436",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752366,1724477443447,"fUST",-651.53,0.00013698,2,"2024-08-24T05:30:43.447",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752367,1724477443459,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752368,1724477443469,"fUST",-794.74,0.00013698,2,"2024-08-24T05:30:43.469",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752369,1724477443479,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.479",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752370,1724477443488,"fUST",-2950.98,0.00013698,2,"2024-08-24T05:30:43.488",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752371,1724477443498,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.498",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752372,1724477443510,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.510",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752373,1724477443520,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.520",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752374,1724477443531,"fUST",-579.99,0.00013698,2,"2024-08-24T05:30:43.531",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752375,1724477443542,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.542",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752376,1724477443552,"fUST",-742.77,0.00013698,2,"2024-08-24T05:30:43.552",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752377,1724477443563,"fUST",-526.58,0.00013698,2,"2024-08-24T05:30:43.563",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752378,1724477443574,"fUST",-541.65,0.00013698,2,"2024-08-24T05:30:43.574",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752379,1724477443585,"fUST",-506.51205124,0.00013698,2,"2024-08-24T05:30:43.585",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752380,1724477443594,"fUST",-1236.94,0.00013698,2,"2024-08-24T05:30:43.594",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752381,1724477443605,"fUST",-555.95,0.00013698,2,"2024-08-24T05:30:43.605",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752382,1724477443615,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.615",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752383,1724477443626,"fUST",-504.19437505,0.00013698,2,"2024-08-24T05:30:43.626",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752384,1724477443636,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.636",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752385,1724477443649,"fUST",-746.43,0.00013698,2,"2024-08-24T05:30:43.649",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752386,1724477443661,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752387,1724477443672,"fUST",-2079.76,0.00013698,2,"2024-08-24T05:30:43.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752388,1724477443683,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.683",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752389,1724477443693,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.693",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752390,1724477443704,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.704",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752391,1724477443717,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.717",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752392,1724477443728,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.728",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752393,1724477443739,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.739",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752394,1724477443751,"fUST",-915.72,0.00013698,2,"2024-08-24T05:30:43.751",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752395,1724477443763,"fUST",-500.9895342,0.00013698,2,"2024-08-24T05:30:43.763",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752396,1724477443774,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.774",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752397,1724477443784,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.784",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752398,1724477443795,"fUST",-579.89,0.00013698,2,"2024-08-24T05:30:43.795",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752399,1724477443807,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.807",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752400,1724477443818,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.818",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752401,1724477443828,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.828",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752402,1724477443840,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.840",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752403,1724477443851,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.851",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752404,1724477443862,"fUST",-1414.6,0.00013698,2,"2024-08-24T05:30:43.862",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752405,1724477443872,"fUST",-617.3,0.00013698,2,"2024-08-24T05:30:43.872",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752406,1724477443883,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.883",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752407,1724477443894,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.894",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752408,1724477443905,"fUST",-177.59616055,0.00013698,2,"2024-08-24T05:30:43.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752409,1724477443916,"fUST",-500.77864388,0.00013698,2,"2024-08-24T05:30:43.916",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752410,1724477443927,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.927",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752411,1724477443937,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.937",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752412,1724477443949,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.949",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752413,1724477443960,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.960",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752414,1724477443970,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.970",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752415,1724477443980,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.980",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752416,1724477443990,"fUST",-451.02923329,0.00013698,2,"2024-08-24T05:30:43.990",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752417,1724477443999,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:43.999",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752418,1724477444009,"fUST",-927.54,0.00013698,2,"2024-08-24T05:30:44.009",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752419,1724477444018,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.018",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752420,1724477444028,"fUST",-518.31460666,0.00013698,2,"2024-08-24T05:30:44.028",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752421,1724477444038,"fUST",-1441.37,0.00013698,2,"2024-08-24T05:30:44.038",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752422,1724477444047,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752423,1724477444060,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.060",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752424,1724477444070,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.070",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752425,1724477444080,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.080",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752426,1724477444090,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.090",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752427,1724477444100,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.100",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752428,1724477444110,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.110",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752429,1724477444119,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.119",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752430,1724477444130,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.130",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752431,1724477444141,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.141",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752432,1724477444152,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752433,1724477444162,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.162",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752434,1724477444171,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.171",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752435,1724477444180,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.180",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752436,1724477444190,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.190",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752437,1724477444199,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.199",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752438,1724477444209,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.209",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752439,1724477444219,"fUST",-528.3863952,0.00013698,2,"2024-08-24T05:30:44.219",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752440,1724477444229,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.229",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752441,1724477444239,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.239",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752442,1724477444249,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.249",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752443,1724477444259,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.259",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752444,1724477444268,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.268",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752445,1724477444278,"fUST",-447.60060409,0.00013698,2,"2024-08-24T05:30:44.278",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752446,1724477444288,"fUST",-293.91923949,0.00013698,2,"2024-08-24T05:30:44.288",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752447,1724477444297,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.297",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752448,1724477444307,"fUST",-1461.56,0.00013698,2,"2024-08-24T05:30:44.307",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752449,1724477444316,"fUST",-757.15,0.00013698,2,"2024-08-24T05:30:44.316",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752450,1724477444326,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.326",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752451,1724477444335,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.335",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752452,1724477444345,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.345",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752453,1724477444355,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.355",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752454,1724477444365,"fUST",-1725.52,0.00013698,2,"2024-08-24T05:30:44.365",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752455,1724477444375,"fUST",-504.91863653,0.00013698,2,"2024-08-24T05:30:44.375",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752456,1724477444384,"fUST",-957.88,0.00013698,2,"2024-08-24T05:30:44.384",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752457,1724477444395,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.395",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752458,1724477444407,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.407",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752459,1724477444419,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.419",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752460,1724477444430,"fUST",-2094.46,0.00013698,2,"2024-08-24T05:30:44.430",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752461,1724477444441,"fUST",-546.66878442,0.00013698,2,"2024-08-24T05:30:44.441",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752462,1724477444452,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.452",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752463,1724477444463,"fUST",-614.85,0.00013698,2,"2024-08-24T05:30:44.463",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752464,1724477444474,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.474",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752465,1724477444484,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.484",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752466,1724477444496,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.496",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752467,1724477444506,"fUST",-533.05,0.00013698,2,"2024-08-24T05:30:44.506",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752468,1724477444522,"fUST",-747.06,0.00013698,2,"2024-08-24T05:30:44.522",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752469,1724477444535,"fUST",-3002.73,0.00013698,2,"2024-08-24T05:30:44.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752470,1724477444544,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.544",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752471,1724477444555,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752472,1724477444566,"fUST",-964.75,0.00013698,2,"2024-08-24T05:30:44.566",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752473,1724477444575,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.575",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752474,1724477444585,"fUST",-1178.24,0.00013698,2,"2024-08-24T05:30:44.585",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752475,1724477444595,"fUST",-1634.1,0.00013698,2,"2024-08-24T05:30:44.595",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752476,1724477444604,"fUST",-509.13136748,0.00013698,2,"2024-08-24T05:30:44.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752477,1724477444614,"fUST",-728.39,0.00013698,2,"2024-08-24T05:30:44.614",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752478,1724477444623,"fUST",-575.68528405,0.00013698,2,"2024-08-24T05:30:44.623",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752479,1724477444633,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.633",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752480,1724477444642,"fUST",-1196.77,0.00013698,2,"2024-08-24T05:30:44.642",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752481,1724477444652,"fUST",-937.3,0.00013698,2,"2024-08-24T05:30:44.652",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752482,1724477444661,"fUST",-710.82,0.00013698,2,"2024-08-24T05:30:44.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752483,1724477444671,"fUST",-1068.44,0.00013698,2,"2024-08-24T05:30:44.671",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752484,1724477444681,"fUST",-1201.76,0.00013698,2,"2024-08-24T05:30:44.681",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752485,1724477444691,"fUST",-232.57120854,0.00013698,2,"2024-08-24T05:30:44.691",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752486,1724477444700,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.700",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752487,1724477444710,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.710",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752488,1724477444723,"fUST",-372.73170538,0.00013698,2,"2024-08-24T05:30:44.723",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752489,1724477444733,"fUST",-1987.22,0.00013698,2,"2024-08-24T05:30:44.733",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752490,1724477444743,"fUST",-524.57444368,0.00013698,2,"2024-08-24T05:30:44.743",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752491,1724477444755,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752492,1724477444766,"fUST",-1389.78,0.00013698,2,"2024-08-24T05:30:44.766",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752493,1724477444778,"fUST",-858.76,0.00013698,2,"2024-08-24T05:30:44.778",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752494,1724477444789,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.789",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752495,1724477444801,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.801",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752496,1724477444811,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.811",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752497,1724477444821,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.821",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752498,1724477444831,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.831",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752499,1724477444840,"fUST",-542.60168054,0.00013698,2,"2024-08-24T05:30:44.840",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752500,1724477444850,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.850",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752501,1724477444860,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.860",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752502,1724477444870,"fUST",-1527.48,0.00013698,2,"2024-08-24T05:30:44.870",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752503,1724477444880,"fUST",-1202.52,0.00013698,2,"2024-08-24T05:30:44.880",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752504,1724477444890,"fUST",-523.87,0.00013698,2,"2024-08-24T05:30:44.890",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752505,1724477444900,"fUST",-428.33560529,0.00013698,2,"2024-08-24T05:30:44.900",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752506,1724477444909,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.909",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752507,1724477444919,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.919",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752508,1724477444929,"fUST",-846.49,0.00013698,2,"2024-08-24T05:30:44.929",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752509,1724477444938,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.938",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752510,1724477444948,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.948",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752511,1724477444957,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.957",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752512,1724477444968,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.968",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752513,1724477444977,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.977",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752514,1724477444987,"fUST",-688.79,0.00013698,2,"2024-08-24T05:30:44.987",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752515,1724477444997,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:44.997",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752516,1724477445007,"fUST",-527.63769833,0.00013698,2,"2024-08-24T05:30:45.007",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752517,1724477445017,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.017",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752518,1724477445026,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.026",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752519,1724477445037,"fUST",-1047.9,0.00013698,2,"2024-08-24T05:30:45.037",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752520,1724477445046,"fUST",-1156.42,0.00013698,2,"2024-08-24T05:30:45.046",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752521,1724477445057,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752522,1724477445068,"fUST",-684.22,0.00013698,2,"2024-08-24T05:30:45.068",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752523,1724477445078,"fUST",-808.88,0.00013698,2,"2024-08-24T05:30:45.078",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752524,1724477445087,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.087",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752525,1724477445096,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.096",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752526,1724477445106,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.106",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752527,1724477445115,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.115",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752528,1724477445125,"fUST",-682.7,0.00013698,2,"2024-08-24T05:30:45.125",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752529,1724477445135,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.135",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752530,1724477445145,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.145",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752531,1724477445154,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.154",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752532,1724477445167,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.167",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752533,1724477445176,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.176",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752534,1724477445186,"fUST",-531.27393272,0.00013698,2,"2024-08-24T05:30:45.186",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752535,1724477445196,"fUST",-1362.48,0.00013698,2,"2024-08-24T05:30:45.196",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752536,1724477445205,"fUST",-1618.54,0.00013698,2,"2024-08-24T05:30:45.205",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752537,1724477445215,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.215",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752538,1724477445224,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.224",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752539,1724477445234,"fUST",-1236.59,0.00013698,2,"2024-08-24T05:30:45.234",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752540,1724477445243,"fUST",-511.99630393,0.00013698,2,"2024-08-24T05:30:45.243",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752541,1724477445253,"fUST",-704.2,0.00013698,2,"2024-08-24T05:30:45.253",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752542,1724477445264,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.264",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752543,1724477445274,"fUST",-1217.36,0.00013698,2,"2024-08-24T05:30:45.274",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752544,1724477445284,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.284",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752545,1724477445293,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.293",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752546,1724477445303,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.303",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752547,1724477445312,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.312",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752548,1724477445549,"fUST",-2142.23,0.00013698,2,"2024-08-24T05:30:45.549",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752549,1724477445560,"fUST",-442.44977797,0.00013698,2,"2024-08-24T05:30:45.560",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752550,1724477445569,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.569",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752551,1724477445579,"fUST",-1336.64,0.00013698,2,"2024-08-24T05:30:45.579",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752552,1724477445588,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.588",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752553,1724477445597,"fUST",-675.9,0.00013698,2,"2024-08-24T05:30:45.597",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752554,1724477445607,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.607",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752555,1724477445616,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.616",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752556,1724477445626,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.626",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752557,1724477445635,"fUST",-377.1852082,0.00013698,2,"2024-08-24T05:30:45.635",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752558,1724477445644,"fUST",-546.62,0.00013698,2,"2024-08-24T05:30:45.644",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752559,1724477445653,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.653",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752560,1724477445662,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.662",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752561,1724477445672,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752562,1724477445681,"fUST",-894.63,0.00013698,2,"2024-08-24T05:30:45.681",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752563,1724477445690,"fUST",-732.18,0.00013698,2,"2024-08-24T05:30:45.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752564,1724477445699,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.699",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752565,1724477445708,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.708",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752566,1724477445718,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.718",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752567,1724477445726,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.726",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752568,1724477445736,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.736",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752569,1724477445745,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.745",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752570,1724477445754,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.754",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752571,1724477445764,"fUST",-591.76,0.00013698,2,"2024-08-24T05:30:45.764",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752572,1724477445773,"fUST",-548.95,0.00013698,2,"2024-08-24T05:30:45.773",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752573,1724477445782,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.782",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752574,1724477445791,"fUST",-503.17953657,0.00013698,2,"2024-08-24T05:30:45.791",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752575,1724477445800,"fUST",-999.64,0.00013698,2,"2024-08-24T05:30:45.800",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752576,1724477445810,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.810",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752577,1724477445820,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.820",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752578,1724477445830,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.830",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752579,1724477445839,"fUST",-1134.43,0.00013698,2,"2024-08-24T05:30:45.839",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752580,1724477445849,"fUST",-1222.74,0.00013698,2,"2024-08-24T05:30:45.849",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752581,1724477445859,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.859",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752582,1724477445868,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.868",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752583,1724477445878,"fUST",-579.44,0.00013698,2,"2024-08-24T05:30:45.878",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752584,1724477445890,"fUST",-1006.46,0.00013698,2,"2024-08-24T05:30:45.890",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752585,1724477445902,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.902",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752586,1724477445913,"fUST",-778.16,0.00013698,2,"2024-08-24T05:30:45.913",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752587,1724477445924,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.924",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752588,1724477445934,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:45.934",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752589,1724477445946,"fUST",-1490.72,0.00013698,2,"2024-08-24T05:30:45.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752590,1724477445957,"fUST",-562.59,0.00013698,2,"2024-08-24T05:30:45.957",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752591,1724477445967,"fUST",-634.96,0.00013698,2,"2024-08-24T05:30:45.967",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752592,1724477445979,"fUST",-1764.84,0.00013698,2,"2024-08-24T05:30:45.979",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752593,1724477445990,"fUST",-539.9,0.00013698,2,"2024-08-24T05:30:45.990",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752594,1724477446000,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.000",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752595,1724477446010,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.010",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752596,1724477446020,"fUST",-1050.78,0.00013698,2,"2024-08-24T05:30:46.020",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752597,1724477446029,"fUST",-1072.54,0.00013698,2,"2024-08-24T05:30:46.029",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752598,1724477446038,"fUST",-2169.38,0.00013698,2,"2024-08-24T05:30:46.038",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752599,1724477446047,"fUST",-1296.03,0.00013698,2,"2024-08-24T05:30:46.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752600,1724477446059,"fUST",-809.75,0.00013698,2,"2024-08-24T05:30:46.059",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752601,1724477446069,"fUST",-1206.21,0.00013698,2,"2024-08-24T05:30:46.069",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752602,1724477446078,"fUST",-1717.39,0.00013698,2,"2024-08-24T05:30:46.078",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752603,1724477446088,"fUST",-789.14,0.00013698,2,"2024-08-24T05:30:46.088",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752604,1724477446097,"fUST",-695.83,0.00013698,2,"2024-08-24T05:30:46.097",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752605,1724477446106,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.106",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752606,1724477446116,"fUST",-2316.31,0.00013698,2,"2024-08-24T05:30:46.116",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752607,1724477446125,"fUST",-1000.0,0.00013698,2,"2024-08-24T05:30:46.125",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752608,1724477446136,"fUST",-2008.54,0.00013698,2,"2024-08-24T05:30:46.136",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752609,1724477446146,"fUST",-678.32,0.00013698,2,"2024-08-24T05:30:46.146",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752610,1724477446156,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.156",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752611,1724477446165,"fUST",-827.04,0.00013698,2,"2024-08-24T05:30:46.165",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752612,1724477446175,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.175",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752613,1724477446185,"fUST",-1539.73,0.00013698,2,"2024-08-24T05:30:46.185",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752614,1724477446195,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.195",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752615,1724477446205,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.205",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752616,1724477446215,"fUST",-590.28,0.00013698,2,"2024-08-24T05:30:46.215",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752617,1724477446226,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.226",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752618,1724477446236,"fUST",-181.06987993,0.00013698,2,"2024-08-24T05:30:46.236",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752619,1724477446245,"fUST",-12403.74,0.00013698,2,"2024-08-24T05:30:46.245",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752620,1724477446255,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.255",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752621,1724477446268,"fUST",-501.2626616,0.00013698,2,"2024-08-24T05:30:46.268",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752622,1724477446278,"fUST",-3858.99,0.00013698,2,"2024-08-24T05:30:46.278",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752623,1724477446288,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.288",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752624,1724477446298,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.298",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752625,1724477446308,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.308",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752626,1724477446318,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.318",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752627,1724477446328,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.328",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752628,1724477446338,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.338",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752629,1724477446348,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752630,1724477446358,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.358",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752631,1724477446368,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.368",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752632,1724477446378,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.378",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752633,1724477446387,"fUST",-501.92089951,0.00013698,2,"2024-08-24T05:30:46.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752634,1724477446397,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.397",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752635,1724477446406,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.406",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752636,1724477446416,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.416",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752637,1724477446425,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.425",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752638,1724477446435,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.435",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752639,1724477446444,"fUST",-3278.81,0.00013698,2,"2024-08-24T05:30:46.444",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752640,1724477446454,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.454",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752641,1724477446463,"fUST",-1893.4,0.00013698,2,"2024-08-24T05:30:46.463",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752642,1724477446473,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752643,1724477446483,"fUST",-501.54686121,0.00013698,2,"2024-08-24T05:30:46.483",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752644,1724477446492,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.492",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752645,1724477446503,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.503",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752646,1724477446513,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.513",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752647,1724477446526,"fUST",-806.38,0.00013698,2,"2024-08-24T05:30:46.526",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752648,1724477446535,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752649,1724477446545,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752650,1724477446554,"fUST",-1017.25,0.00013698,2,"2024-08-24T05:30:46.554",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752651,1724477446563,"fUST",-2101.35,0.00013698,2,"2024-08-24T05:30:46.563",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752652,1724477446573,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.573",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752653,1724477446583,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.583",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752654,1724477446593,"fUST",-771.07,0.00013698,2,"2024-08-24T05:30:46.593",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752655,1724477446604,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752656,1724477446616,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.616",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752657,1724477446627,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.627",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752658,1724477446638,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.638",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752659,1724477446648,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.648",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752660,1724477446659,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.659",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752661,1724477446668,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.668",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752662,1724477446677,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.677",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752663,1724477446687,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.687",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752665,1724477446696,"fUST",-1339.66,0.00013698,2,"2024-08-24T05:30:46.696",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752667,1724477446705,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.705",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752669,1724477446715,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.715",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752670,1724477446724,"fUST",-258.10822085,0.00013698,2,"2024-08-24T05:30:46.724",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752671,1724477446734,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.734",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752672,1724477446743,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.743",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752673,1724477446753,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.753",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752674,1724477446763,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.763",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752675,1724477446773,"fUST",-2501.69,0.00013698,2,"2024-08-24T05:30:46.773",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752677,1724477446782,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.782",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752678,1724477446791,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.791",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752679,1724477446800,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.800",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752680,1724477446809,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.809",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752681,1724477446818,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.818",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752682,1724477446828,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.828",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752683,1724477446837,"fUST",-2416.53,0.00013698,2,"2024-08-24T05:30:46.837",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752684,1724477446846,"fUST",-2416.64197633,0.00013698,2,"2024-08-24T05:30:46.846",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752685,1724477446857,"fUST",-5556.15,0.00013698,2,"2024-08-24T05:30:46.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752686,1724477446866,"fUST",-575.98,0.00013698,2,"2024-08-24T05:30:46.866",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752687,1724477446875,"fUST",-2269.56,0.00013698,2,"2024-08-24T05:30:46.875",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752688,1724477446885,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.885",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752689,1724477446894,"fUST",-665.39,0.00013698,2,"2024-08-24T05:30:46.894",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752690,1724477446903,"fUST",-814.33,0.00013698,2,"2024-08-24T05:30:46.903",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752691,1724477446913,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:46.913",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752692,1724477446923,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:46.923",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752693,1724477446932,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:46.932",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752694,1724477446942,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:46.942",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752695,1724477446951,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:46.951",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752696,1724477446961,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:46.961",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752697,1724477446970,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:46.970",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752698,1724477446979,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:46.979",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752699,1724477446989,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:46.989",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752700,1724477446999,"fUST",-690.87,0.00013698,2,"2024-08-24T05:30:46.999",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752701,1724477447009,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.009",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752702,1724477447018,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.018",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752703,1724477447027,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.027",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752704,1724477447036,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.036",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752705,1724477447046,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.046",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752706,1724477447056,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.056",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752707,1724477447066,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.066",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752708,1724477447080,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.080",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752709,1724477447089,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.089",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752710,1724477447099,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.099",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752711,1724477447110,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.110",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752712,1724477447121,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.121",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752713,1724477447131,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.131",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752714,1724477447141,"fUST",-6584.37,0.00013698,2,"2024-08-24T05:30:47.141",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752715,1724477447151,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.151",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752716,1724477447160,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.160",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752717,1724477447169,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.169",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752718,1724477447179,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.179",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752719,1724477447189,"fUST",-1729.28,0.00013698,2,"2024-08-24T05:30:47.189",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752720,1724477447198,"fUST",-1729.368724,0.00013698,2,"2024-08-24T05:30:47.198",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752721,1724477447207,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.207",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752722,1724477447217,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.217",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752723,1724477447226,"fUST",-3747.84,0.00013698,2,"2024-08-24T05:30:47.226",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752724,1724477447236,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.236",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752725,1724477447245,"fUST",-756.43,0.00013698,2,"2024-08-24T05:30:47.245",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752726,1724477447256,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.256",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752727,1724477447267,"fUST",-864.89,0.00013698,2,"2024-08-24T05:30:47.267",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752728,1724477447276,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.276",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752729,1724477447286,"fUST",-3690.29,0.00013698,2,"2024-08-24T05:30:47.286",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752730,1724477447295,"fUST",-947.16,0.00013698,2,"2024-08-24T05:30:47.295",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752731,1724477447305,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.305",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752732,1724477447314,"fUST",-3573.07,0.00013698,2,"2024-08-24T05:30:47.314",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752733,1724477447323,"fUST",-907.21,0.00013698,2,"2024-08-24T05:30:47.323",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752734,1724477447332,"fUST",-1208.93,0.00013698,2,"2024-08-24T05:30:47.332",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752735,1724477447342,"fUST",-1354.1,0.00013698,2,"2024-08-24T05:30:47.342",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752736,1724477447351,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.351",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752737,1724477447361,"fUST",-734.52,0.00013698,2,"2024-08-24T05:30:47.361",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752738,1724477447370,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.370",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752739,1724477447380,"fUST",-580.25,0.00013698,2,"2024-08-24T05:30:47.380",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752740,1724477447389,"fUST",-9521.09,0.00013698,2,"2024-08-24T05:30:47.389",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752741,1724477447399,"fUST",-2040.54,0.00013698,2,"2024-08-24T05:30:47.399",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752742,1724477447408,"fUST",-506.11145161,0.00013698,2,"2024-08-24T05:30:47.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752743,1724477447417,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.417",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752744,1724477447426,"fUST",-591.38,0.00013698,2,"2024-08-24T05:30:47.426",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752745,1724477447435,"fUST",-658.54,0.00013698,2,"2024-08-24T05:30:47.435",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752746,1724477447444,"fUST",-973.85,0.00013698,2,"2024-08-24T05:30:47.444",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752747,1724477447454,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.454",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752748,1724477447463,"fUST",-655.54,0.00013698,2,"2024-08-24T05:30:47.463",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752749,1724477447473,"fUST",-500.37530072,0.00013698,2,"2024-08-24T05:30:47.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752750,1724477447482,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.482",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752751,1724477447492,"fUST",-635.58,0.00013698,2,"2024-08-24T05:30:47.492",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752752,1724477447501,"fUST",-501.33843151,0.00013698,2,"2024-08-24T05:30:47.501",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752753,1724477447511,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.511",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752754,1724477447521,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.521",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752755,1724477447531,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.531",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752756,1724477447540,"fUST",-2238.68,0.00013698,2,"2024-08-24T05:30:47.540",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752757,1724477447550,"fUST",-8608.27,0.00013698,2,"2024-08-24T05:30:47.550",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752758,1724477447559,"fUST",-857.01,0.00013698,2,"2024-08-24T05:30:47.559",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752759,1724477447568,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.568",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752760,1724477447578,"fUST",-1008.99,0.00013698,2,"2024-08-24T05:30:47.578",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752761,1724477447588,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.588",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752762,1724477447597,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.597",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752763,1724477447609,"fUST",-6224.64,0.00013698,2,"2024-08-24T05:30:47.609",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752764,1724477447619,"fUST",-652.28,0.00013698,2,"2024-08-24T05:30:47.619",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752765,1724477447629,"fUST",-901.65,0.00013698,2,"2024-08-24T05:30:47.629",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752766,1724477447638,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.638",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752767,1724477447647,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.647",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752768,1724477447656,"fUST",-1273.52,0.00013698,2,"2024-08-24T05:30:47.656",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752769,1724477447666,"fUST",-1054.58,0.00013698,2,"2024-08-24T05:30:47.666",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752770,1724477447675,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.675",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752771,1724477447686,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.686",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752772,1724477447695,"fUST",-995.76,0.00013698,2,"2024-08-24T05:30:47.695",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752773,1724477447705,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.705",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752774,1724477447714,"fUST",-10570.66,0.00013698,2,"2024-08-24T05:30:47.714",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752775,1724477447724,"fUST",-760.87,0.00013698,2,"2024-08-24T05:30:47.724",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752776,1724477447733,"fUST",-1030.05,0.00013698,2,"2024-08-24T05:30:47.733",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752777,1724477447743,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.743",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752778,1724477447752,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.752",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752779,1724477447762,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.762",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752780,1724477447771,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.771",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752781,1724477447780,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.780",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752782,1724477447790,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.790",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752783,1724477447800,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.800",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752784,1724477447810,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.810",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752785,1724477447819,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.819",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752786,1724477447829,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.829",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752787,1724477447838,"fUST",-734.3,0.00013698,2,"2024-08-24T05:30:47.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752788,1724477447848,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.848",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752789,1724477447857,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752790,1724477447867,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.867",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752791,1724477447876,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.876",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752792,1724477447886,"fUST",-179.51815425,0.00013698,2,"2024-08-24T05:30:47.886",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752793,1724477447896,"fUST",-687.52,0.00013698,2,"2024-08-24T05:30:47.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752794,1724477447906,"fUST",-502.22111403,0.00013698,2,"2024-08-24T05:30:47.906",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752795,1724477447916,"fUST",-2494.36,0.00013698,2,"2024-08-24T05:30:47.916",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752796,1724477447925,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752797,1724477447935,"fUST",-1437.7,0.00013698,2,"2024-08-24T05:30:47.935",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752798,1724477447944,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.944",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752799,1724477447953,"fUST",-814.37,0.00013698,2,"2024-08-24T05:30:47.953",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752800,1724477447963,"fUST",-21000.36,0.00013698,2,"2024-08-24T05:30:47.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752801,1724477447973,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.973",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752802,1724477447985,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:47.985",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752803,1724477447995,"fUST",-501.38933766,0.00013698,2,"2024-08-24T05:30:47.995",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752804,1724477448004,"fUST",-1457.55,0.00013698,2,"2024-08-24T05:30:48.004",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752805,1724477448013,"fUST",-1103.19,0.00013698,2,"2024-08-24T05:30:48.013",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752806,1724477448025,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.025",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752807,1724477448034,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.034",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752808,1724477448044,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.044",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752809,1724477448055,"fUST",-2414.04,0.00013698,2,"2024-08-24T05:30:48.055",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752810,1724477448065,"fUST",-4940.0,0.00013698,2,"2024-08-24T05:30:48.065",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752811,1724477448081,"fUST",-1064.86,0.00013698,2,"2024-08-24T05:30:48.081",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752812,1724477448091,"fUST",-3296.64,0.00013698,2,"2024-08-24T05:30:48.091",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752813,1724477448101,"fUST",-581.97,0.00013698,2,"2024-08-24T05:30:48.101",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752814,1724477448111,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.111",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752815,1724477448121,"fUST",-892.0,0.00013698,2,"2024-08-24T05:30:48.121",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752816,1724477448131,"fUST",-5556.42,0.00013698,2,"2024-08-24T05:30:48.131",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752817,1724477448141,"fUST",-3001.05,0.00013698,2,"2024-08-24T05:30:48.141",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752818,1724477448152,"fUST",-610.03,0.00013698,2,"2024-08-24T05:30:48.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752819,1724477448162,"fUST",-553.58,0.00013698,2,"2024-08-24T05:30:48.162",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752820,1724477448172,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.172",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752821,1724477448182,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.182",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752822,1724477448191,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.191",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752823,1724477448201,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.201",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752824,1724477448211,"fUST",-1349.52,0.00013698,2,"2024-08-24T05:30:48.211",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752825,1724477448222,"fUST",-734.68,0.00013698,2,"2024-08-24T05:30:48.222",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752826,1724477448232,"fUST",-2104.91,0.00013698,2,"2024-08-24T05:30:48.232",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752827,1724477448241,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.241",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752828,1724477448251,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.251",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752829,1724477448261,"fUST",-538.46,0.00013698,2,"2024-08-24T05:30:48.261",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752830,1724477448271,"fUST",-641.58,0.00013698,2,"2024-08-24T05:30:48.271",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752831,1724477448282,"fUST",-3363.73,0.00013698,2,"2024-08-24T05:30:48.282",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752832,1724477448292,"fUST",-533.12472795,0.00013698,2,"2024-08-24T05:30:48.292",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752833,1724477448302,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.302",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752834,1724477448311,"fUST",-1577.48,0.00013698,2,"2024-08-24T05:30:48.311",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752835,1724477448321,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.321",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752836,1724477448330,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.330",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752837,1724477448340,"fUST",-9901.88,0.00013698,2,"2024-08-24T05:30:48.340",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752838,1724477448350,"fUST",-2822.79,0.00013698,2,"2024-08-24T05:30:48.350",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752839,1724477448359,"fUST",-7058.42,0.00013698,2,"2024-08-24T05:30:48.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752840,1724477448369,"fUST",-527.49750531,0.00013698,2,"2024-08-24T05:30:48.369",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752841,1724477448378,"fUST",-731.57,0.00013698,2,"2024-08-24T05:30:48.378",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752842,1724477448388,"fUST",-20032.75,0.00013698,2,"2024-08-24T05:30:48.388",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752843,1724477448397,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.397",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752844,1724477448407,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.407",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752845,1724477448416,"fUST",-712.38,0.00013698,2,"2024-08-24T05:30:48.416",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752846,1724477448426,"fUST",-596.19,0.00013698,2,"2024-08-24T05:30:48.426",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752847,1724477448436,"fUST",-1410.09,0.00013698,2,"2024-08-24T05:30:48.436",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752848,1724477448445,"fUST",-10146.13,0.00013698,2,"2024-08-24T05:30:48.445",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752849,1724477448454,"fUST",-599.98714986,0.00013698,2,"2024-08-24T05:30:48.454",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752850,1724477448464,"fUST",-4852.63,0.00013698,2,"2024-08-24T05:30:48.464",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752851,1724477448473,"fUST",-2265.45,0.00013698,2,"2024-08-24T05:30:48.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752852,1724477448483,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.483",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752853,1724477448492,"fUST",-2735.15,0.00013698,2,"2024-08-24T05:30:48.492",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752854,1724477448501,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.501",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752855,1724477448511,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.511",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752856,1724477448522,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.522",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752857,1724477448539,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.539",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752858,1724477448548,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.548",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752859,1724477448558,"fUST",-739.91,0.00013698,2,"2024-08-24T05:30:48.558",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752860,1724477448567,"fUST",-1707.88,0.00013698,2,"2024-08-24T05:30:48.567",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752861,1724477448577,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.577",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752862,1724477448586,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.586",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752863,1724477448595,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.595",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752864,1724477448605,"fUST",-3137.9,0.00013698,2,"2024-08-24T05:30:48.605",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752865,1724477448614,"fUST",-1894.99,0.00013698,2,"2024-08-24T05:30:48.614",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752866,1724477448624,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.624",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752867,1724477448633,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.633",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752868,1724477448642,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.642",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752869,1724477448651,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.651",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752870,1724477448661,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752871,1724477448671,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.671",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752872,1724477448680,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.680",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752873,1724477448689,"fUST",-1908.4,0.00013698,2,"2024-08-24T05:30:48.689",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752874,1724477448698,"fUST",-904.7,0.00013698,2,"2024-08-24T05:30:48.698",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752875,1724477448707,"fUST",-2251.43,0.00013698,2,"2024-08-24T05:30:48.707",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752876,1724477448717,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.717",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752877,1724477448727,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.727",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752878,1724477448737,"fUST",-2071.27,0.00013698,2,"2024-08-24T05:30:48.737",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752879,1724477448746,"fUST",-1625.35,0.00013698,2,"2024-08-24T05:30:48.746",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752880,1724477448756,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.756",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752881,1724477448766,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.766",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752882,1724477448777,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.777",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752883,1724477448787,"fUST",-1919.9,0.00013698,2,"2024-08-24T05:30:48.787",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752884,1724477448796,"fUST",-172.52369908,0.00013698,2,"2024-08-24T05:30:48.796",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752885,1724477448806,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.806",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752886,1724477448815,"fUST",-862.76,0.00013698,2,"2024-08-24T05:30:48.815",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752887,1724477448825,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.825",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752888,1724477448834,"fUST",-318.6461371,0.00013698,2,"2024-08-24T05:30:48.834",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752889,1724477448844,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.844",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752890,1724477448854,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.854",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752891,1724477448863,"fUST",-627.59,0.00013698,2,"2024-08-24T05:30:48.863",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752892,1724477448873,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.873",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752893,1724477448883,"fUST",-741.08,0.00013698,2,"2024-08-24T05:30:48.883",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752894,1724477448893,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:48.893",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752895,1724477449047,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752896,1724477449083,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.083",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752897,1724477449093,"fUST",-1399.23,0.00013698,2,"2024-08-24T05:30:49.093",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752898,1724477449102,"fUST",-878.8,0.00013698,2,"2024-08-24T05:30:49.102",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752899,1724477449112,"fUST",-2016.11,0.00013698,2,"2024-08-24T05:30:49.112",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752900,1724477449123,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.123",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752901,1724477449132,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.132",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752902,1724477449141,"fUST",-1644.94,0.00013698,2,"2024-08-24T05:30:49.141",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752903,1724477449152,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752904,1724477449162,"fUST",-940.2,0.00013698,2,"2024-08-24T05:30:49.162",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752905,1724477449172,"fUST",-1252.49,0.00013698,2,"2024-08-24T05:30:49.172",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752906,1724477449181,"fUST",-945.97,0.00013698,2,"2024-08-24T05:30:49.181",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752907,1724477449191,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.191",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752908,1724477449201,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.201",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752909,1724477449210,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752910,1724477449220,"fUST",-254.71393384,0.00013698,2,"2024-08-24T05:30:49.220",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752911,1724477449231,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.231",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752912,1724477449240,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.240",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752913,1724477449250,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.250",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752914,1724477449260,"fUST",-4419.21,0.00013698,2,"2024-08-24T05:30:49.260",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752915,1724477449269,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.269",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752916,1724477449279,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.279",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752917,1724477449288,"fUST",-822.56,0.00013698,2,"2024-08-24T05:30:49.288",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752918,1724477449297,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.297",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752919,1724477449308,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.308",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752920,1724477449317,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.317",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752921,1724477449328,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.328",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752922,1724477449337,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.337",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752923,1724477449346,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.346",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752924,1724477449357,"fUST",-427.47475264,0.00013698,2,"2024-08-24T05:30:49.357",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752925,1724477449367,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.367",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752926,1724477449376,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.376",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752927,1724477449385,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.385",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752928,1724477449395,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.395",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752929,1724477449404,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.404",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752930,1724477449414,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.414",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752931,1724477449423,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.423",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752932,1724477449432,"fUST",-14076.01,0.00013698,2,"2024-08-24T05:30:49.432",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752933,1724477449442,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.442",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752934,1724477449452,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.452",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752935,1724477449461,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.461",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752936,1724477449471,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.471",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752937,1724477449481,"fUST",-2561.96,0.00013698,2,"2024-08-24T05:30:49.481",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752938,1724477449491,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.491",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752939,1724477449500,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.500",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752940,1724477449510,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.510",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752941,1724477449519,"fUST",-720.16,0.00013698,2,"2024-08-24T05:30:49.519",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752942,1724477449529,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:49.529",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752943,1724477449538,"fUST",-1303.58,0.00013698,2,"2024-08-24T05:30:49.538",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752944,1724477449547,"fUST",-3000.0,0.00013699,2,"2024-08-24T05:30:49.547",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752945,1724477449556,"fUST",-2504.499866,0.00013699,2,"2024-08-24T05:30:49.556",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752946,1724477449565,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.565",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752947,1724477449575,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.575",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752948,1724477449585,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.585",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752949,1724477449594,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.594",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752950,1724477449604,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752951,1724477449614,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.614",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752952,1724477449623,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.623",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752953,1724477449632,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.632",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752954,1724477449642,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.642",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752955,1724477449652,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.652",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752956,1724477449661,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752957,1724477449671,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.671",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752958,1724477449680,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.680",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752959,1724477449690,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752960,1724477449699,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.699",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752961,1724477449709,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.709",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752962,1724477449718,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.718",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752963,1724477449728,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.728",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752964,1724477449738,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.738",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752965,1724477449747,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.747",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752966,1724477449756,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.756",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752967,1724477449766,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.766",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752968,1724477449775,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.775",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752969,1724477449785,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.785",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752970,1724477449795,"fUST",-580.15841342,0.00013699,2,"2024-08-24T05:30:49.795",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752971,1724477449804,"fUST",-194.91980144,0.00013699,2,"2024-08-24T05:30:49.804",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752972,1724477449814,"fUST",-150.112233,0.000137,2,"2024-08-24T05:30:49.814",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752973,1724477449824,"fUST",-150.112233,0.000137,2,"2024-08-24T05:30:49.824",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752974,1724477449834,"fUST",-150.112233,0.000137,2,"2024-08-24T05:30:49.834",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752975,1724477449843,"fUST",-5720.57521366,0.00013725,2,"2024-08-24T05:30:49.843",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752976,1724477449853,"fUST",-500.0,0.00013736,2,"2024-08-24T05:30:49.853",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752977,1724477449863,"fUST",-500.0,0.00013736,2,"2024-08-24T05:30:49.863",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752978,1724477449873,"fUST",-500.0,0.00013736,2,"2024-08-24T05:30:49.873",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752979,1724477449883,"fUST",-651.53,0.00013736,2,"2024-08-24T05:30:49.883",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752980,1724477449893,"fUST",-806.38,0.00013736,2,"2024-08-24T05:30:49.893",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752981,1724477449902,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.902",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752982,1724477449911,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.911",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752983,1724477449921,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.921",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752984,1724477449930,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.930",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752985,1724477449940,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.940",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752986,1724477449950,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.950",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752987,1724477449960,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.960",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752988,1724477449969,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.969",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752989,1724477449979,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.979",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752990,1724477449989,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.989",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752991,1724477449998,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:49.998",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752992,1724477450008,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.008",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752993,1724477450019,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752994,1724477450029,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.029",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752995,1724477450038,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.038",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752996,1724477450047,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752997,1724477450057,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752998,1724477450067,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.067",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335752999,1724477450082,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.082",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753000,1724477450092,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.092",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753001,1724477450102,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.102",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753002,1724477450113,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.113",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753003,1724477450122,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.122",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753004,1724477450132,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.132",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753005,1724477450142,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.142",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753006,1724477450153,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.153",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753007,1724477450162,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.162",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753008,1724477450172,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.172",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753009,1724477450181,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.181",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753010,1724477450190,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.190",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753011,1724477450200,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.200",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753012,1724477450209,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.209",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753013,1724477450219,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.219",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753014,1724477450228,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.228",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753015,1724477450238,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.238",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753016,1724477450247,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.247",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753017,1724477450257,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.257",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753018,1724477450267,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.267",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753019,1724477450277,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.277",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753020,1724477450286,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.286",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753021,1724477450295,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.295",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753022,1724477450304,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.304",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753023,1724477450313,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.313",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753024,1724477450322,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.322",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753025,1724477450332,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.332",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753026,1724477450341,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.341",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753027,1724477450350,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.350",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753028,1724477450359,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753029,1724477450368,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.368",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753030,1724477450377,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753031,1724477450387,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753032,1724477450396,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.396",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753033,1724477450405,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.405",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753034,1724477450414,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.414",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753035,1724477450423,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.423",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753036,1724477450432,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.432",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753037,1724477450442,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.442",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753038,1724477450451,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.451",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753039,1724477450461,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.461",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753040,1724477450470,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.470",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753041,1724477450479,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.479",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753042,1724477450490,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.490",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753043,1724477450501,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.501",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753044,1724477450512,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.512",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753045,1724477450524,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.524",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753046,1724477450534,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.534",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753047,1724477450544,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.544",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753048,1724477450555,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753049,1724477450565,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.565",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753050,1724477450574,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.574",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753051,1724477450583,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.583",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753052,1724477450593,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.593",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753053,1724477450602,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.602",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753054,1724477450612,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.612",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753055,1724477450621,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.621",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753056,1724477450632,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.632",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753057,1724477450641,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.641",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753058,1724477450651,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.651",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753059,1724477450662,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.662",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753060,1724477450672,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753061,1724477450685,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.685",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753062,1724477450694,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.694",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753063,1724477450704,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.704",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753064,1724477450715,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.715",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753065,1724477450724,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.724",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753066,1724477450735,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:50.735",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753067,1724477450747,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.747",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753068,1724477450757,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.757",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753069,1724477450767,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.767",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753070,1724477450777,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.777",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753071,1724477450788,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.788",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753072,1724477450799,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.799",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753073,1724477450808,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.808",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753074,1724477450818,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.818",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753075,1724477450827,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.827",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753076,1724477450837,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.837",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753077,1724477450847,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.847",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753078,1724477450856,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.856",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753079,1724477450866,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.866",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753080,1724477450876,"fUST",-248.0,0.00013771,2,"2024-08-24T05:30:50.876",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753081,1724477450886,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T05:30:50.886",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753082,1724477450896,"fUST",-150.112233,0.000138,2,"2024-08-24T05:30:50.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753083,1724477450905,"fUST",-150.112234,0.000138,2,"2024-08-24T05:30:50.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753084,1724477450917,"fUST",-150.112233,0.000138,2,"2024-08-24T05:30:50.917",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753085,1724477450928,"fUST",-150.112233,0.000138,2,"2024-08-24T05:30:50.928",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753086,1724477450939,"fUST",-150.0,0.00013825,2,"2024-08-24T05:30:50.939",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753087,1724477450949,"fUST",-155.0,0.0001388,2,"2024-08-24T05:30:50.949",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753088,1724477450959,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:50.959",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753089,1724477450969,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:50.969",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753090,1724477450979,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:50.979",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753091,1724477450991,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:50.991",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753092,1724477451002,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.002",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753093,1724477451011,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.011",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753094,1724477451021,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.021",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753095,1724477451030,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.030",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753096,1724477451041,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.041",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753097,1724477451052,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.052",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753098,1724477451062,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.062",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753099,1724477451077,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.077",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753100,1724477451087,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.087",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753101,1724477451096,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.096",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753102,1724477451106,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.106",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753103,1724477451117,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.117",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753104,1724477451126,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.126",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753105,1724477451136,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.136",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753106,1724477451146,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.146",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753107,1724477451156,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.156",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753108,1724477451166,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.166",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753109,1724477451176,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.176",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753110,1724477451188,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.188",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753111,1724477451198,"fUST",-248.0,0.00013888,2,"2024-08-24T05:30:51.198",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753112,1724477451208,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.208",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753113,1724477451218,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.218",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753114,1724477451228,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.228",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753115,1724477451238,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.238",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753116,1724477451247,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.247",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753117,1724477451258,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.258",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753118,1724477451269,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.269",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753119,1724477451290,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.290",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753120,1724477451300,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753121,1724477451309,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.309",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753122,1724477451318,"fUST",-153.0,0.00013888,2,"2024-08-24T05:30:51.318",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753123,1724477451328,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.328",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753124,1724477451337,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.337",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753125,1724477451346,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.346",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753126,1724477451355,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.355",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753127,1724477451365,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.365",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753128,1724477451374,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.374",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753129,1724477451383,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.383",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753130,1724477451392,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.392",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753131,1724477451402,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.402",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753132,1724477451412,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.412",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753133,1724477451422,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.422",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753134,1724477451431,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.431",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753135,1724477451441,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.441",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753136,1724477451451,"fUST",-247.0,0.00013888,2,"2024-08-24T05:30:51.451",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753137,1724477451461,"fUST",-150.112233,0.000139,2,"2024-08-24T05:30:51.461",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753138,1724477451471,"fUST",-150.112233,0.000139,2,"2024-08-24T05:30:51.471",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753139,1724477451481,"fUST",-150.112233,0.000139,2,"2024-08-24T05:30:51.481",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753140,1724477451491,"fUST",-150.112233,0.000139,2,"2024-08-24T05:30:51.491",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753141,1724477451500,"fUST",-150.112233,0.000139,2,"2024-08-24T05:30:51.500",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753142,1724477451509,"fUST",-150.112233,0.000139,2,"2024-08-24T05:30:51.509",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753143,1724477451519,"fUST",-465.17565841,0.00013901,2,"2024-08-24T05:30:51.519",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753144,1724477451529,"fUST",-243.2101,0.0001393,2,"2024-08-24T05:30:51.529",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753145,1724477451539,"fUST",-479.68623203,0.00013954,2,"2024-08-24T05:30:51.539",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753146,1724477452132,"fUST",-20.31376797,0.00013954,2,"2024-08-24T05:30:52.132",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753147,1724477452141,"fUST",-2561.96,0.00013957,2,"2024-08-24T05:30:52.141",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753148,1724477452152,"fUST",-2561.96,0.00013957,2,"2024-08-24T05:30:52.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753149,1724477452161,"fUST",-2561.96,0.00013957,2,"2024-08-24T05:30:52.161",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753150,1724477452170,"fUST",-2561.96,0.00013957,2,"2024-08-24T05:30:52.170",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753151,1724477452179,"fUST",-2561.96136845,0.00013957,2,"2024-08-24T05:30:52.179",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753152,1724477452189,"fUST",-150.0,0.00013958,2,"2024-08-24T05:30:52.189",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753153,1724477452198,"fUST",-522.0,0.00013958,2,"2024-08-24T05:30:52.198",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753154,1724477452207,"fUST",-4165.65513393,0.00013958,2,"2024-08-24T05:30:52.207",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753155,1724477452219,"fUST",-748.55514253,0.00013958,2,"2024-08-24T05:30:52.219",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753156,1724477452603,"fUST",-234.59474518,0.00012898,2,"2024-08-24T05:30:52.603",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753157,1724477452613,"fUST",-343.20955709,0.00012934,2,"2024-08-24T05:30:52.613",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753158,1724477452622,"fUST",-756.5320378,0.00012989,2,"2024-08-24T05:30:52.622",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753159,1724477452632,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:52.632",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753160,1724477452641,"fUST",-12530.46572354,0.00013958,2,"2024-08-24T05:30:52.641",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753161,1724477452650,"fUST",-1416.0,0.00013958,2,"2024-08-24T05:30:52.650",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753162,1724477452660,"fUST",-806.38,0.00013969,2,"2024-08-24T05:30:52.660",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753163,1724477452670,"fUST",-500.0,0.0001397,2,"2024-08-24T05:30:52.670",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753164,1724477452679,"fUST",-500.0,0.0001397,2,"2024-08-24T05:30:52.679",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753165,1724477452688,"fUST",-259.66926664,0.0001397,2,"2024-08-24T05:30:52.688",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753166,1724477452697,"fUST",-500.0,0.00013971,2,"2024-08-24T05:30:52.697",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753167,1724477452707,"fUST",-343.69996354,0.00013971,2,"2024-08-24T05:30:52.707",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753168,1724477452716,"fUST",-500.0,0.00013971,2,"2024-08-24T05:30:52.716",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753169,1724477452726,"fUST",-500.0,0.00013971,2,"2024-08-24T05:30:52.726",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753170,1724477452735,"fUST",-165.12163908,0.00013971,2,"2024-08-24T05:30:52.735",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753171,1724477452744,"fUST",-651.53,0.00013971,2,"2024-08-24T05:30:52.744",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753172,1724477452754,"fUST",-651.53,0.00013971,2,"2024-08-24T05:30:52.754",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753173,1724477452763,"fUST",-651.53,0.00013971,2,"2024-08-24T05:30:52.763",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753174,1724477452773,"fUST",-651.53,0.00013971,2,"2024-08-24T05:30:52.773",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753175,1724477452783,"fUST",-651.53,0.00013971,2,"2024-08-24T05:30:52.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753176,1724477452792,"fUST",-651.53,0.00013971,2,"2024-08-24T05:30:52.792",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753177,1724477452801,"fUST",-651.53,0.00013971,2,"2024-08-24T05:30:52.801",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753178,1724477452810,"fUST",-651.53,0.00013971,2,"2024-08-24T05:30:52.810",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753179,1724477452820,"fUST",-806.38,0.00013971,2,"2024-08-24T05:30:52.820",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753180,1724477452829,"fUST",-806.38,0.00013971,2,"2024-08-24T05:30:52.829",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753181,1724477452838,"fUST",-806.38,0.00013971,2,"2024-08-24T05:30:52.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753182,1724477452847,"fUST",-806.38,0.00013971,2,"2024-08-24T05:30:52.847",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753183,1724477452856,"fUST",-806.48165918,0.00013971,2,"2024-08-24T05:30:52.856",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753184,1724477452866,"fUST",-5336.01902238,0.00013971,2,"2024-08-24T05:30:52.866",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753185,1724477452875,"fUST",-255.01063183,0.00013972,2,"2024-08-24T05:30:52.875",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753186,1724477452884,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:52.884",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753187,1724477452893,"fUST",-531.46188405,0.00013972,2,"2024-08-24T05:30:52.893",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753188,1724477452902,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:52.902",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753189,1724477452912,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:52.912",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753190,1724477452921,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:52.921",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753191,1724477452931,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:52.931",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753192,1724477452941,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:52.941",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753193,1724477452950,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:52.950",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753194,1724477452959,"fUST",-861.97,0.00013972,2,"2024-08-24T05:30:52.959",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753195,1724477452968,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:52.968",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753196,1724477452978,"fUST",-653.29,0.00013972,2,"2024-08-24T05:30:52.978",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753197,1724477452987,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:52.987",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753198,1724477452996,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:52.996",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753199,1724477453005,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.005",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753200,1724477453015,"fUST",-965.14,0.00013972,2,"2024-08-24T05:30:53.015",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753201,1724477453024,"fUST",-630.44304182,0.00013972,2,"2024-08-24T05:30:53.024",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753202,1724477453034,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.034",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753203,1724477453043,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.043",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753204,1724477453052,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.052",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753205,1724477453062,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.062",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753206,1724477453074,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.074",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753207,1724477453083,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.083",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753208,1724477453092,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.092",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753209,1724477453102,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.102",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753210,1724477453111,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.111",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753211,1724477453120,"fUST",-552.49,0.00013972,2,"2024-08-24T05:30:53.120",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753212,1724477453129,"fUST",-544.01843689,0.00013972,2,"2024-08-24T05:30:53.129",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753213,1724477453138,"fUST",-1040.24,0.00013972,2,"2024-08-24T05:30:53.138",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753214,1724477453147,"fUST",-605.36,0.00013972,2,"2024-08-24T05:30:53.147",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753215,1724477453156,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.156",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753216,1724477453166,"fUST",-664.13,0.00013972,2,"2024-08-24T05:30:53.166",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753217,1724477453175,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.175",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753218,1724477453184,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.184",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753219,1724477453193,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.193",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753220,1724477453203,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.203",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753221,1724477453212,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.212",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753222,1724477453221,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.221",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753223,1724477453231,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.231",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753224,1724477453241,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.241",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753225,1724477453251,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.251",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753226,1724477453260,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.260",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753227,1724477453269,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.269",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753228,1724477453279,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.279",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753229,1724477453288,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.288",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753230,1724477453297,"fUST",-537.11,0.00013972,2,"2024-08-24T05:30:53.297",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753231,1724477453307,"fUST",-150.0,0.00013972,2,"2024-08-24T05:30:53.307",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753232,1724477453316,"fUST",-772.25,0.00013972,2,"2024-08-24T05:30:53.316",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753233,1724477453325,"fUST",-670.0,0.00013972,2,"2024-08-24T05:30:53.325",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753234,1724477453334,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.334",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753235,1724477453343,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.343",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753236,1724477453352,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.352",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753237,1724477453362,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.362",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753238,1724477453371,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.371",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753239,1724477453381,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.381",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753240,1724477453390,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.390",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753241,1724477453399,"fUST",-510.55,0.00013972,2,"2024-08-24T05:30:53.399",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753242,1724477453408,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753243,1724477453417,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.417",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753244,1724477453426,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.426",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753245,1724477453435,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.435",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753246,1724477453443,"fUST",-381.29143975,0.00013972,2,"2024-08-24T05:30:53.443",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753247,1724477453453,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.453",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753248,1724477453461,"fUST",-943.71,0.00013972,2,"2024-08-24T05:30:53.461",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753249,1724477453470,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.470",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753250,1724477453479,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.479",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753251,1724477453489,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.489",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753252,1724477453498,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.498",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753253,1724477453507,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.507",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753254,1724477453517,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.517",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753255,1724477453526,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.526",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753256,1724477453535,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753257,1724477453544,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.544",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753258,1724477453554,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.554",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753259,1724477453563,"fUST",-565.6,0.00013972,2,"2024-08-24T05:30:53.563",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753260,1724477453572,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.572",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753261,1724477453581,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.581",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753262,1724477453590,"fUST",-772.37,0.00013972,2,"2024-08-24T05:30:53.590",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753263,1724477453599,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.599",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753264,1724477453608,"fUST",-503.11541258,0.00013972,2,"2024-08-24T05:30:53.608",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753265,1724477453617,"fUST",-618.28,0.00013972,2,"2024-08-24T05:30:53.617",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753266,1724477453626,"fUST",-274.2934491,0.00013972,2,"2024-08-24T05:30:53.626",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753267,1724477453635,"fUST",-500.90635442,0.00013972,2,"2024-08-24T05:30:53.635",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753268,1724477453644,"fUST",-514.58222968,0.00013972,2,"2024-08-24T05:30:53.644",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753269,1724477453653,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.653",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753270,1724477453662,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.662",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753271,1724477453672,"fUST",-598.20045849,0.00013972,2,"2024-08-24T05:30:53.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753272,1724477453681,"fUST",-929.91,0.00013972,2,"2024-08-24T05:30:53.681",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753273,1724477453691,"fUST",-208.28245632,0.00013972,2,"2024-08-24T05:30:53.691",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753274,1724477453701,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.701",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753275,1724477453714,"fUST",-1218.26,0.00013972,2,"2024-08-24T05:30:53.714",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753276,1724477453725,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.725",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753277,1724477453734,"fUST",-653.94,0.00013972,2,"2024-08-24T05:30:53.734",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753278,1724477453743,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.743",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753279,1724477453752,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.752",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753280,1724477453761,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.761",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753281,1724477453771,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.771",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753282,1724477453783,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753283,1724477453793,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753284,1724477453804,"fUST",-1070.7,0.00013972,2,"2024-08-24T05:30:53.804",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753285,1724477453814,"fUST",-500.42521191,0.00013972,2,"2024-08-24T05:30:53.814",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753286,1724477453824,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.824",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753287,1724477453835,"fUST",-789.84,0.00013972,2,"2024-08-24T05:30:53.835",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753288,1724477453845,"fUST",-151.386232,0.00013972,2,"2024-08-24T05:30:53.845",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753289,1724477453856,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.856",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753290,1724477453867,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.867",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753291,1724477453877,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.877",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753292,1724477453889,"fUST",-473.13330551,0.00013972,2,"2024-08-24T05:30:53.889",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753293,1724477453898,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.898",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753294,1724477453908,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.908",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753295,1724477453918,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.918",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753296,1724477453928,"fUST",-576.46,0.00013972,2,"2024-08-24T05:30:53.928",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753297,1724477453938,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.938",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753298,1724477453950,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.950",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753299,1724477453959,"fUST",-185.096087,0.00013972,2,"2024-08-24T05:30:53.959",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753300,1724477453969,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.969",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753301,1724477453979,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:53.979",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753302,1724477453992,"fUST",-581.01,0.00013972,2,"2024-08-24T05:30:53.992",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753303,1724477454002,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.002",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753304,1724477454012,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.012",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753305,1724477454022,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.022",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753306,1724477454031,"fUST",-635.83,0.00013972,2,"2024-08-24T05:30:54.031",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753307,1724477454041,"fUST",-752.09,0.00013972,2,"2024-08-24T05:30:54.041",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753308,1724477454053,"fUST",-834.48,0.00013972,2,"2024-08-24T05:30:54.053",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753309,1724477454062,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.062",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753310,1724477454077,"fUST",-559.02,0.00013972,2,"2024-08-24T05:30:54.077",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753311,1724477454087,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.087",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753312,1724477454099,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.099",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753313,1724477454111,"fUST",-542.47,0.00013972,2,"2024-08-24T05:30:54.111",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753314,1724477454123,"fUST",-1036.11,0.00013972,2,"2024-08-24T05:30:54.123",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753315,1724477454134,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.134",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753316,1724477454144,"fUST",-983.06,0.00013972,2,"2024-08-24T05:30:54.144",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753317,1724477454157,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.157",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753318,1724477454168,"fUST",-566.24,0.00013972,2,"2024-08-24T05:30:54.168",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753319,1724477454177,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.177",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753320,1724477454186,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.186",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753321,1724477454196,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.196",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753322,1724477454205,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.205",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753323,1724477454215,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.215",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753324,1724477454225,"fUST",-1636.85,0.00013972,2,"2024-08-24T05:30:54.225",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753325,1724477454237,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.237",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753326,1724477454246,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.246",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753327,1724477454256,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.256",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753328,1724477454265,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.265",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753329,1724477454275,"fUST",-857.88,0.00013972,2,"2024-08-24T05:30:54.275",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753330,1724477454284,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.284",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753331,1724477454293,"fUST",-505.25961884,0.00013972,2,"2024-08-24T05:30:54.293",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753332,1724477454303,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.303",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753333,1724477454313,"fUST",-592.07,0.00013972,2,"2024-08-24T05:30:54.313",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753334,1724477454324,"fUST",-1147.48,0.00013972,2,"2024-08-24T05:30:54.324",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753335,1724477454333,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.333",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753336,1724477454342,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.342",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753337,1724477454351,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.351",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753338,1724477454360,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.360",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753339,1724477454370,"fUST",-500.25966525,0.00013972,2,"2024-08-24T05:30:54.370",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753340,1724477454379,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.379",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753341,1724477454388,"fUST",-755.69,0.00013972,2,"2024-08-24T05:30:54.388",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753342,1724477454397,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:54.397",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753343,1724477454407,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.407",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753344,1724477454418,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.418",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753345,1724477454429,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.429",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753346,1724477454441,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.441",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753347,1724477454450,"fUST",-525.97,0.00013972,2,"2024-08-24T05:30:54.450",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753348,1724477454459,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753349,1724477454469,"fUST",-450.15808569,0.00013972,2,"2024-08-24T05:30:54.469",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753350,1724477454478,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.478",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753351,1724477454487,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.487",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753352,1724477454497,"fUST",-909.32,0.00013972,2,"2024-08-24T05:30:54.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753353,1724477454507,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.507",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753354,1724477454517,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.517",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753355,1724477454529,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.529",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753356,1724477454541,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.541",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753357,1724477454550,"fUST",-511.53203485,0.00013972,2,"2024-08-24T05:30:54.550",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753358,1724477454559,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.559",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753359,1724477454568,"fUST",-748.81,0.00013972,2,"2024-08-24T05:30:54.568",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753360,1724477454577,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.577",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753361,1724477454587,"fUST",-705.74,0.00013972,2,"2024-08-24T05:30:54.587",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753362,1724477454600,"fUST",-908.4,0.00013972,2,"2024-08-24T05:30:54.600",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753363,1724477454609,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:54.609",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753364,1724477454618,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.618",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753365,1724477454779,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.779",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753366,1724477454791,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.791",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753367,1724477454801,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:54.801",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753368,1724477454810,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.810",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753369,1724477454819,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.819",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753370,1724477454829,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:54.829",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753371,1724477454838,"fUST",-1087.91,0.00013972,2,"2024-08-24T05:30:54.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753372,1724477454848,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.848",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753373,1724477454860,"fUST",-1008.51,0.00013972,2,"2024-08-24T05:30:54.860",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753374,1724477454870,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.870",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753375,1724477454879,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:54.879",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753376,1724477454888,"fUST",-500.886722,0.00013972,2,"2024-08-24T05:30:54.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753377,1724477454900,"fUST",-2422.01,0.00013972,2,"2024-08-24T05:30:54.900",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753378,1724477454910,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.910",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753379,1724477454921,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.921",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753380,1724477454932,"fUST",-500.97004959,0.00013972,2,"2024-08-24T05:30:54.932",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753381,1724477454942,"fUST",-886.51,0.00013972,2,"2024-08-24T05:30:54.942",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753382,1724477454953,"fUST",-517.12,0.00013972,2,"2024-08-24T05:30:54.953",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753383,1724477454963,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753384,1724477454972,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.972",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753385,1724477454982,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.982",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753386,1724477454991,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:54.991",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753387,1724477455000,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.000",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753388,1724477455010,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.010",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753389,1724477455019,"fUST",-1081.07,0.00013972,2,"2024-08-24T05:30:55.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753390,1724477455032,"fUST",-682.65,0.00013972,2,"2024-08-24T05:30:55.032",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753391,1724477455041,"fUST",-2195.88,0.00013972,2,"2024-08-24T05:30:55.041",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753392,1724477455050,"fUST",-692.15,0.00013972,2,"2024-08-24T05:30:55.050",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753393,1724477455060,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.060",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753394,1724477455071,"fUST",-580.44,0.00013972,2,"2024-08-24T05:30:55.071",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753395,1724477455082,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.082",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753396,1724477455093,"fUST",-3141.46,0.00013972,2,"2024-08-24T05:30:55.093",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753397,1724477455102,"fUST",-1060.76,0.00013972,2,"2024-08-24T05:30:55.102",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753398,1724477455112,"fUST",-286.88081606,0.00013972,2,"2024-08-24T05:30:55.112",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753399,1724477455121,"fUST",-1081.36,0.00013972,2,"2024-08-24T05:30:55.121",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753400,1724477455130,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.130",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753401,1724477455140,"fUST",-710.57,0.00013972,2,"2024-08-24T05:30:55.140",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753402,1724477455149,"fUST",-151.81298738,0.00013972,2,"2024-08-24T05:30:55.149",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753403,1724477455158,"fUST",-504.45557171,0.00013972,2,"2024-08-24T05:30:55.158",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753404,1724477455168,"fUST",-853.32,0.00013972,2,"2024-08-24T05:30:55.168",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753405,1724477455177,"fUST",-1223.34,0.00013972,2,"2024-08-24T05:30:55.177",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753406,1724477455187,"fUST",-777.45,0.00013972,2,"2024-08-24T05:30:55.187",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753407,1724477455196,"fUST",-542.26,0.00013972,2,"2024-08-24T05:30:55.196",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753408,1724477455205,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.205",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753409,1724477455215,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.215",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753410,1724477455224,"fUST",-794.74,0.00013972,2,"2024-08-24T05:30:55.224",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753411,1724477455234,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:55.234",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753412,1724477455243,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.243",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753413,1724477455253,"fUST",-2950.98,0.00013972,2,"2024-08-24T05:30:55.253",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753414,1724477455262,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.262",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753415,1724477455271,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.271",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753416,1724477455281,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.281",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753417,1724477455290,"fUST",-579.99,0.00013972,2,"2024-08-24T05:30:55.290",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753418,1724477455300,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:55.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753419,1724477455309,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:55.309",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753420,1724477455318,"fUST",-742.77,0.00013972,2,"2024-08-24T05:30:55.318",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753421,1724477455328,"fUST",-526.58,0.00013972,2,"2024-08-24T05:30:55.328",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753422,1724477455337,"fUST",-541.65,0.00013972,2,"2024-08-24T05:30:55.337",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753423,1724477455347,"fUST",-1236.94,0.00013972,2,"2024-08-24T05:30:55.347",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753424,1724477455356,"fUST",-555.95,0.00013972,2,"2024-08-24T05:30:55.356",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753425,1724477455365,"fUST",-522.05021628,0.00013972,2,"2024-08-24T05:30:55.365",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753426,1724477455375,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.375",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753427,1724477455384,"fUST",-746.43,0.00013972,2,"2024-08-24T05:30:55.384",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753428,1724477455393,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.393",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753429,1724477455403,"fUST",-2079.76,0.00013972,2,"2024-08-24T05:30:55.403",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753430,1724477455411,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.411",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753431,1724477455421,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.421",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753432,1724477455430,"fUST",-500.64961572,0.00013972,2,"2024-08-24T05:30:55.430",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753433,1724477455440,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:55.440",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753434,1724477455449,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:55.449",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753435,1724477455459,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753436,1724477455468,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.468",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753437,1724477455477,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:55.477",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753438,1724477455486,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:55.486",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753439,1724477455495,"fUST",-915.72,0.00013972,2,"2024-08-24T05:30:55.495",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753440,1724477455504,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.504",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753441,1724477455514,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.514",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753442,1724477455522,"fUST",-579.89,0.00013972,2,"2024-08-24T05:30:55.522",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753443,1724477455532,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.532",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753444,1724477455542,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.542",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753445,1724477455551,"fUST",-508.51562826,0.00013972,2,"2024-08-24T05:30:55.551",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753446,1724477455561,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.561",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753447,1724477455570,"fUST",-1414.6,0.00013972,2,"2024-08-24T05:30:55.570",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753448,1724477455582,"fUST",-617.3,0.00013972,2,"2024-08-24T05:30:55.582",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753449,1724477455594,"fUST",-309.318052,0.00013972,2,"2024-08-24T05:30:55.594",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753450,1724477455604,"fUST",-309.318052,0.00013972,2,"2024-08-24T05:30:55.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753451,1724477455615,"fUST",-355.44969118,0.00013972,2,"2024-08-24T05:30:55.615",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753452,1724477455624,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.624",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753453,1724477455634,"fUST",-309.318052,0.00013972,2,"2024-08-24T05:30:55.634",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753454,1724477455646,"fUST",-309.318052,0.00013972,2,"2024-08-24T05:30:55.646",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753455,1724477455656,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.656",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753456,1724477455666,"fUST",-927.54,0.00013972,2,"2024-08-24T05:30:55.666",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753457,1724477455675,"fUST",-501.10416567,0.00013972,2,"2024-08-24T05:30:55.675",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753458,1724477455684,"fUST",-1441.37,0.00013972,2,"2024-08-24T05:30:55.684",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753459,1724477455693,"fUST",-519.21250555,0.00013972,2,"2024-08-24T05:30:55.693",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753460,1724477455702,"fUST",-612.44072845,0.00013972,2,"2024-08-24T05:30:55.702",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753461,1724477455712,"fUST",-163.221199,0.00013972,2,"2024-08-24T05:30:55.712",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753462,1724477455723,"fUST",-163.221199,0.00013972,2,"2024-08-24T05:30:55.723",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753463,1724477455733,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.733",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753464,1724477455743,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.743",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753465,1724477455753,"fUST",-163.221199,0.00013972,2,"2024-08-24T05:30:55.753",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753466,1724477455764,"fUST",-163.221199,0.00013972,2,"2024-08-24T05:30:55.764",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753467,1724477455773,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.773",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753468,1724477455783,"fUST",-1461.56,0.00013972,2,"2024-08-24T05:30:55.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753469,1724477455793,"fUST",-757.15,0.00013972,2,"2024-08-24T05:30:55.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753470,1724477455805,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.805",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753471,1724477455815,"fUST",-516.89881684,0.00013972,2,"2024-08-24T05:30:55.815",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753472,1724477455827,"fUST",-912.401254,0.00013972,2,"2024-08-24T05:30:55.827",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753473,1724477455837,"fUST",-912.401254,0.00013972,2,"2024-08-24T05:30:55.837",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753474,1724477455847,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.847",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753475,1724477455856,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.856",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753476,1724477455865,"fUST",-912.401254,0.00013972,2,"2024-08-24T05:30:55.865",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753477,1724477455875,"fUST",-912.401254,0.00013972,2,"2024-08-24T05:30:55.875",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753478,1724477455885,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:55.885",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753479,1724477455895,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:55.895",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753480,1724477455906,"fUST",-1725.52,0.00013972,2,"2024-08-24T05:30:55.906",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753481,1724477455915,"fUST",-957.88,0.00013972,2,"2024-08-24T05:30:55.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753482,1724477455924,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.924",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753483,1724477455933,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.933",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753484,1724477455943,"fUST",-2094.46,0.00013972,2,"2024-08-24T05:30:55.943",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753485,1724477455952,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.952",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753486,1724477455962,"fUST",-614.85,0.00013972,2,"2024-08-24T05:30:55.962",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753487,1724477455972,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.972",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753488,1724477455981,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753489,1724477455990,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:55.990",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753490,1724477455999,"fUST",-533.05,0.00013972,2,"2024-08-24T05:30:55.999",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753491,1724477456009,"fUST",-747.06,0.00013972,2,"2024-08-24T05:30:56.009",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753492,1724477456018,"fUST",-3002.73,0.00013972,2,"2024-08-24T05:30:56.018",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753493,1724477456027,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.027",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753494,1724477456036,"fUST",-964.75,0.00013972,2,"2024-08-24T05:30:56.036",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753495,1724477456046,"fUST",-217.38901,0.00013972,2,"2024-08-24T05:30:56.046",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753496,1724477456055,"fUST",-520.03419476,0.00013972,2,"2024-08-24T05:30:56.055",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753497,1724477456064,"fUST",-217.38901,0.00013972,2,"2024-08-24T05:30:56.064",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753498,1724477456076,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:56.076",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753499,1724477456085,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.085",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753500,1724477456094,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:56.094",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753501,1724477456103,"fUST",-1178.24,0.00013972,2,"2024-08-24T05:30:56.103",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753502,1724477456112,"fUST",-1634.1,0.00013972,2,"2024-08-24T05:30:56.112",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753503,1724477456121,"fUST",-217.38901,0.00013972,2,"2024-08-24T05:30:56.121",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753504,1724477456130,"fUST",-217.38901,0.00013972,2,"2024-08-24T05:30:56.130",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753505,1724477456139,"fUST",-728.39,0.00013972,2,"2024-08-24T05:30:56.139",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753506,1724477456149,"fUST",-573.59354109,0.00013972,2,"2024-08-24T05:30:56.149",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753507,1724477456160,"fUST",-1196.77,0.00013972,2,"2024-08-24T05:30:56.160",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753508,1724477456169,"fUST",-937.3,0.00013972,2,"2024-08-24T05:30:56.169",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753509,1724477456179,"fUST",-710.82,0.00013972,2,"2024-08-24T05:30:56.179",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753510,1724477456188,"fUST",-1068.44,0.00013972,2,"2024-08-24T05:30:56.188",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753511,1724477456197,"fUST",-1201.76,0.00013972,2,"2024-08-24T05:30:56.197",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753512,1724477456207,"fUST",-502.0139742,0.00013972,2,"2024-08-24T05:30:56.207",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753513,1724477456216,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.216",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753514,1724477456225,"fUST",-1987.22,0.00013972,2,"2024-08-24T05:30:56.225",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753515,1724477456233,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.233",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753516,1724477456243,"fUST",-858.76,0.00013972,2,"2024-08-24T05:30:56.243",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753517,1724477456253,"fUST",-1389.78,0.00013972,2,"2024-08-24T05:30:56.253",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753518,1724477456262,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.262",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753519,1724477456271,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:56.271",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753520,1724477456283,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:56.283",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753521,1724477456292,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.292",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753522,1724477456301,"fUST",-520.93836878,0.00013972,2,"2024-08-24T05:30:56.301",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753523,1724477456310,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.310",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753524,1724477456319,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:30:56.319",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753525,1724477456329,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:30:56.329",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753526,1724477456338,"fUST",-271.24471327,0.00013972,2,"2024-08-24T05:30:56.338",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753527,1724477456348,"fUST",-261.17532049,0.00013972,2,"2024-08-24T05:30:56.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753528,1724477456357,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.357",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753529,1724477456366,"fUST",-1527.48,0.00013972,2,"2024-08-24T05:30:56.366",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753530,1724477456376,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:30:56.376",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753531,1724477456385,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:30:56.385",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753532,1724477456394,"fUST",-1202.52,0.00013972,2,"2024-08-24T05:30:56.394",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753533,1724477456403,"fUST",-523.87,0.00013972,2,"2024-08-24T05:30:56.403",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753534,1724477456413,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.413",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753535,1724477456422,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.422",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753536,1724477456433,"fUST",-846.49,0.00013972,2,"2024-08-24T05:30:56.433",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753537,1724477456444,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.444",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753538,1724477456454,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.454",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753539,1724477456464,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.464",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753540,1724477456473,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753541,1724477456482,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.482",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753542,1724477456493,"fUST",-688.79,0.00013972,2,"2024-08-24T05:30:56.493",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753543,1724477456503,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.503",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753544,1724477456512,"fUST",-409.3967305,0.00013972,2,"2024-08-24T05:30:56.512",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753545,1724477456521,"fUST",-563.79847369,0.00013972,2,"2024-08-24T05:30:56.521",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753546,1724477456532,"fUST",-1047.9,0.00013972,2,"2024-08-24T05:30:56.532",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753547,1724477456541,"fUST",-1156.42,0.00013972,2,"2024-08-24T05:30:56.541",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753548,1724477456551,"fUST",-460.44216141,0.00013972,2,"2024-08-24T05:30:56.551",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753549,1724477456560,"fUST",-684.22,0.00013972,2,"2024-08-24T05:30:56.560",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753550,1724477456570,"fUST",-808.88,0.00013972,2,"2024-08-24T05:30:56.570",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753551,1724477456579,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.579",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753552,1724477456589,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.589",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753553,1724477456598,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.598",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753554,1724477456607,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.607",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753556,1724477456616,"fUST",-682.7,0.00013972,2,"2024-08-24T05:30:56.616",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753557,1724477456625,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.625",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753558,1724477456635,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.635",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753559,1724477456644,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.644",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753560,1724477456654,"fUST",-268.195579,0.00013972,2,"2024-08-24T05:30:56.654",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753561,1724477456663,"fUST",-268.195579,0.00013972,2,"2024-08-24T05:30:56.663",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753562,1724477456672,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753563,1724477456681,"fUST",-611.84079,0.00013972,2,"2024-08-24T05:30:56.681",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753564,1724477456690,"fUST",-611.84079,0.00013972,2,"2024-08-24T05:30:56.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753565,1724477456699,"fUST",-1362.48,0.00013972,2,"2024-08-24T05:30:56.699",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753566,1724477456709,"fUST",-268.195579,0.00013972,2,"2024-08-24T05:30:56.709",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753567,1724477456718,"fUST",-268.195579,0.00013972,2,"2024-08-24T05:30:56.718",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753568,1724477456728,"fUST",-1618.54,0.00013972,2,"2024-08-24T05:30:56.728",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753569,1724477456738,"fUST",-611.84079,0.00013972,2,"2024-08-24T05:30:56.738",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753570,1724477456751,"fUST",-611.84079,0.00013972,2,"2024-08-24T05:30:56.751",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753571,1724477456761,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.761",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753572,1724477456770,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.770",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753573,1724477456783,"fUST",-1236.59,0.00013972,2,"2024-08-24T05:30:56.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753574,1724477456796,"fUST",-704.2,0.00013972,2,"2024-08-24T05:30:56.796",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753575,1724477456805,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.805",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753576,1724477456814,"fUST",-1217.36,0.00013972,2,"2024-08-24T05:30:56.814",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753577,1724477456825,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.825",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753578,1724477456835,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.835",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753579,1724477456845,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.845",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753580,1724477456856,"fUST",-367.59306205,0.00013972,2,"2024-08-24T05:30:56.856",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753581,1724477456867,"fUST",-2142.23,0.00013972,2,"2024-08-24T05:30:56.867",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753582,1724477456876,"fUST",-519.05476155,0.00013972,2,"2024-08-24T05:30:56.876",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753583,1724477456885,"fUST",-1336.64,0.00013972,2,"2024-08-24T05:30:56.885",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753584,1724477456895,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.895",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753585,1724477456905,"fUST",-675.9,0.00013972,2,"2024-08-24T05:30:56.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753586,1724477456914,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.914",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753587,1724477456925,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753588,1724477456937,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.937",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753589,1724477456948,"fUST",-546.62,0.00013972,2,"2024-08-24T05:30:56.948",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753590,1724477456960,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.960",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753591,1724477456969,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:56.969",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753592,1724477456978,"fUST",-510.28937839,0.00013972,2,"2024-08-24T05:30:56.978",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753593,1724477456988,"fUST",-151.338408,0.00013972,2,"2024-08-24T05:30:56.988",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753594,1724477456998,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:56.998",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753595,1724477457007,"fUST",-894.63,0.00013972,2,"2024-08-24T05:30:57.007",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753596,1724477457017,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:57.017",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753597,1724477457029,"fUST",-732.18,0.00013972,2,"2024-08-24T05:30:57.029",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753598,1724477457038,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.038",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753599,1724477457047,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753600,1724477457056,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.056",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753601,1724477457066,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:57.066",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753602,1724477457080,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:57.080",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753603,1724477457089,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.089",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753604,1724477457098,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.098",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753605,1724477457109,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753606,1724477457119,"fUST",-500.61120877,0.00013972,2,"2024-08-24T05:30:57.119",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753607,1724477457131,"fUST",-693.481112,0.00013972,2,"2024-08-24T05:30:57.131",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753608,1724477457142,"fUST",-693.481112,0.00013972,2,"2024-08-24T05:30:57.142",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753609,1724477457153,"fUST",-591.76,0.00013972,2,"2024-08-24T05:30:57.153",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753610,1724477457164,"fUST",-548.95,0.00013972,2,"2024-08-24T05:30:57.164",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753611,1724477457173,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.173",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753612,1724477457182,"fUST",-693.481112,0.00013972,2,"2024-08-24T05:30:57.182",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753613,1724477457191,"fUST",-693.481112,0.00013972,2,"2024-08-24T05:30:57.191",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753614,1724477457200,"fUST",-484.245023,0.00013972,2,"2024-08-24T05:30:57.200",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753615,1724477457209,"fUST",-484.245023,0.00013972,2,"2024-08-24T05:30:57.209",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753616,1724477457218,"fUST",-999.64,0.00013972,2,"2024-08-24T05:30:57.218",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753617,1724477457227,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.227",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753618,1724477457236,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.236",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753619,1724477457246,"fUST",-551.53866785,0.00013972,2,"2024-08-24T05:30:57.246",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753620,1724477457257,"fUST",-484.245023,0.00013972,2,"2024-08-24T05:30:57.257",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753621,1724477457266,"fUST",-484.245023,0.00013972,2,"2024-08-24T05:30:57.266",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753622,1724477457276,"fUST",-1134.43,0.00013972,2,"2024-08-24T05:30:57.276",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753623,1724477457285,"fUST",-1222.74,0.00013972,2,"2024-08-24T05:30:57.285",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753624,1724477457294,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.294",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753625,1724477457304,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.304",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753626,1724477457313,"fUST",-579.44,0.00013972,2,"2024-08-24T05:30:57.313",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753627,1724477457322,"fUST",-1006.46,0.00013972,2,"2024-08-24T05:30:57.322",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753628,1724477457332,"fUST",-772.735871,0.00013972,2,"2024-08-24T05:30:57.332",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753629,1724477457341,"fUST",-772.735871,0.00013972,2,"2024-08-24T05:30:57.341",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753630,1724477457350,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.350",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753631,1724477457360,"fUST",-778.16,0.00013972,2,"2024-08-24T05:30:57.360",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753632,1724477457369,"fUST",-772.735871,0.00013972,2,"2024-08-24T05:30:57.369",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753633,1724477457378,"fUST",-772.735871,0.00013972,2,"2024-08-24T05:30:57.378",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753634,1724477457387,"fUST",-503.36033015,0.00013972,2,"2024-08-24T05:30:57.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753635,1724477457396,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:57.396",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753636,1724477457405,"fUST",-1490.72,0.00013972,2,"2024-08-24T05:30:57.405",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753637,1724477457415,"fUST",-825.424164,0.00013972,2,"2024-08-24T05:30:57.415",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753638,1724477457424,"fUST",-825.424164,0.00013972,2,"2024-08-24T05:30:57.424",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753639,1724477457569,"fUST",-562.59,0.00013972,2,"2024-08-24T05:30:57.569",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753640,1724477457578,"fUST",-634.52616242,0.00013972,2,"2024-08-24T05:30:57.578",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753641,1724477458069,"fUST",-188.6196501,0.00012898,2,"2024-08-24T05:30:58.069",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753642,1724477458082,"fUST",-4886.97,0.00013698,2,"2024-08-24T05:30:58.082",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753643,1724477458092,"fUST",-0.43383758,0.00013972,2,"2024-08-24T05:30:58.092",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753644,1724477458101,"fUST",-825.424164,0.00013972,2,"2024-08-24T05:30:58.101",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753645,1724477458110,"fUST",-1764.84,0.00013972,2,"2024-08-24T05:30:58.110",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753646,1724477458122,"fUST",-825.424164,0.00013972,2,"2024-08-24T05:30:58.122",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753647,1724477458131,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:58.131",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753648,1724477458140,"fUST",-539.9,0.00013972,2,"2024-08-24T05:30:58.140",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753649,1724477458151,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:58.151",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753650,1724477458160,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:58.160",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753651,1724477458169,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.169",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753652,1724477458179,"fUST",-503.18446818,0.00013972,2,"2024-08-24T05:30:58.179",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753653,1724477458188,"fUST",-1050.78,0.00013972,2,"2024-08-24T05:30:58.188",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753654,1724477458197,"fUST",-1072.54,0.00013972,2,"2024-08-24T05:30:58.197",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753655,1724477458207,"fUST",-1296.03,0.00013972,2,"2024-08-24T05:30:58.207",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753656,1724477458216,"fUST",-809.75,0.00013972,2,"2024-08-24T05:30:58.216",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753657,1724477458226,"fUST",-1206.21,0.00013972,2,"2024-08-24T05:30:58.226",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753658,1724477458235,"fUST",-1717.39,0.00013972,2,"2024-08-24T05:30:58.235",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753659,1724477458245,"fUST",-789.14,0.00013972,2,"2024-08-24T05:30:58.245",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753660,1724477458255,"fUST",-695.83,0.00013972,2,"2024-08-24T05:30:58.255",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753661,1724477458264,"fUST",-283.342936,0.00013972,2,"2024-08-24T05:30:58.264",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753662,1724477458274,"fUST",-604.65792644,0.00013972,2,"2024-08-24T05:30:58.274",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753663,1724477458287,"fUST",-283.342936,0.00013972,2,"2024-08-24T05:30:58.287",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753664,1724477458302,"fUST",-283.342936,0.00013972,2,"2024-08-24T05:30:58.302",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753665,1724477458312,"fUST",-2316.31,0.00013972,2,"2024-08-24T05:30:58.312",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753666,1724477458321,"fUST",-283.342936,0.00013972,2,"2024-08-24T05:30:58.321",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753667,1724477458330,"fUST",-283.342936,0.00013972,2,"2024-08-24T05:30:58.330",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753668,1724477458340,"fUST",-283.342936,0.00013972,2,"2024-08-24T05:30:58.340",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753669,1724477458349,"fUST",-2008.54,0.00013972,2,"2024-08-24T05:30:58.349",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753670,1724477458359,"fUST",-678.32,0.00013972,2,"2024-08-24T05:30:58.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753671,1724477458368,"fUST",-624.471833,0.00013972,2,"2024-08-24T05:30:58.368",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753672,1724477458378,"fUST",-624.471833,0.00013972,2,"2024-08-24T05:30:58.378",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753673,1724477458387,"fUST",-285.982218,0.00013972,2,"2024-08-24T05:30:58.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753674,1724477458397,"fUST",-624.471833,0.00013972,2,"2024-08-24T05:30:58.397",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753675,1724477458406,"fUST",-827.04,0.00013972,2,"2024-08-24T05:30:58.406",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753676,1724477458415,"fUST",-624.471833,0.00013972,2,"2024-08-24T05:30:58.415",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753677,1724477458424,"fUST",-624.471833,0.00013972,2,"2024-08-24T05:30:58.424",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753678,1724477458433,"fUST",-398.55180847,0.00013972,2,"2024-08-24T05:30:58.433",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753679,1724477458442,"fUST",-624.471833,0.00013972,2,"2024-08-24T05:30:58.442",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753680,1724477458452,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.452",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753681,1724477458462,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.462",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753682,1724477458471,"fUST",-590.28,0.00013972,2,"2024-08-24T05:30:58.471",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753683,1724477458481,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.481",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753684,1724477458490,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:58.490",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753685,1724477458499,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:58.499",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753686,1724477458509,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:58.509",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753687,1724477458519,"fUST",-12403.74,0.00013972,2,"2024-08-24T05:30:58.519",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753688,1724477458531,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.531",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753689,1724477458542,"fUST",-3858.99,0.00013972,2,"2024-08-24T05:30:58.542",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753690,1724477458552,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.552",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753691,1724477458563,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.563",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753692,1724477458572,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.572",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753693,1724477458581,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.581",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753694,1724477458590,"fUST",-1893.4,0.00013972,2,"2024-08-24T05:30:58.590",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753695,1724477458599,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.599",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753696,1724477458609,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:58.609",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753697,1724477458618,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:58.618",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753698,1724477458627,"fUST",-151.0,0.00013972,2,"2024-08-24T05:30:58.627",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753699,1724477458637,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.637",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753700,1724477458645,"fUST",-1017.25,0.00013972,2,"2024-08-24T05:30:58.645",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753701,1724477458655,"fUST",-2101.35,0.00013972,2,"2024-08-24T05:30:58.655",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753702,1724477458666,"fUST",-441.575592,0.00013972,2,"2024-08-24T05:30:58.666",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753703,1724477458675,"fUST",-441.575592,0.00013972,2,"2024-08-24T05:30:58.675",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753704,1724477458684,"fUST",-771.07,0.00013972,2,"2024-08-24T05:30:58.684",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753705,1724477458694,"fUST",-441.575592,0.00013972,2,"2024-08-24T05:30:58.694",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753706,1724477458705,"fUST",-441.575592,0.00013972,2,"2024-08-24T05:30:58.705",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753707,1724477458715,"fUST",-1339.66,0.00013972,2,"2024-08-24T05:30:58.715",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753708,1724477458727,"fUST",-2501.69,0.00013972,2,"2024-08-24T05:30:58.727",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753709,1724477458738,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.738",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753710,1724477458748,"fUST",-5556.15,0.00013972,2,"2024-08-24T05:30:58.748",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753711,1724477458759,"fUST",-575.98,0.00013972,2,"2024-08-24T05:30:58.759",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753712,1724477458768,"fUST",-2269.56,0.00013972,2,"2024-08-24T05:30:58.768",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753713,1724477458779,"fUST",-665.39,0.00013972,2,"2024-08-24T05:30:58.779",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753714,1724477458790,"fUST",-814.33,0.00013972,2,"2024-08-24T05:30:58.790",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753715,1724477458799,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.799",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753716,1724477458809,"fUST",-690.87,0.00013972,2,"2024-08-24T05:30:58.809",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753717,1724477458821,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.821",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753718,1724477458830,"fUST",-285.92282374,0.00013972,2,"2024-08-24T05:30:58.830",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753719,1724477458841,"fUST",-6584.37,0.00013972,2,"2024-08-24T05:30:58.841",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753720,1724477458852,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.852",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753721,1724477458865,"fUST",-298.95432508,0.00013972,2,"2024-08-24T05:30:58.865",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753722,1724477458874,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.874",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753723,1724477458884,"fUST",-2927.00930561,0.00013972,2,"2024-08-24T05:30:58.884",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753724,1724477458916,"fUST",-820.83069439,0.00013972,2,"2024-08-24T05:30:58.916",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753725,1724477458926,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.926",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753726,1724477458935,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.935",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753727,1724477458944,"fUST",-864.89,0.00013972,2,"2024-08-24T05:30:58.944",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753728,1724477458954,"fUST",-500.0,0.00013972,2,"2024-08-24T05:30:58.954",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753729,1724477458963,"fUST",-1477.34637944,0.00013972,2,"2024-08-24T05:30:58.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753731,1724477459351,"fUST",406.03,0.00010959,2,"2024-08-24T05:30:59.351",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753732,1724477459561,"fUST",-409.212231,0.00013538,2,"2024-08-24T05:30:59.561",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753733,1724477459570,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:59.570",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753734,1724477459579,"fUST",-500.0,0.00013698,2,"2024-08-24T05:30:59.579",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753735,1724477459590,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:59.590",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753736,1724477459600,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:59.600",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753737,1724477459612,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:59.612",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753738,1724477459622,"fUST",-153.0,0.00013771,2,"2024-08-24T05:30:59.622",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753739,1724477459632,"fUST",-20.74595751,0.00013771,2,"2024-08-24T05:30:59.632",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753740,1724477461474,"fUST",338.36,0.00010959,2,"2024-08-24T05:31:01.474",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753742,1724477476586,"fUST",281.96,0.00010959,2,"2024-08-24T05:31:16.586",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753744,1724477487198,"fUST",234.97,0.00010959,2,"2024-08-24T05:31:27.198",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753745,1724477497915,"fUST",195.81,0.00010959,2,"2024-08-24T05:31:37.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753747,1724477508398,"fUST",163.17,0.00010959,2,"2024-08-24T05:31:48.398",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753748,1724477518918,"fUST",815.9,0.00010959,2,"2024-08-24T05:31:58.918",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753773,1724477773266,"fUST",2454.3460839,0.00027,120,"2024-08-24T05:36:13.266",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753780,1724477977867,"fUST",5000.0,0.0001211,2,"2024-08-24T05:39:37.867",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753787,1724478119178,"fUST",160.0,0.00015423,33,"2024-08-24T05:41:59.178",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753788,1724478119927,"fUST",160.0,0.00015402,32,"2024-08-24T05:41:59.927",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753789,1724478120002,"fUST",160.0,0.00015382,31,"2024-08-24T05:42:00.002",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753790,1724478120271,"fUST",160.0,0.00015361,30,"2024-08-24T05:42:00.271",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753794,1724478196103,"fUST",24890.0,0.00011652,2,"2024-08-24T05:43:16.103",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753799,1724478281632,"fUST",176.92168687,0.00011652,2,"2024-08-24T05:44:41.632",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753801,1724478341494,"fUST",160.244451,0.00012095,2,"2024-08-24T05:45:41.494",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335753803,1724478374862,"fUST",1850.58035834,0.00011999,3,"2024-08-24T05:46:14.862",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754057,1724478439143,"fUST",-160.244451,0.00012147,2,"2024-08-24T05:47:19.143",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754058,1724478439166,"fUST",-160.244451,0.000122,2,"2024-08-24T05:47:19.166",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754059,1724478439188,"fUST",-160.244451,0.00012252,2,"2024-08-24T05:47:19.188",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754060,1724478439211,"fUST",-160.244451,0.00012305,2,"2024-08-24T05:47:19.211",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754061,1724478439232,"fUST",-535.11790599,0.00012356,2,"2024-08-24T05:47:19.232",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754062,1724478439254,"fUST",-160.244451,0.00012357,2,"2024-08-24T05:47:19.254",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754063,1724478439279,"fUST",-160.244451,0.0001241,2,"2024-08-24T05:47:19.279",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754064,1724478439304,"fUST",-160.244451,0.00012462,2,"2024-08-24T05:47:19.304",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754065,1724478439327,"fUST",-160.244451,0.00012515,2,"2024-08-24T05:47:19.327",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754066,1724478439348,"fUST",-440.49656002,0.00012516,2,"2024-08-24T05:47:19.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754067,1724478439371,"fUST",-160.244451,0.00012567,2,"2024-08-24T05:47:19.371",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754068,1724478439393,"fUST",-160.244451,0.0001262,2,"2024-08-24T05:47:19.393",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754069,1724478439414,"fUST",-160.244451,0.00012672,2,"2024-08-24T05:47:19.414",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754070,1724478439437,"fUST",-160.244451,0.00012725,2,"2024-08-24T05:47:19.437",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754071,1724478439459,"fUST",-154.71377951,0.00012898,2,"2024-08-24T05:47:19.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754072,1724478439479,"fUST",-665.66397173,0.00012989,2,"2024-08-24T05:47:19.479",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754073,1724478439502,"fUST",-409.212231,0.00013178,2,"2024-08-24T05:47:19.502",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754074,1724478439522,"fUST",-409.212231,0.00013178,2,"2024-08-24T05:47:19.522",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754075,1724478439542,"fUST",-207.6241733,0.0001333,2,"2024-08-24T05:47:19.542",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754076,1724478439566,"fUST",-1471.63953251,0.0001358,2,"2024-08-24T05:47:19.566",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754116,1724478492300,"fUST",160.06595837,0.00011999,2,"2024-08-24T05:48:12.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754348,1724478632543,"fUST",-208.24697657,0.00013496,2,"2024-08-24T05:50:32.543",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754350,1724478632554,"fUST",-215.31946209,0.00013496,2,"2024-08-24T05:50:32.554",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754352,1724478632564,"fUST",-528.36046749,0.0001358,2,"2024-08-24T05:50:32.564",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754354,1724478632574,"fUST",-1112.71985128,0.00013598,2,"2024-08-24T05:50:32.574",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754356,1724478632584,"fUST",-187.99795715,0.00013598,2,"2024-08-24T05:50:32.584",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754358,1724478632595,"fUST",-300.0,0.00013599,2,"2024-08-24T05:50:32.595",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754360,1724478632605,"fUST",-242.0,0.00013599,2,"2024-08-24T05:50:32.605",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754362,1724478632614,"fUST",-2000.0,0.000136,2,"2024-08-24T05:50:32.614",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754364,1724478632624,"fUST",-150.112233,0.000136,2,"2024-08-24T05:50:32.624",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754366,1724478632635,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.635",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754368,1724478632645,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.645",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754370,1724478632656,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.656",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754372,1724478632665,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.665",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754374,1724478632675,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.675",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754376,1724478632684,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.684",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754378,1724478632694,"fUST",-529.54190491,0.00013698,2,"2024-08-24T05:50:32.694",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754380,1724478632704,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.704",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754383,1724478632715,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.715",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754385,1724478632725,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.725",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754387,1724478632735,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.735",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754389,1724478632744,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.744",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754391,1724478632754,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.754",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754393,1724478632764,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.764",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754395,1724478632773,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.773",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754397,1724478632783,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754399,1724478632793,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754401,1724478632803,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.803",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754403,1724478632813,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.813",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754405,1724478632823,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.823",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754407,1724478632833,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.833",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754409,1724478632846,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.846",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754411,1724478632856,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.856",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754413,1724478632866,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.866",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754415,1724478632875,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.875",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754417,1724478632887,"fUST",-531.57,0.00013698,2,"2024-08-24T05:50:32.887",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754419,1724478632897,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.897",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754421,1724478632907,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.907",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754423,1724478632917,"fUST",-621.59339637,0.00013698,2,"2024-08-24T05:50:32.917",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754425,1724478632929,"fUST",-531.65,0.00013698,2,"2024-08-24T05:50:32.929",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754427,1724478632940,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.940",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754429,1724478632951,"fUST",-153.96001287,0.00013698,2,"2024-08-24T05:50:32.951",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754431,1724478632961,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.961",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754433,1724478632971,"fUST",-340.7318426,0.00013698,2,"2024-08-24T05:50:32.971",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754435,1724478632981,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754437,1724478632991,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:32.991",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754439,1724478633001,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:33.001",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754441,1724478633012,"fUST",-566.65724352,0.00013698,2,"2024-08-24T05:50:33.012",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754443,1724478633023,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:33.023",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754446,1724478633033,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:33.033",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754447,1724478633043,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:33.043",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754450,1724478633053,"fUST",-404.42071352,0.00013698,2,"2024-08-24T05:50:33.053",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754549,1724478638624,"fUST",-95.57928648,0.00013698,2,"2024-08-24T05:50:38.624",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754550,1724478638635,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.635",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754551,1724478638644,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.644",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754552,1724478638653,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.653",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754553,1724478638663,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.663",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754554,1724478638672,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754555,1724478638682,"fUST",-195.58363887,0.00013698,2,"2024-08-24T05:50:38.682",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754566,1724478638751,"fUST",-325.37483793,0.00013698,2,"2024-08-24T05:50:38.751",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754568,1724478638761,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.761",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754570,1724478638770,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.770",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754572,1724478638780,"fUST",-1906.45,0.00013698,2,"2024-08-24T05:50:38.780",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754574,1724478638790,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.790",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754576,1724478638799,"fUST",-627.53827637,0.00013698,2,"2024-08-24T05:50:38.799",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754578,1724478638809,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.809",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754580,1724478638818,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.818",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754582,1724478638828,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.828",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754584,1724478638837,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.837",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754586,1724478638847,"fUST",-492.16423239,0.00013698,2,"2024-08-24T05:50:38.847",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754588,1724478638857,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754590,1724478638868,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.868",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754592,1724478638877,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.877",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754595,1724478638887,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.887",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754597,1724478638896,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754599,1724478638906,"fUST",-565.86,0.00013698,2,"2024-08-24T05:50:38.906",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754601,1724478638916,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.916",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754603,1724478638925,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754605,1724478638935,"fUST",-1321.26,0.00013698,2,"2024-08-24T05:50:38.935",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754607,1724478638946,"fUST",-600.0,0.00013698,2,"2024-08-24T05:50:38.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754609,1724478638956,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.956",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754611,1724478638965,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:38.965",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754613,1724478638976,"fUST",-475.57235284,0.00013698,2,"2024-08-24T05:50:38.976",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754615,1724478638989,"fUST",-24.42764716,0.00013698,2,"2024-08-24T05:50:38.989",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754617,1724478639000,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.000",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754618,1724478639011,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.011",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754620,1724478639023,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.023",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754621,1724478639034,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.034",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754622,1724478639044,"fUST",-1097.04,0.00013698,2,"2024-08-24T05:50:39.044",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754623,1724478639055,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.055",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754624,1724478639066,"fUST",-684.8,0.00013698,2,"2024-08-24T05:50:39.066",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754626,1724478639076,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.076",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754627,1724478639087,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.087",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754629,1724478639098,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.098",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754630,1724478639109,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754631,1724478639120,"fUST",-1497.92,0.00013698,2,"2024-08-24T05:50:39.120",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754632,1724478639133,"fUST",-503.1174782,0.00013698,2,"2024-08-24T05:50:39.133",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754633,1724478639143,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.143",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754634,1724478639154,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.154",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754635,1724478639164,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.164",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754636,1724478639174,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.174",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754638,1724478639184,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.184",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754639,1724478639194,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.194",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754640,1724478639204,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.204",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754641,1724478639215,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.215",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754642,1724478639225,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.225",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754643,1724478639234,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.234",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754644,1724478639245,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.245",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754645,1724478639254,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.254",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754646,1724478639264,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.264",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754647,1724478639274,"fUST",-1248.94,0.00013698,2,"2024-08-24T05:50:39.274",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754648,1724478639283,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.283",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754649,1724478639293,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.293",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754650,1724478639302,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.302",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754651,1724478639312,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.312",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754652,1724478639321,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.321",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754653,1724478639331,"fUST",-631.39,0.00013698,2,"2024-08-24T05:50:39.331",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754654,1724478639340,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.340",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754655,1724478639349,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.349",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754656,1724478639359,"fUST",-1133.54,0.00013698,2,"2024-08-24T05:50:39.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754657,1724478639369,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.369",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754658,1724478639379,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.379",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754659,1724478639388,"fUST",-741.47,0.00013698,2,"2024-08-24T05:50:39.388",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754660,1724478639398,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.398",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754661,1724478639408,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754662,1724478639417,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.417",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754663,1724478639427,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.427",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754664,1724478639436,"fUST",-1225.26,0.00013698,2,"2024-08-24T05:50:39.436",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754666,1724478639446,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.446",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754667,1724478639455,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.455",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754668,1724478639464,"fUST",-411.68077222,0.00013698,2,"2024-08-24T05:50:39.464",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754669,1724478639474,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.474",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754670,1724478639484,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.484",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754671,1724478639494,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.494",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754672,1724478639503,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.503",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754673,1724478639513,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.513",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754674,1724478639522,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.522",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754675,1724478639532,"fUST",-526.08,0.00013698,2,"2024-08-24T05:50:39.532",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754676,1724478639542,"fUST",-501.07,0.00013698,2,"2024-08-24T05:50:39.542",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754677,1724478639551,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.551",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754678,1724478639561,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.561",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754679,1724478639571,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.571",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754680,1724478639581,"fUST",-1087.16,0.00013698,2,"2024-08-24T05:50:39.581",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754681,1724478639591,"fUST",-983.16,0.00013698,2,"2024-08-24T05:50:39.591",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754682,1724478639601,"fUST",-637.85,0.00013698,2,"2024-08-24T05:50:39.601",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754683,1724478639610,"fUST",-924.47,0.00013698,2,"2024-08-24T05:50:39.610",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754684,1724478639620,"fUST",-621.8,0.00013698,2,"2024-08-24T05:50:39.620",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754685,1724478639630,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.630",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754686,1724478639640,"fUST",-723.38,0.00013698,2,"2024-08-24T05:50:39.640",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754687,1724478639649,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.649",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754688,1724478639659,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.659",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754689,1724478639669,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.669",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754690,1724478639678,"fUST",-742.27,0.00013698,2,"2024-08-24T05:50:39.678",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754691,1724478639688,"fUST",-2012.89,0.00013698,2,"2024-08-24T05:50:39.688",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754694,1724478639917,"fUST",-546.17,0.00013698,2,"2024-08-24T05:50:39.917",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754695,1724478639930,"fUST",-972.37,0.00013698,2,"2024-08-24T05:50:39.930",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754696,1724478639940,"fUST",-1023.72,0.00013698,2,"2024-08-24T05:50:39.940",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754697,1724478639950,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.950",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754698,1724478639960,"fUST",-782.21,0.00013698,2,"2024-08-24T05:50:39.960",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754699,1724478639970,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.970",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754700,1724478639979,"fUST",-527.98,0.00013698,2,"2024-08-24T05:50:39.979",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754701,1724478639989,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.989",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754702,1724478639999,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:39.999",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754703,1724478640009,"fUST",-1121.39,0.00013698,2,"2024-08-24T05:50:40.009",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754704,1724478640018,"fUST",-792.81,0.00013698,2,"2024-08-24T05:50:40.018",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754705,1724478640028,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.028",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754706,1724478640038,"fUST",-2705.06,0.00013698,2,"2024-08-24T05:50:40.038",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754707,1724478640048,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.048",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754708,1724478640057,"fUST",-625.77,0.00013698,2,"2024-08-24T05:50:40.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754709,1724478640067,"fUST",-938.89,0.00013698,2,"2024-08-24T05:50:40.067",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754710,1724478640076,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.076",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754711,1724478640087,"fUST",-2879.67,0.00013698,2,"2024-08-24T05:50:40.087",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754713,1724478640097,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.097",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754714,1724478640106,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.106",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754715,1724478640115,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.115",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754716,1724478640125,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.125",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754717,1724478640135,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.135",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754718,1724478640145,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.145",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754719,1724478640154,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.154",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754720,1724478640164,"fUST",-306.42042976,0.00013698,2,"2024-08-24T05:50:40.164",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754722,1724478640174,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.174",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754723,1724478640183,"fUST",-285.92282374,0.00013698,2,"2024-08-24T05:50:40.183",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754724,1724478640194,"fUST",-557.48915193,0.00013698,2,"2024-08-24T05:50:40.194",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754725,1724478640210,"fUST",-411.2278529,0.00013698,2,"2024-08-24T05:50:40.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754726,1724478640220,"fUST",-839.41,0.00013698,2,"2024-08-24T05:50:40.220",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754727,1724478640229,"fUST",-556.07,0.00013698,2,"2024-08-24T05:50:40.229",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754728,1724478640239,"fUST",-724.91,0.00013698,2,"2024-08-24T05:50:40.239",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754729,1724478640249,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.249",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754730,1724478640259,"fUST",-286.58702457,0.00013698,2,"2024-08-24T05:50:40.259",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754731,1724478640268,"fUST",-728.51,0.00013698,2,"2024-08-24T05:50:40.268",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754732,1724478640278,"fUST",-1296.71,0.00013698,2,"2024-08-24T05:50:40.278",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754733,1724478640288,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.288",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754734,1724478640297,"fUST",-226.45830538,0.00013698,2,"2024-08-24T05:50:40.297",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754735,1724478640307,"fUST",-566.74,0.00013698,2,"2024-08-24T05:50:40.307",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754736,1724478640316,"fUST",-1220.46,0.00013698,2,"2024-08-24T05:50:40.316",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754737,1724478640326,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.326",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754738,1724478640335,"fUST",-850.25,0.00013698,2,"2024-08-24T05:50:40.335",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754740,1724478640344,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.344",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754741,1724478640354,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.354",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754743,1724478640365,"fUST",-520.07,0.00013698,2,"2024-08-24T05:50:40.365",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754745,1724478640374,"fUST",-509.62,0.00013698,2,"2024-08-24T05:50:40.374",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754746,1724478640384,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.384",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754748,1724478640394,"fUST",-703.7,0.00013698,2,"2024-08-24T05:50:40.394",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754749,1724478640403,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.403",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754750,1724478640413,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.413",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754751,1724478640422,"fUST",-684.23,0.00013698,2,"2024-08-24T05:50:40.422",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754752,1724478640431,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.431",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754753,1724478640442,"fUST",-878.06,0.00013698,2,"2024-08-24T05:50:40.442",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754754,1724478640451,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.451",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754755,1724478640460,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.460",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754756,1724478640469,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.469",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754757,1724478640479,"fUST",-563.62,0.00013698,2,"2024-08-24T05:50:40.479",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754758,1724478640489,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.489",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754759,1724478640498,"fUST",-557.72,0.00013698,2,"2024-08-24T05:50:40.498",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754760,1724478640508,"fUST",-2752.5,0.00013698,2,"2024-08-24T05:50:40.508",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754761,1724478640517,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.517",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754762,1724478640526,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.526",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754763,1724478640536,"fUST",-1248.38,0.00013698,2,"2024-08-24T05:50:40.536",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754765,1724478640545,"fUST",-1339.76,0.00013698,2,"2024-08-24T05:50:40.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754766,1724478640555,"fUST",-667.69,0.00013698,2,"2024-08-24T05:50:40.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754767,1724478640565,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.565",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754768,1724478640575,"fUST",-614.85,0.00013698,2,"2024-08-24T05:50:40.575",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754769,1724478640584,"fUST",-1581.72,0.00013698,2,"2024-08-24T05:50:40.584",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754770,1724478640594,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.594",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754771,1724478640603,"fUST",-651.59,0.00013698,2,"2024-08-24T05:50:40.603",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754772,1724478640613,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.613",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754774,1724478640622,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.622",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754775,1724478640631,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.631",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754776,1724478640640,"fUST",-1821.62,0.00013698,2,"2024-08-24T05:50:40.640",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754777,1724478640649,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.649",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754779,1724478640660,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.660",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754780,1724478640671,"fUST",-1919.92,0.00013698,2,"2024-08-24T05:50:40.671",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754781,1724478640683,"fUST",-1273.96,0.00013698,2,"2024-08-24T05:50:40.683",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754782,1724478640697,"fUST",-2187.57,0.00013698,2,"2024-08-24T05:50:40.697",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754783,1724478640707,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.707",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754785,1724478640716,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.716",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754787,1724478640726,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.726",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754789,1724478640735,"fUST",-1102.31,0.00013698,2,"2024-08-24T05:50:40.735",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754791,1724478640745,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.745",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754793,1724478640755,"fUST",-884.35,0.00013698,2,"2024-08-24T05:50:40.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754795,1724478640766,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.766",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754797,1724478640776,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.776",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754799,1724478640786,"fUST",-961.73,0.00013698,2,"2024-08-24T05:50:40.786",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754801,1724478640795,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.795",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754804,1724478640805,"fUST",-682.7,0.00013698,2,"2024-08-24T05:50:40.805",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754806,1724478640815,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.815",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754808,1724478640826,"fUST",-1187.93,0.00013698,2,"2024-08-24T05:50:40.826",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754810,1724478640835,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.835",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754812,1724478640845,"fUST",-409.3967305,0.00013698,2,"2024-08-24T05:50:40.845",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754814,1724478640857,"fUST",-979.4,0.00013698,2,"2024-08-24T05:50:40.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754816,1724478640872,"fUST",-1412.56,0.00013698,2,"2024-08-24T05:50:40.872",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754818,1724478640882,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.882",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754820,1724478640892,"fUST",-829.9,0.00013698,2,"2024-08-24T05:50:40.892",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754822,1724478640903,"fUST",-416.90936469,0.00013698,2,"2024-08-24T05:50:40.903",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754824,1724478640913,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.913",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754826,1724478640922,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.922",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754828,1724478640931,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.931",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754831,1724478640941,"fUST",-500.56863178,0.00013698,2,"2024-08-24T05:50:40.941",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754834,1724478640952,"fUST",-654.26,0.00013698,2,"2024-08-24T05:50:40.952",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754836,1724478640961,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.961",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754838,1724478640971,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.971",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754840,1724478640981,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:40.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754842,1724478640991,"fUST",-1400.19,0.00013698,2,"2024-08-24T05:50:40.991",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754844,1724478641001,"fUST",-590.4,0.00013698,2,"2024-08-24T05:50:41.001",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754846,1724478641012,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.012",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754848,1724478641023,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.023",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754851,1724478641034,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.034",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754853,1724478641046,"fUST",-1551.11,0.00013698,2,"2024-08-24T05:50:41.046",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754855,1724478641056,"fUST",-867.0,0.00013698,2,"2024-08-24T05:50:41.056",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754857,1724478641065,"fUST",-811.22,0.00013698,2,"2024-08-24T05:50:41.065",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754859,1724478641074,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.074",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754861,1724478641084,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.084",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754863,1724478641094,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.094",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754865,1724478641103,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.103",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754867,1724478641115,"fUST",-1166.63,0.00013698,2,"2024-08-24T05:50:41.115",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754869,1724478641126,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.126",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754872,1724478641137,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.137",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754874,1724478641147,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.147",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754876,1724478641159,"fUST",-510.53305999,0.00013698,2,"2024-08-24T05:50:41.159",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754878,1724478641169,"fUST",-842.19,0.00013698,2,"2024-08-24T05:50:41.169",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754880,1724478641179,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.179",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754882,1724478641189,"fUST",-1528.2,0.00013698,2,"2024-08-24T05:50:41.189",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754884,1724478641200,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.200",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754886,1724478641210,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754888,1724478641220,"fUST",-1038.51,0.00013698,2,"2024-08-24T05:50:41.220",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754890,1724478641230,"fUST",-563.79847369,0.00013698,2,"2024-08-24T05:50:41.230",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754892,1724478641239,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.239",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754894,1724478641249,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.249",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754896,1724478641259,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.259",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754898,1724478641268,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.268",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754900,1724478641277,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.277",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754902,1724478641287,"fUST",-647.74,0.00013698,2,"2024-08-24T05:50:41.287",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754904,1724478641296,"fUST",-704.81,0.00013698,2,"2024-08-24T05:50:41.296",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754906,1724478641305,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.305",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754908,1724478641315,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.315",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754910,1724478641324,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.324",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754912,1724478641333,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.333",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754914,1724478641343,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.343",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754916,1724478641353,"fUST",-957.98,0.00013698,2,"2024-08-24T05:50:41.353",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754918,1724478641362,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.362",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754920,1724478641371,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.371",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754922,1724478641380,"fUST",-1889.32,0.00013698,2,"2024-08-24T05:50:41.380",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754924,1724478641390,"fUST",-479.68623203,0.00013698,2,"2024-08-24T05:50:41.390",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754926,1724478641399,"fUST",-500.61120877,0.00013698,2,"2024-08-24T05:50:41.399",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754928,1724478641408,"fUST",-519.05476155,0.00013698,2,"2024-08-24T05:50:41.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754930,1724478641418,"fUST",-790.14,0.00013698,2,"2024-08-24T05:50:41.418",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754932,1724478641427,"fUST",-710.2,0.00013698,2,"2024-08-24T05:50:41.427",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754934,1724478641437,"fUST",-598.85,0.00013698,2,"2024-08-24T05:50:41.437",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754936,1724478641447,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.447",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754938,1724478641456,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.456",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754940,1724478641466,"fUST",-745.73,0.00013698,2,"2024-08-24T05:50:41.466",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754942,1724478641476,"fUST",-551.53866785,0.00013698,2,"2024-08-24T05:50:41.476",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754944,1724478641485,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.485",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754946,1724478641495,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.495",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754948,1724478641504,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.504",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754950,1724478641514,"fUST",-1171.79,0.00013698,2,"2024-08-24T05:50:41.514",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754952,1724478641524,"fUST",-510.28937839,0.00013698,2,"2024-08-24T05:50:41.524",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754954,1724478641534,"fUST",-1617.77,0.00013698,2,"2024-08-24T05:50:41.534",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754956,1724478641543,"fUST",-857.36,0.00013698,2,"2024-08-24T05:50:41.543",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754958,1724478641553,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.553",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754961,1724478641563,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.563",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754962,1724478641572,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.572",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754965,1724478641582,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.582",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754967,1724478641593,"fUST",-504.75790496,0.00013698,2,"2024-08-24T05:50:41.593",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754969,1724478641603,"fUST",-701.67,0.00013698,2,"2024-08-24T05:50:41.603",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754971,1724478641613,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.613",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754973,1724478641623,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.623",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754975,1724478641633,"fUST",-1428.6,0.00013698,2,"2024-08-24T05:50:41.633",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754977,1724478641643,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.643",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754979,1724478641653,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.653",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754981,1724478641662,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.662",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754983,1724478641672,"fUST",-567.1,0.00013698,2,"2024-08-24T05:50:41.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754985,1724478641681,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.681",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754987,1724478641691,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.691",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754989,1724478641700,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.700",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754991,1724478641710,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.710",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754993,1724478641718,"fUST",-690.15,0.00013698,2,"2024-08-24T05:50:41.718",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754995,1724478641727,"fUST",-388.68899463,0.00013698,2,"2024-08-24T05:50:41.727",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754997,1724478641737,"fUST",-501.74827998,0.00013698,2,"2024-08-24T05:50:41.737",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335754999,1724478641746,"fUST",-963.21,0.00013698,2,"2024-08-24T05:50:41.746",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755001,1724478641756,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.756",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755002,1724478641766,"fUST",-884.71,0.00013698,2,"2024-08-24T05:50:41.766",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755003,1724478641776,"fUST",-608.78,0.00013698,2,"2024-08-24T05:50:41.776",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755004,1724478641785,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.785",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755006,1724478641794,"fUST",-555.3,0.00013698,2,"2024-08-24T05:50:41.794",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755007,1724478641803,"fUST",-506.45,0.00013698,2,"2024-08-24T05:50:41.803",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755008,1724478641813,"fUST",-1574.28,0.00013698,2,"2024-08-24T05:50:41.813",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755009,1724478641823,"fUST",-964.52,0.00013698,2,"2024-08-24T05:50:41.823",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755010,1724478641834,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.834",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755011,1724478641843,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.843",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755012,1724478641854,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.854",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755013,1724478641868,"fUST",-953.55,0.00013698,2,"2024-08-24T05:50:41.868",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755014,1724478641878,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.878",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755015,1724478641887,"fUST",-539.15,0.00013698,2,"2024-08-24T05:50:41.887",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755016,1724478641896,"fUST",-1841.16,0.00013698,2,"2024-08-24T05:50:41.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755017,1724478641907,"fUST",-608.48,0.00013698,2,"2024-08-24T05:50:41.907",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755018,1724478641917,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.917",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755019,1724478641926,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.926",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755020,1724478641937,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.937",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755021,1724478641948,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.948",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755022,1724478641959,"fUST",-554.91,0.00013698,2,"2024-08-24T05:50:41.959",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755024,1724478641968,"fUST",-1188.03,0.00013698,2,"2024-08-24T05:50:41.968",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755025,1724478641979,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.979",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755026,1724478641989,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.989",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755027,1724478641998,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:41.998",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755028,1724478642009,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.009",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755029,1724478642019,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755031,1724478642032,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.032",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755032,1724478642042,"fUST",-1105.69,0.00013698,2,"2024-08-24T05:50:42.042",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755033,1724478642053,"fUST",-2080.43,0.00013698,2,"2024-08-24T05:50:42.053",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755034,1724478642063,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.063",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755035,1724478642073,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.073",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755036,1724478642084,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.084",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755037,1724478642094,"fUST",-614.17,0.00013698,2,"2024-08-24T05:50:42.094",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755038,1724478642105,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.105",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755039,1724478642115,"fUST",-707.9,0.00013698,2,"2024-08-24T05:50:42.115",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755040,1724478642124,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.124",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755041,1724478642133,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.133",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755042,1724478642143,"fUST",-758.12,0.00013698,2,"2024-08-24T05:50:42.143",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755043,1724478642152,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755044,1724478642161,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.161",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755045,1724478642172,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.172",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755046,1724478642182,"fUST",-150.0,0.00013698,2,"2024-08-24T05:50:42.182",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755047,1724478642191,"fUST",-3424.19,0.00013698,2,"2024-08-24T05:50:42.191",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755048,1724478642201,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.201",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755049,1724478642211,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.211",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755050,1724478642222,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.222",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755051,1724478642233,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.233",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755052,1724478642242,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.242",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755053,1724478642252,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.252",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755054,1724478642262,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.262",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755055,1724478642272,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.272",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755056,1724478642283,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.283",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755057,1724478642294,"fUST",-1926.24,0.00013698,2,"2024-08-24T05:50:42.294",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755058,1724478642306,"fUST",-6310.03,0.00013698,2,"2024-08-24T05:50:42.306",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755059,1724478642316,"fUST",-865.07,0.00013698,2,"2024-08-24T05:50:42.316",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755060,1724478642326,"fUST",-2293.22,0.00013698,2,"2024-08-24T05:50:42.326",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755061,1724478642336,"fUST",-907.7,0.00013698,2,"2024-08-24T05:50:42.336",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755062,1724478642345,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.345",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755063,1724478642355,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.355",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755064,1724478642366,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.366",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755065,1724478642376,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.376",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755066,1724478642385,"fUST",-780.4,0.00013698,2,"2024-08-24T05:50:42.385",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755067,1724478642394,"fUST",-1297.68,0.00013698,2,"2024-08-24T05:50:42.394",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755068,1724478642405,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.405",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755069,1724478642415,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.415",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755070,1724478642424,"fUST",-662.09,0.00013698,2,"2024-08-24T05:50:42.424",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755071,1724478642434,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.434",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755072,1724478642443,"fUST",-518.46,0.00013698,2,"2024-08-24T05:50:42.443",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755073,1724478642454,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.454",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755074,1724478642464,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.464",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755075,1724478642474,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.474",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755076,1724478642484,"fUST",-631.11,0.00013698,2,"2024-08-24T05:50:42.484",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755077,1724478642494,"fUST",-3557.48,0.00013698,2,"2024-08-24T05:50:42.494",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755078,1724478642503,"fUST",-3474.97,0.00013698,2,"2024-08-24T05:50:42.503",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755079,1724478642513,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.513",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755080,1724478642522,"fUST",-566.76,0.00013698,2,"2024-08-24T05:50:42.522",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755081,1724478642532,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.532",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755082,1724478642541,"fUST",-713.98,0.00013698,2,"2024-08-24T05:50:42.541",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755083,1724478642551,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.551",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755084,1724478642561,"fUST",-708.01,0.00013698,2,"2024-08-24T05:50:42.561",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755085,1724478642570,"fUST",-628.22,0.00013698,2,"2024-08-24T05:50:42.570",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755086,1724478642579,"fUST",-869.41,0.00013698,2,"2024-08-24T05:50:42.579",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755087,1724478642590,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.590",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755088,1724478642600,"fUST",-852.42,0.00013698,2,"2024-08-24T05:50:42.600",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755089,1724478642609,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.609",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755090,1724478642620,"fUST",-821.3,0.00013698,2,"2024-08-24T05:50:42.620",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755091,1724478642631,"fUST",-703.92,0.00013698,2,"2024-08-24T05:50:42.631",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755092,1724478642642,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.642",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755093,1724478642654,"fUST",-2145.4,0.00013698,2,"2024-08-24T05:50:42.654",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755094,1724478642664,"fUST",-1116.74,0.00013698,2,"2024-08-24T05:50:42.664",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755095,1724478642673,"fUST",-933.27,0.00013698,2,"2024-08-24T05:50:42.673",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755096,1724478642683,"fUST",-3413.06,0.00013698,2,"2024-08-24T05:50:42.683",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755097,1724478642694,"fUST",-9124.38,0.00013698,2,"2024-08-24T05:50:42.694",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755098,1724478642704,"fUST",-298.95432508,0.00013698,2,"2024-08-24T05:50:42.704",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755099,1724478642713,"fUST",-981.48,0.00013698,2,"2024-08-24T05:50:42.713",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755100,1724478642722,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.722",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755101,1724478642732,"fUST",-724.02,0.00013698,2,"2024-08-24T05:50:42.732",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755102,1724478642741,"fUST",-5965.28,0.00013698,2,"2024-08-24T05:50:42.741",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755103,1724478642751,"fUST",-8249.59,0.00013698,2,"2024-08-24T05:50:42.751",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755104,1724478642761,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.761",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755105,1724478642771,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.771",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755106,1724478642781,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.781",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755107,1724478642791,"fUST",-599.44,0.00013698,2,"2024-08-24T05:50:42.791",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755108,1724478642801,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.801",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755109,1724478642810,"fUST",-1010.64,0.00013698,2,"2024-08-24T05:50:42.810",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755110,1724478642820,"fUST",-609.1,0.00013698,2,"2024-08-24T05:50:42.820",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755111,1724478642829,"fUST",-500.3351258,0.00013698,2,"2024-08-24T05:50:42.829",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755112,1724478642838,"fUST",-202.25023143,0.00013698,2,"2024-08-24T05:50:42.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755113,1724478642848,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.848",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755114,1724478642858,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.858",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755115,1724478642872,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.872",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755116,1724478642882,"fUST",-966.95,0.00013698,2,"2024-08-24T05:50:42.882",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755117,1724478642891,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.891",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755118,1724478642901,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.901",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755119,1724478642911,"fUST",-500.36419857,0.00013698,2,"2024-08-24T05:50:42.911",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755120,1724478642922,"fUST",-729.16,0.00013698,2,"2024-08-24T05:50:42.922",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755121,1724478642931,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.931",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755122,1724478642941,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:42.941",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755123,1724478642951,"fUST",-520.91,0.00013698,2,"2024-08-24T05:50:42.951",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755124,1724478642961,"fUST",-10521.99,0.00013698,2,"2024-08-24T05:50:42.961",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755125,1724478642970,"fUST",-528.43,0.00013698,2,"2024-08-24T05:50:42.970",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755126,1724478642980,"fUST",-864.08,0.00013698,2,"2024-08-24T05:50:42.980",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755127,1724478642990,"fUST",-2390.43,0.00013698,2,"2024-08-24T05:50:42.990",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755128,1724478643000,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.000",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755129,1724478643010,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.010",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755130,1724478643019,"fUST",-954.27,0.00013698,2,"2024-08-24T05:50:43.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755131,1724478643028,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.028",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755132,1724478643038,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.038",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755133,1724478643047,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755134,1724478643057,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755136,1724478643066,"fUST",-21000.36,0.00013698,2,"2024-08-24T05:50:43.066",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755137,1724478643075,"fUST",-745.68,0.00013698,2,"2024-08-24T05:50:43.075",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755138,1724478643085,"fUST",-582.85,0.00013698,2,"2024-08-24T05:50:43.085",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755139,1724478643095,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.095",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755140,1724478643104,"fUST",-1396.82,0.00013698,2,"2024-08-24T05:50:43.104",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755141,1724478643114,"fUST",-764.94,0.00013698,2,"2024-08-24T05:50:43.114",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755143,1724478643124,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.124",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755144,1724478643134,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.134",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755148,1724478643143,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.143",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755150,1724478643153,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.153",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755151,1724478643162,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.162",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755152,1724478643172,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.172",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755153,1724478643181,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.181",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755154,1724478643192,"fUST",-460.68712452,0.00013698,2,"2024-08-24T05:50:43.192",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755155,1724478643201,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.201",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755156,1724478643211,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.211",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755157,1724478643221,"fUST",-532.59,0.00013698,2,"2024-08-24T05:50:43.221",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755158,1724478643230,"fUST",-658.87,0.00013698,2,"2024-08-24T05:50:43.230",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755159,1724478643240,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.240",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755160,1724478643249,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.249",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755161,1724478643259,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.259",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755162,1724478643269,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.269",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755165,1724478643279,"fUST",-339.66,0.00013698,2,"2024-08-24T05:50:43.279",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755166,1724478643459,"fUST",-386.26596182,0.00013698,2,"2024-08-24T05:50:43.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755167,1724478643469,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.469",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755168,1724478643479,"fUST",-992.94,0.00013698,2,"2024-08-24T05:50:43.479",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755169,1724478643489,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.489",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755170,1724478643500,"fUST",-4734.16,0.00013698,2,"2024-08-24T05:50:43.500",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755172,1724478643511,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.511",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755173,1724478643521,"fUST",-1057.22,0.00013698,2,"2024-08-24T05:50:43.521",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755174,1724478643531,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.531",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755175,1724478643542,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.542",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755176,1724478643553,"fUST",-901.14,0.00013698,2,"2024-08-24T05:50:43.553",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755177,1724478643563,"fUST",-561.59264497,0.00013698,2,"2024-08-24T05:50:43.563",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755178,1724478643572,"fUST",-1440.3,0.00013698,2,"2024-08-24T05:50:43.572",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755179,1724478643582,"fUST",-815.84,0.00013698,2,"2024-08-24T05:50:43.582",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755180,1724478643594,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.594",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755181,1724478643604,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755182,1724478643615,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.615",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755183,1724478643626,"fUST",-1500.44,0.00013698,2,"2024-08-24T05:50:43.626",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755184,1724478643636,"fUST",-5324.9,0.00013698,2,"2024-08-24T05:50:43.636",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755185,1724478643647,"fUST",-535.73,0.00013698,2,"2024-08-24T05:50:43.647",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755186,1724478643657,"fUST",-2519.0,0.00013698,2,"2024-08-24T05:50:43.657",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755187,1724478643667,"fUST",-1911.86,0.00013698,2,"2024-08-24T05:50:43.667",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755188,1724478643677,"fUST",-704.07,0.00013698,2,"2024-08-24T05:50:43.677",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755189,1724478643686,"fUST",-160.24409503,0.00013698,2,"2024-08-24T05:50:43.686",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755190,1724478643696,"fUST",-3302.61,0.00013698,2,"2024-08-24T05:50:43.696",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755191,1724478643705,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.705",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755192,1724478643715,"fUST",-542.64,0.00013698,2,"2024-08-24T05:50:43.715",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755193,1724478643725,"fUST",-305.24911577,0.00013698,2,"2024-08-24T05:50:43.725",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755194,1724478643734,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.734",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755195,1724478643744,"fUST",-1064.86,0.00013698,2,"2024-08-24T05:50:43.744",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755196,1724478643755,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755197,1724478643765,"fUST",-592.07,0.00013698,2,"2024-08-24T05:50:43.765",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755198,1724478643775,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.775",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755199,1724478643786,"fUST",-553.58,0.00013698,2,"2024-08-24T05:50:43.786",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755200,1724478643798,"fUST",-1882.3,0.00013698,2,"2024-08-24T05:50:43.798",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755201,1724478643809,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.809",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755202,1724478643819,"fUST",-2876.0,0.00013698,2,"2024-08-24T05:50:43.819",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755203,1724478643829,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.829",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755204,1724478643840,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.840",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755205,1724478643851,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.851",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755206,1724478643867,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.867",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755207,1724478643877,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.877",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755208,1724478643887,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.887",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755209,1724478643896,"fUST",-610.03,0.00013698,2,"2024-08-24T05:50:43.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755210,1724478643905,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755211,1724478643917,"fUST",-661.51,0.00013698,2,"2024-08-24T05:50:43.917",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755212,1724478643926,"fUST",-822.14,0.00013698,2,"2024-08-24T05:50:43.926",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755213,1724478643936,"fUST",-10332.39,0.00013698,2,"2024-08-24T05:50:43.936",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755214,1724478643946,"fUST",-1051.86,0.00013698,2,"2024-08-24T05:50:43.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755215,1724478643958,"fUST",-2017.2,0.00013698,2,"2024-08-24T05:50:43.958",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755216,1724478643968,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.968",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755217,1724478643977,"fUST",-516.03,0.00013698,2,"2024-08-24T05:50:43.977",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755218,1724478643988,"fUST",-1204.24,0.00013698,2,"2024-08-24T05:50:43.988",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755219,1724478643997,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:43.997",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755220,1724478644008,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.008",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755221,1724478644019,"fUST",-1306.95,0.00013698,2,"2024-08-24T05:50:44.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755222,1724478644029,"fUST",-3369.82,0.00013698,2,"2024-08-24T05:50:44.029",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755223,1724478644039,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.039",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755224,1724478644049,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.049",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755225,1724478644060,"fUST",-4861.42,0.00013698,2,"2024-08-24T05:50:44.060",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755226,1724478644071,"fUST",-2171.05,0.00013698,2,"2024-08-24T05:50:44.071",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755227,1724478644081,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.081",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755228,1724478644091,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.091",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755229,1724478644100,"fUST",-1351.34,0.00013698,2,"2024-08-24T05:50:44.100",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755230,1724478644111,"fUST",-732.89,0.00013698,2,"2024-08-24T05:50:44.111",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755231,1724478644122,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.122",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755232,1724478644133,"fUST",-871.43,0.00013698,2,"2024-08-24T05:50:44.133",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755233,1724478644142,"fUST",-13489.51,0.00013698,2,"2024-08-24T05:50:44.142",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755234,1724478644155,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.155",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755235,1724478644165,"fUST",-597.27,0.00013698,2,"2024-08-24T05:50:44.165",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755236,1724478644176,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.176",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755237,1724478644185,"fUST",-20458.98,0.00013698,2,"2024-08-24T05:50:44.185",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755238,1724478644195,"fUST",-692.72,0.00013698,2,"2024-08-24T05:50:44.195",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755239,1724478644205,"fUST",-741.25,0.00013698,2,"2024-08-24T05:50:44.205",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755240,1724478644216,"fUST",-206.16780181,0.00013698,2,"2024-08-24T05:50:44.216",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755241,1724478644226,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.226",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755242,1724478644237,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.237",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755243,1724478644247,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.247",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755244,1724478644258,"fUST",-2254.77,0.00013698,2,"2024-08-24T05:50:44.258",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755245,1724478644268,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.268",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755246,1724478644278,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.278",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755247,1724478644289,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.289",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755248,1724478644299,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.299",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755249,1724478644308,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.308",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755250,1724478644318,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.318",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755251,1724478644328,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.328",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755252,1724478644337,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.337",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755253,1724478644347,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.347",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755254,1724478644359,"fUST",-646.93,0.00013698,2,"2024-08-24T05:50:44.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755255,1724478644370,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.370",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755256,1724478644382,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.382",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755257,1724478644392,"fUST",-2078.99,0.00013698,2,"2024-08-24T05:50:44.392",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755258,1724478644404,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.404",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755259,1724478644415,"fUST",-554.91,0.00013698,2,"2024-08-24T05:50:44.415",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755260,1724478644425,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.425",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755261,1724478644437,"fUST",-3007.15,0.00013698,2,"2024-08-24T05:50:44.437",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755262,1724478644448,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.448",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755263,1724478644459,"fUST",-832.7,0.00013698,2,"2024-08-24T05:50:44.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755264,1724478644470,"fUST",-2157.62,0.00013698,2,"2024-08-24T05:50:44.470",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755265,1724478644480,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.480",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755266,1724478644489,"fUST",-2621.18,0.00013698,2,"2024-08-24T05:50:44.489",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755267,1724478644500,"fUST",-10164.51,0.00013698,2,"2024-08-24T05:50:44.500",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755268,1724478644511,"fUST",-1710.98,0.00013698,2,"2024-08-24T05:50:44.511",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755269,1724478644521,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.521",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755270,1724478644531,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.531",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755271,1724478644540,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.540",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755272,1724478644550,"fUST",-2220.17,0.00013698,2,"2024-08-24T05:50:44.550",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755273,1724478644559,"fUST",-1628.29,0.00013698,2,"2024-08-24T05:50:44.559",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755274,1724478644568,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.568",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755275,1724478644577,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.577",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755276,1724478644586,"fUST",-2320.51,0.00013698,2,"2024-08-24T05:50:44.586",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755277,1724478644595,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.595",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755278,1724478644605,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.605",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755279,1724478644614,"fUST",-1437.69,0.00013698,2,"2024-08-24T05:50:44.614",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755280,1724478644624,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.624",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755281,1724478644634,"fUST",-717.61,0.00013698,2,"2024-08-24T05:50:44.634",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755282,1724478644643,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.643",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755283,1724478644652,"fUST",-826.82,0.00013698,2,"2024-08-24T05:50:44.652",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755284,1724478644661,"fUST",-393.31312517,0.00013698,2,"2024-08-24T05:50:44.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755285,1724478644671,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.671",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755286,1724478644680,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.680",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755287,1724478644689,"fUST",-1919.9,0.00013698,2,"2024-08-24T05:50:44.689",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755288,1724478644699,"fUST",-500.51934936,0.00013698,2,"2024-08-24T05:50:44.699",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755289,1724478644708,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.708",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755290,1724478644718,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.718",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755291,1724478644728,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.728",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755292,1724478644737,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.737",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755293,1724478644747,"fUST",-157.13881865,0.00013698,2,"2024-08-24T05:50:44.747",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755294,1724478644756,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.756",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755295,1724478644765,"fUST",-990.99,0.00013698,2,"2024-08-24T05:50:44.765",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755296,1724478644775,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.775",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755297,1724478644785,"fUST",-1932.1,0.00013698,2,"2024-08-24T05:50:44.785",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755298,1724478644794,"fUST",-500.32916369,0.00013698,2,"2024-08-24T05:50:44.794",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755299,1724478644804,"fUST",-1984.97,0.00013698,2,"2024-08-24T05:50:44.804",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755300,1724478644813,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.813",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755301,1724478644823,"fUST",-1767.46,0.00013698,2,"2024-08-24T05:50:44.823",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755302,1724478644832,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.832",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755303,1724478644842,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.842",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755304,1724478644852,"fUST",-11909.39,0.00013698,2,"2024-08-24T05:50:44.852",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755305,1724478644863,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.863",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755306,1724478644876,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.876",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755307,1724478644887,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.887",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755308,1724478644897,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.897",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755309,1724478644907,"fUST",-654.88,0.00013698,2,"2024-08-24T05:50:44.907",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755310,1724478644918,"fUST",-987.1,0.00013698,2,"2024-08-24T05:50:44.918",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755311,1724478644928,"fUST",-524.10641745,0.00013698,2,"2024-08-24T05:50:44.928",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755312,1724478644938,"fUST",-1036.31,0.00013698,2,"2024-08-24T05:50:44.938",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755313,1724478644949,"fUST",-501.35155916,0.00013698,2,"2024-08-24T05:50:44.949",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755314,1724478644960,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:44.960",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755315,1724478644970,"fUST",-4611.35,0.00013698,2,"2024-08-24T05:50:44.970",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755316,1724478644980,"fUST",-253.09911784,0.00013698,2,"2024-08-24T05:50:44.980",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755317,1724478644990,"fUST",-1896.83,0.00013698,2,"2024-08-24T05:50:44.990",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755318,1724478645001,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.001",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755319,1724478645012,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.012",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755320,1724478645022,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.022",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755321,1724478645032,"fUST",-600.0,0.00013698,2,"2024-08-24T05:50:45.032",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755322,1724478645042,"fUST",-680.96,0.00013698,2,"2024-08-24T05:50:45.042",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755323,1724478645053,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.053",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755324,1724478645063,"fUST",-1644.94,0.00013698,2,"2024-08-24T05:50:45.063",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755325,1724478645073,"fUST",-663.31,0.00013698,2,"2024-08-24T05:50:45.073",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755326,1724478645083,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.083",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755327,1724478645093,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.093",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755328,1724478645103,"fUST",-532.07,0.00013698,2,"2024-08-24T05:50:45.103",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755329,1724478645113,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.113",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755330,1724478645126,"fUST",-626.08,0.00013698,2,"2024-08-24T05:50:45.126",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755331,1724478645136,"fUST",-824.05,0.00013698,2,"2024-08-24T05:50:45.136",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755332,1724478645145,"fUST",-981.08,0.00013698,2,"2024-08-24T05:50:45.145",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755333,1724478645155,"fUST",-3421.37,0.00013698,2,"2024-08-24T05:50:45.155",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755334,1724478645164,"fUST",-745.05,0.00013698,2,"2024-08-24T05:50:45.164",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755335,1724478645173,"fUST",-1342.09,0.00013698,2,"2024-08-24T05:50:45.173",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755336,1724478645182,"fUST",-6223.08,0.00013698,2,"2024-08-24T05:50:45.182",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755337,1724478645192,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.192",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755338,1724478645202,"fUST",-519.67,0.00013698,2,"2024-08-24T05:50:45.202",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755339,1724478645212,"fUST",-1303.58,0.00013698,2,"2024-08-24T05:50:45.212",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755340,1724478645222,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.222",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755341,1724478645231,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.231",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755342,1724478645241,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.241",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755343,1724478645250,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.250",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755344,1724478645260,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.260",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755345,1724478645269,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.269",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755346,1724478645279,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.279",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755347,1724478645289,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.289",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755348,1724478645299,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.299",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755349,1724478645310,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.310",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755350,1724478645320,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.320",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755351,1724478645329,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.329",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755352,1724478645338,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.338",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755353,1724478645348,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755354,1724478645358,"fUST",-505.43898382,0.00013698,2,"2024-08-24T05:50:45.358",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755355,1724478645368,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.368",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755356,1724478645377,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755357,1724478645387,"fUST",-1874.3,0.00013698,2,"2024-08-24T05:50:45.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755358,1724478645398,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.398",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755359,1724478645408,"fUST",-3698.2,0.00013698,2,"2024-08-24T05:50:45.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755360,1724478645418,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.418",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755361,1724478645427,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.427",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755362,1724478645437,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.437",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755363,1724478645447,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.447",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755364,1724478645457,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.457",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755365,1724478645466,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.466",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755366,1724478645475,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.475",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755367,1724478645484,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.484",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755368,1724478645494,"fUST",-258.10822085,0.00013698,2,"2024-08-24T05:50:45.494",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755369,1724478645503,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.503",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755370,1724478645513,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.513",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755371,1724478645522,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.522",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755372,1724478645531,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.531",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755373,1724478645540,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.540",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755374,1724478645550,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.550",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755375,1724478645559,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.559",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755376,1724478645568,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.568",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755377,1724478645579,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.579",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755378,1724478645588,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.588",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755379,1724478645597,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.597",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755380,1724478645606,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.606",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755381,1724478645616,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.616",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755382,1724478645626,"fUST",-1513.12,0.00013698,2,"2024-08-24T05:50:45.626",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755383,1724478645636,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.636",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755384,1724478645645,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.645",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755385,1724478645654,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.654",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755386,1724478645663,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.663",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755387,1724478645672,"fUST",-565.68,0.00013698,2,"2024-08-24T05:50:45.672",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755388,1724478645681,"fUST",-711.82,0.00013698,2,"2024-08-24T05:50:45.681",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755389,1724478645690,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755390,1724478645700,"fUST",-13683.05,0.00013698,2,"2024-08-24T05:50:45.700",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755391,1724478645710,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.710",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755392,1724478645719,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.719",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755393,1724478645727,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.727",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755394,1724478645737,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.737",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755395,1724478645746,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.746",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755396,1724478645755,"fUST",-843.24,0.00013698,2,"2024-08-24T05:50:45.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755397,1724478645765,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.765",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755398,1724478645774,"fUST",-974.87,0.00013698,2,"2024-08-24T05:50:45.774",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755399,1724478645783,"fUST",-1090.91,0.00013698,2,"2024-08-24T05:50:45.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755400,1724478645793,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755401,1724478645802,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:45.802",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755402,1724478645812,"fUST",-388.01515087,0.00013698,2,"2024-08-24T05:50:45.812",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755403,1724478645821,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:45.821",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755404,1724478645830,"fUST",-1252.249933,0.00013699,2,"2024-08-24T05:50:45.830",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755405,1724478645839,"fUST",-3000.0,0.00013699,2,"2024-08-24T05:50:45.839",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755406,1724478645849,"fUST",-1787.17416588,0.00013699,2,"2024-08-24T05:50:45.849",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755407,1724478645859,"fUST",-1787.17416588,0.00013699,2,"2024-08-24T05:50:45.859",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755408,1724478645873,"fUST",-1787.17416588,0.00013699,2,"2024-08-24T05:50:45.873",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755409,1724478645882,"fUST",-1787.17416588,0.00013699,2,"2024-08-24T05:50:45.882",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755410,1724478645891,"fUST",-1787.17416588,0.00013699,2,"2024-08-24T05:50:45.891",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755411,1724478645900,"fUST",-1787.17416588,0.00013699,2,"2024-08-24T05:50:45.900",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755412,1724478645911,"fUST",-1787.17416588,0.00013699,2,"2024-08-24T05:50:45.911",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755413,1724478645920,"fUST",-1787.17416588,0.00013699,2,"2024-08-24T05:50:45.920",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755414,1724478645930,"fUST",-1787.17416588,0.00013699,2,"2024-08-24T05:50:45.930",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755415,1724478645941,"fUST",-580.15841339,0.00013699,2,"2024-08-24T05:50:45.941",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755416,1724478645952,"fUST",-194.91980144,0.00013699,2,"2024-08-24T05:50:45.952",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755417,1724478645961,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:45.961",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755418,1724478645971,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:45.971",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755419,1724478645981,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:45.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755420,1724478645990,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:45.990",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755421,1724478646000,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:46.000",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755422,1724478646009,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:46.009",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755423,1724478646019,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:46.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755424,1724478646028,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:46.028",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755425,1724478646037,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:46.037",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755426,1724478646047,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:46.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755427,1724478646056,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:46.056",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755428,1724478646067,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:46.067",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755429,1724478646079,"fUST",-932.39745014,0.00013699,2,"2024-08-24T05:50:46.079",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755430,1724478646090,"fUST",-932.39745013,0.00013699,2,"2024-08-24T05:50:46.090",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755431,1724478646102,"fUST",-150.112233,0.000137,2,"2024-08-24T05:50:46.102",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755432,1724478646113,"fUST",-150.112233,0.000137,2,"2024-08-24T05:50:46.113",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755433,1724478646125,"fUST",-409.212231,0.000137,2,"2024-08-24T05:50:46.125",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755434,1724478646134,"fUST",-150.112233,0.000137,2,"2024-08-24T05:50:46.134",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755436,1724478646145,"fUST",-150.112233,0.000137,2,"2024-08-24T05:50:46.145",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755438,1724478646155,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.155",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755440,1724478646165,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.165",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755442,1724478646176,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.176",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755443,1724478646185,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.185",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755444,1724478646194,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.194",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755445,1724478646204,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.204",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755446,1724478646213,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.213",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755447,1724478646222,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.222",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755448,1724478646231,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.231",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755449,1724478646242,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.242",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755450,1724478646251,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.251",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755451,1724478646260,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.260",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755452,1724478646269,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.269",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755453,1724478646278,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.278",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755454,1724478646287,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.287",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755455,1724478646296,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.296",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755456,1724478646305,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.305",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755457,1724478646314,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.314",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755458,1724478646323,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.323",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755459,1724478646333,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.333",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755460,1724478646342,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.342",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755461,1724478646353,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.353",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755462,1724478646362,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.362",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755463,1724478646371,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.371",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755464,1724478646380,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.380",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755465,1724478646389,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.389",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755466,1724478646399,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.399",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755467,1724478646408,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.408",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755468,1724478646417,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.417",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755469,1724478646427,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.427",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755470,1724478646436,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.436",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755471,1724478646445,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.445",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755472,1724478646455,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.455",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755473,1724478646464,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.464",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755474,1724478646473,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755475,1724478646482,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.482",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755476,1724478646492,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.492",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755477,1724478646501,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.501",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755478,1724478646509,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.509",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755479,1724478646518,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.518",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755480,1724478646528,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.528",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755481,1724478646536,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.536",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755482,1724478646546,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.546",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755488,1724478646713,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.713",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755489,1724478646723,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.723",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755490,1724478646733,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.733",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755491,1724478646743,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.743",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755492,1724478646754,"fUST",-153.0,0.0001377,2,"2024-08-24T05:50:46.754",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755493,1724478646764,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.764",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755494,1724478646775,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.775",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755495,1724478646786,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.786",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755496,1724478646796,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.796",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755497,1724478646807,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.807",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755498,1724478646818,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.818",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755499,1724478646828,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.828",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755500,1724478646839,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.839",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755501,1724478646851,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.851",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755502,1724478646863,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.863",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755503,1724478646875,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.875",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755504,1724478646886,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.886",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755505,1724478646896,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755506,1724478646907,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.907",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755507,1724478646918,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.918",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755508,1724478646928,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.928",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755509,1724478646939,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.939",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755510,1724478646952,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.952",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755511,1724478646963,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755512,1724478646973,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.973",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755513,1724478646982,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.982",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755514,1724478646992,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:46.992",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755515,1724478647001,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.001",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755516,1724478647010,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.010",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755517,1724478647019,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.019",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755518,1724478647028,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.028",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755519,1724478647037,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.037",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755520,1724478647047,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755521,1724478647057,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755522,1724478647066,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.066",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755523,1724478647075,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.075",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755524,1724478647084,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.084",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755525,1724478647093,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.093",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755526,1724478647102,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.102",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755527,1724478647111,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.111",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755528,1724478647121,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.121",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755529,1724478647130,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.130",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755530,1724478647141,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.141",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755531,1724478647152,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755532,1724478647162,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.162",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755533,1724478647171,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.171",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755534,1724478647180,"fUST",-248.0,0.0001377,2,"2024-08-24T05:50:47.180",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755535,1724478647189,"fUST",-132.25404249,0.00013771,2,"2024-08-24T05:50:47.189",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755536,1724478647202,"fUST",-153.0,0.00013771,2,"2024-08-24T05:50:47.202",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755537,1724478647211,"fUST",-153.0,0.00013771,2,"2024-08-24T05:50:47.211",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755538,1724478647219,"fUST",-153.0,0.00013771,2,"2024-08-24T05:50:47.219",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755539,1724478647228,"fUST",-153.0,0.00013771,2,"2024-08-24T05:50:47.228",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755540,1724478647238,"fUST",-153.0,0.00013771,2,"2024-08-24T05:50:47.238",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755541,1724478647247,"fUST",-153.0,0.00013771,2,"2024-08-24T05:50:47.247",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755542,1724478647257,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.257",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755543,1724478647266,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.266",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755544,1724478647276,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.276",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755545,1724478647285,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.285",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755546,1724478647294,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.294",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755547,1724478647303,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.303",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755548,1724478647312,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.312",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755549,1724478647321,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.321",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755550,1724478647330,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.330",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755551,1724478647340,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.340",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755552,1724478647349,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.349",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755553,1724478647358,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.358",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755554,1724478647368,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.368",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755555,1724478647377,"fUST",-247.0,0.00013771,2,"2024-08-24T05:50:47.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755556,1724478647387,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755557,1724478647398,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.398",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755558,1724478647409,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.409",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755559,1724478647421,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.421",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755560,1724478647431,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.431",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755561,1724478647441,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.441",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755562,1724478647453,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.453",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755563,1724478647463,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.463",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755564,1724478647472,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.472",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755565,1724478647482,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.482",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755566,1724478647493,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.493",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755567,1724478647502,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.502",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755568,1724478647512,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.512",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755569,1724478647522,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.522",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755570,1724478647533,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.533",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755571,1724478647545,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755572,1724478647556,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.556",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755573,1724478647566,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.566",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755574,1724478647576,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.576",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755575,1724478647587,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.587",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755576,1724478647597,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.597",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755577,1724478647607,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.607",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755578,1724478647619,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.619",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755579,1724478647630,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.630",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755580,1724478647640,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.640",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755581,1724478647652,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.652",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755582,1724478647663,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.663",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755583,1724478647673,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.673",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755584,1724478647683,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.683",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755585,1724478647692,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.692",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755586,1724478647702,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.702",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755587,1724478647711,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.711",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755588,1724478647721,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.721",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755589,1724478647730,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.730",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755590,1724478647739,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.739",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755591,1724478647749,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.749",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755592,1724478647758,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.758",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755593,1724478647768,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.768",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755594,1724478647778,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.778",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755595,1724478647787,"fUST",-153.0,0.00013776,2,"2024-08-24T05:50:47.787",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755596,1724478647796,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.796",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755597,1724478647806,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.806",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755598,1724478647816,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.816",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755599,1724478647827,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.827",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755600,1724478647837,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.837",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755601,1724478647846,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.846",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755602,1724478647856,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.856",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755603,1724478647865,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.865",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755604,1724478647879,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.879",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755605,1724478647888,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755606,1724478647898,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.898",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755607,1724478647907,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.907",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755608,1724478647918,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.918",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755609,1724478647927,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.927",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755610,1724478647936,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.936",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755611,1724478647946,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755612,1724478647956,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.956",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755613,1724478647966,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.966",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755614,1724478647975,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.975",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755615,1724478647985,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.985",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755616,1724478647994,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:47.994",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755617,1724478648004,"fUST",-153.0,0.0001378,2,"2024-08-24T05:50:48.004",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755618,1724478648013,"fUST",-150.112233,0.000138,2,"2024-08-24T05:50:48.013",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755619,1724478648023,"fUST",-150.112233,0.000138,2,"2024-08-24T05:50:48.023",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755620,1724478648032,"fUST",-150.112233,0.000138,2,"2024-08-24T05:50:48.032",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755621,1724478648042,"fUST",-150.112233,0.000138,2,"2024-08-24T05:50:48.042",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755622,1724478648051,"fUST",-150.0,0.00013873,2,"2024-08-24T05:50:48.051",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755623,1724478648061,"fUST",-155.0,0.0001388,2,"2024-08-24T05:50:48.061",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755624,1724478648071,"fUST",-150.112233,0.000139,2,"2024-08-24T05:50:48.071",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755625,1724478648081,"fUST",-150.112233,0.000139,2,"2024-08-24T05:50:48.081",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755626,1724478648090,"fUST",-150.112233,0.000139,2,"2024-08-24T05:50:48.090",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755627,1724478648100,"fUST",-150.112233,0.000139,2,"2024-08-24T05:50:48.100",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755628,1724478648110,"fUST",-150.112233,0.000139,2,"2024-08-24T05:50:48.110",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755629,1724478648119,"fUST",-150.112233,0.000139,2,"2024-08-24T05:50:48.119",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755630,1724478648131,"fUST",-409.212231,0.000139,2,"2024-08-24T05:50:48.131",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755631,1724478648141,"fUST",-409.212231,0.000139,2,"2024-08-24T05:50:48.141",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755632,1724478648151,"fUST",-409.212231,0.000139,2,"2024-08-24T05:50:48.151",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755633,1724478648161,"fUST",-359.2462001,0.000139,2,"2024-08-24T05:50:48.161",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755634,1724478648171,"fUST",-150.112233,0.000139,2,"2024-08-24T05:50:48.171",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755635,1724478648180,"fUST",-150.112233,0.000139,2,"2024-08-24T05:50:48.180",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755636,1724478648189,"fUST",-150.112233,0.000139,2,"2024-08-24T05:50:48.189",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755637,1724478648200,"fUST",-5720.57521366,0.00013928,2,"2024-08-24T05:50:48.200",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755638,1724478648209,"fUST",-243.2101,0.0001393,2,"2024-08-24T05:50:48.209",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755639,1724478648218,"fUST",-150.361,0.00013955,2,"2024-08-24T05:50:48.218",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755640,1724478648228,"fUST",-522.0,0.00013955,2,"2024-08-24T05:50:48.228",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755641,1724478648238,"fUST",-1416.0,0.00013955,2,"2024-08-24T05:50:48.238",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755642,1724478648248,"fUST",-1874.3,0.00013971,2,"2024-08-24T05:50:48.248",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755643,1724478648259,"fUST",-1874.3,0.00013971,2,"2024-08-24T05:50:48.259",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755644,1724478648269,"fUST",-1874.3,0.00013971,2,"2024-08-24T05:50:48.269",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755645,1724478648280,"fUST",-1874.3,0.00013971,2,"2024-08-24T05:50:48.280",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755646,1724478648290,"fUST",-1874.3,0.00013971,2,"2024-08-24T05:50:48.290",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755647,1724478648300,"fUST",-1874.3,0.00013971,2,"2024-08-24T05:50:48.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755648,1724478648310,"fUST",-1874.3,0.00013971,2,"2024-08-24T05:50:48.310",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755649,1724478648320,"fUST",-1874.3,0.00013971,2,"2024-08-24T05:50:48.320",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755650,1724478648330,"fUST",-1874.3,0.00013971,2,"2024-08-24T05:50:48.330",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755651,1724478648339,"fUST",-1874.35,0.00013971,2,"2024-08-24T05:50:48.339",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755652,1724478648349,"fUST",-1513.12,0.00013971,2,"2024-08-24T05:50:48.349",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755653,1724478648359,"fUST",-1513.12,0.00013971,2,"2024-08-24T05:50:48.359",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755654,1724478648369,"fUST",-1513.12,0.00013971,2,"2024-08-24T05:50:48.369",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755655,1724478648378,"fUST",-1513.12,0.00013971,2,"2024-08-24T05:50:48.378",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755656,1724478648387,"fUST",-1513.12,0.00013971,2,"2024-08-24T05:50:48.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755657,1724478648397,"fUST",-1513.12,0.00013971,2,"2024-08-24T05:50:48.397",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755658,1724478648406,"fUST",-1513.12,0.00013971,2,"2024-08-24T05:50:48.406",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755659,1724478648416,"fUST",-1513.208724,0.00013971,2,"2024-08-24T05:50:48.416",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755660,1724478648426,"fUST",-843.24,0.00013971,2,"2024-08-24T05:50:48.426",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755661,1724478648435,"fUST",-843.24,0.00013971,2,"2024-08-24T05:50:48.435",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755662,1724478648445,"fUST",-843.24,0.00013971,2,"2024-08-24T05:50:48.445",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755663,1724478648456,"fUST",-843.24,0.00013971,2,"2024-08-24T05:50:48.456",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755664,1724478648467,"fUST",-843.24,0.00013971,2,"2024-08-24T05:50:48.467",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755665,1724478648476,"fUST",-843.24,0.00013971,2,"2024-08-24T05:50:48.476",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755666,1724478648486,"fUST",-843.24,0.00013971,2,"2024-08-24T05:50:48.486",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755667,1724478648496,"fUST",-843.24,0.00013971,2,"2024-08-24T05:50:48.496",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755668,1724478648506,"fUST",-843.24,0.00013971,2,"2024-08-24T05:50:48.506",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755669,1724478648517,"fUST",-843.40454486,0.00013971,2,"2024-08-24T05:50:48.517",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755670,1724478648529,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:50:48.529",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755671,1724478648539,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:50:48.539",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755672,1724478648549,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:50:48.549",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755673,1724478648559,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:50:48.559",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755674,1724478648568,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:50:48.568",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755675,1724478648578,"fUST",-198.403384,0.00013972,2,"2024-08-24T05:50:48.578",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755676,1724478648588,"fUST",-151.187678,0.00013972,2,"2024-08-24T05:50:48.588",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755677,1724478648597,"fUST",-510.20133375,0.00013972,2,"2024-08-24T05:50:48.597",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755678,1724478648607,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.607",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755679,1724478648616,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.616",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755680,1724478648626,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.626",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755681,1724478648636,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.636",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755682,1724478648645,"fUST",-531.57,0.00013972,2,"2024-08-24T05:50:48.645",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755683,1724478648655,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.655",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755684,1724478648665,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.665",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755685,1724478648675,"fUST",-1906.45,0.00013972,2,"2024-08-24T05:50:48.675",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755686,1724478648685,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.685",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755687,1724478648694,"fUST",-396.00590717,0.00013972,2,"2024-08-24T05:50:48.694",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755688,1724478648705,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.705",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755689,1724478648715,"fUST",-565.86,0.00013972,2,"2024-08-24T05:50:48.715",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755690,1724478648724,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.724",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755691,1724478648734,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.734",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755692,1724478648743,"fUST",-1321.26,0.00013972,2,"2024-08-24T05:50:48.743",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755693,1724478648753,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.753",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755694,1724478648762,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.762",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755695,1724478648772,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.772",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755696,1724478648781,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.781",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755697,1724478648791,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.791",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755698,1724478648801,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.801",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755699,1724478648810,"fUST",-1097.04,0.00013972,2,"2024-08-24T05:50:48.810",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755700,1724478648820,"fUST",-229.58269642,0.00013972,2,"2024-08-24T05:50:48.820",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755701,1724478648830,"fUST",-684.8,0.00013972,2,"2024-08-24T05:50:48.830",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755702,1724478648839,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.839",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755703,1724478648848,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.848",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755704,1724478648859,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.859",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755705,1724478648870,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.870",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755706,1724478648882,"fUST",-1497.92,0.00013972,2,"2024-08-24T05:50:48.882",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755707,1724478648892,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.892",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755708,1724478648901,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.901",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755709,1724478648911,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.911",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755710,1724478648920,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.920",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755711,1724478648931,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.931",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755712,1724478648944,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.944",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755713,1724478648953,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.953",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755714,1724478648963,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755715,1724478648973,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.973",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755716,1724478648983,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.983",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755717,1724478648993,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:48.993",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755718,1724478649003,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.003",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755719,1724478649013,"fUST",-515.52931762,0.00013972,2,"2024-08-24T05:50:49.013",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755720,1724478649023,"fUST",-1248.94,0.00013972,2,"2024-08-24T05:50:49.023",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755721,1724478649034,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.034",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755722,1724478649043,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.043",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755723,1724478649054,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.054",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755724,1724478649064,"fUST",-506.71770182,0.00013972,2,"2024-08-24T05:50:49.064",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755725,1724478649075,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.075",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755726,1724478649086,"fUST",-631.39,0.00013972,2,"2024-08-24T05:50:49.086",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755727,1724478649096,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.096",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755728,1724478649106,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.106",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755729,1724478649117,"fUST",-1133.54,0.00013972,2,"2024-08-24T05:50:49.117",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755730,1724478649126,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.126",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755731,1724478649136,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.136",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755732,1724478649145,"fUST",-741.47,0.00013972,2,"2024-08-24T05:50:49.145",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755733,1724478649155,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.155",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755734,1724478649166,"fUST",-164.9585654,0.00013972,2,"2024-08-24T05:50:49.166",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755735,1724478649177,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.177",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755736,1724478649187,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.187",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755737,1724478649196,"fUST",-1225.26,0.00013972,2,"2024-08-24T05:50:49.196",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755738,1724478649206,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.206",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755739,1724478649217,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.217",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755740,1724478649228,"fUST",-503.35349515,0.00013972,2,"2024-08-24T05:50:49.228",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755741,1724478649238,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.238",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755742,1724478649248,"fUST",-503.36033015,0.00013972,2,"2024-08-24T05:50:49.248",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755743,1724478649259,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.259",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755744,1724478649269,"fUST",-501.64531367,0.00013972,2,"2024-08-24T05:50:49.269",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755745,1724478649279,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.279",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755746,1724478649288,"fUST",-526.08,0.00013972,2,"2024-08-24T05:50:49.288",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755747,1724478649298,"fUST",-501.07,0.00013972,2,"2024-08-24T05:50:49.298",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755748,1724478649307,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.307",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755749,1724478649317,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.317",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755750,1724478649326,"fUST",-1087.16,0.00013972,2,"2024-08-24T05:50:49.326",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755751,1724478649336,"fUST",-983.16,0.00013972,2,"2024-08-24T05:50:49.336",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755752,1724478649345,"fUST",-637.85,0.00013972,2,"2024-08-24T05:50:49.345",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755753,1724478649355,"fUST",-924.47,0.00013972,2,"2024-08-24T05:50:49.355",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755754,1724478649364,"fUST",-621.8,0.00013972,2,"2024-08-24T05:50:49.364",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755755,1724478649373,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.373",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755756,1724478649383,"fUST",-723.38,0.00013972,2,"2024-08-24T05:50:49.383",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755757,1724478649393,"fUST",-327.219789,0.00013972,2,"2024-08-24T05:50:49.393",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755759,1724478649401,"fUST",-505.35013108,0.00013972,2,"2024-08-24T05:50:49.401",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755761,1724478649410,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.410",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755762,1724478649419,"fUST",-327.219789,0.00013972,2,"2024-08-24T05:50:49.419",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755764,1724478649428,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.428",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755766,1724478649438,"fUST",-742.27,0.00013972,2,"2024-08-24T05:50:49.438",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755768,1724478649449,"fUST",-2012.89,0.00013972,2,"2024-08-24T05:50:49.449",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755770,1724478649459,"fUST",-546.17,0.00013972,2,"2024-08-24T05:50:49.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755771,1724478649469,"fUST",-972.37,0.00013972,2,"2024-08-24T05:50:49.469",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755772,1724478649478,"fUST",-1023.72,0.00013972,2,"2024-08-24T05:50:49.478",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755773,1724478649488,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:49.488",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755774,1724478649497,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755775,1724478649506,"fUST",-782.21,0.00013972,2,"2024-08-24T05:50:49.506",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755776,1724478649516,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.516",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755777,1724478649525,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:49.525",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755778,1724478649534,"fUST",-527.98,0.00013972,2,"2024-08-24T05:50:49.534",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755779,1724478649545,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755780,1724478649555,"fUST",-1121.39,0.00013972,2,"2024-08-24T05:50:49.555",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755781,1724478649565,"fUST",-792.81,0.00013972,2,"2024-08-24T05:50:49.565",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755784,1724478649726,"fUST",-2705.06,0.00013972,2,"2024-08-24T05:50:49.726",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755785,1724478649736,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.736",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755786,1724478649748,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.748",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755787,1724478649759,"fUST",-625.77,0.00013972,2,"2024-08-24T05:50:49.759",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755788,1724478649769,"fUST",-938.89,0.00013972,2,"2024-08-24T05:50:49.769",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755790,1724478649779,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.779",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755791,1724478649788,"fUST",-2879.67,0.00013972,2,"2024-08-24T05:50:49.788",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755792,1724478649799,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.799",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755794,1724478649811,"fUST",-309.318052,0.00013972,2,"2024-08-24T05:50:49.811",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755795,1724478649820,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.820",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755796,1724478649830,"fUST",-309.318052,0.00013972,2,"2024-08-24T05:50:49.830",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755797,1724478649841,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.841",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755798,1724478649851,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.851",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755800,1724478649861,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.861",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755801,1724478649872,"fUST",-839.41,0.00013972,2,"2024-08-24T05:50:49.872",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755802,1724478649884,"fUST",-556.07,0.00013972,2,"2024-08-24T05:50:49.884",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755803,1724478649895,"fUST",-724.91,0.00013972,2,"2024-08-24T05:50:49.895",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755804,1724478649905,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755806,1724478649915,"fUST",-728.51,0.00013972,2,"2024-08-24T05:50:49.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755807,1724478649925,"fUST",-1296.71,0.00013972,2,"2024-08-24T05:50:49.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755808,1724478649936,"fUST",-566.74,0.00013972,2,"2024-08-24T05:50:49.936",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755809,1724478649949,"fUST",-1220.46,0.00013972,2,"2024-08-24T05:50:49.949",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755811,1724478649968,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.968",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755812,1724478649978,"fUST",-850.25,0.00013972,2,"2024-08-24T05:50:49.978",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755813,1724478649988,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.988",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755815,1724478649997,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:49.997",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755816,1724478650006,"fUST",-520.07,0.00013972,2,"2024-08-24T05:50:50.006",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755817,1724478650016,"fUST",-509.62,0.00013972,2,"2024-08-24T05:50:50.016",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755818,1724478650026,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.026",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755820,1724478650035,"fUST",-703.7,0.00013972,2,"2024-08-24T05:50:50.035",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755821,1724478650047,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755822,1724478650058,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.058",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755823,1724478650068,"fUST",-684.23,0.00013972,2,"2024-08-24T05:50:50.068",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755824,1724478650077,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.077",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755825,1724478650087,"fUST",-878.06,0.00013972,2,"2024-08-24T05:50:50.087",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755826,1724478650097,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.097",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755828,1724478650107,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.107",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755829,1724478650117,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.117",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755830,1724478650128,"fUST",-563.62,0.00013972,2,"2024-08-24T05:50:50.128",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755831,1724478650138,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.138",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755832,1724478650148,"fUST",-557.72,0.00013972,2,"2024-08-24T05:50:50.148",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755833,1724478650158,"fUST",-2752.5,0.00013972,2,"2024-08-24T05:50:50.158",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755834,1724478650167,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.167",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755835,1724478650176,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.176",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755836,1724478650186,"fUST",-1248.38,0.00013972,2,"2024-08-24T05:50:50.186",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755837,1724478650196,"fUST",-1339.76,0.00013972,2,"2024-08-24T05:50:50.196",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755838,1724478650205,"fUST",-667.69,0.00013972,2,"2024-08-24T05:50:50.205",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755839,1724478650214,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.214",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755840,1724478650224,"fUST",-614.85,0.00013972,2,"2024-08-24T05:50:50.224",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755841,1724478650233,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:50.233",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755842,1724478650242,"fUST",-1581.72,0.00013972,2,"2024-08-24T05:50:50.242",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755843,1724478650252,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.252",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755844,1724478650261,"fUST",-651.59,0.00013972,2,"2024-08-24T05:50:50.261",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755845,1724478650271,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.271",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755846,1724478650281,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.281",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755847,1724478650291,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.291",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755848,1724478650300,"fUST",-1821.62,0.00013972,2,"2024-08-24T05:50:50.300",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755849,1724478650309,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.309",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755850,1724478650319,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.319",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755851,1724478650329,"fUST",-1919.92,0.00013972,2,"2024-08-24T05:50:50.329",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755852,1724478650339,"fUST",-2187.57,0.00013972,2,"2024-08-24T05:50:50.339",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755853,1724478650348,"fUST",-1273.96,0.00013972,2,"2024-08-24T05:50:50.348",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755855,1724478650357,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.357",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755856,1724478650366,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.366",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755857,1724478650375,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.375",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755858,1724478650385,"fUST",-1102.31,0.00013972,2,"2024-08-24T05:50:50.385",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755859,1724478650394,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.394",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755860,1724478650403,"fUST",-884.35,0.00013972,2,"2024-08-24T05:50:50.403",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755861,1724478650413,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.413",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755862,1724478650422,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.422",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755863,1724478650431,"fUST",-961.73,0.00013972,2,"2024-08-24T05:50:50.431",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755864,1724478650441,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.441",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755865,1724478650450,"fUST",-363.393875,0.00013972,2,"2024-08-24T05:50:50.450",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755866,1724478650460,"fUST",-682.7,0.00013972,2,"2024-08-24T05:50:50.460",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755867,1724478650470,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.470",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755868,1724478650480,"fUST",-294.894676,0.00013972,2,"2024-08-24T05:50:50.480",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755869,1724478650489,"fUST",-1187.93,0.00013972,2,"2024-08-24T05:50:50.489",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755870,1724478650499,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:50.499",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755871,1724478650508,"fUST",-363.393875,0.00013972,2,"2024-08-24T05:50:50.508",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755872,1724478650518,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.518",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755873,1724478650527,"fUST",-979.4,0.00013972,2,"2024-08-24T05:50:50.527",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755874,1724478650537,"fUST",-1412.56,0.00013972,2,"2024-08-24T05:50:50.537",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755875,1724478650546,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:50.546",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755876,1724478650556,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.556",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755878,1724478650566,"fUST",-260.866812,0.00013972,2,"2024-08-24T05:50:50.566",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755879,1724478650575,"fUST",-829.9,0.00013972,2,"2024-08-24T05:50:50.575",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755880,1724478650585,"fUST",-564.952526,0.00013972,2,"2024-08-24T05:50:50.585",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755881,1724478650595,"fUST",-260.866812,0.00013972,2,"2024-08-24T05:50:50.595",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755882,1724478650604,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.604",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755884,1724478650613,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.613",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755885,1724478650623,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.623",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755886,1724478650633,"fUST",-564.952526,0.00013972,2,"2024-08-24T05:50:50.633",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755887,1724478650643,"fUST",-654.26,0.00013972,2,"2024-08-24T05:50:50.643",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755888,1724478650652,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.652",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755889,1724478650661,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.661",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755890,1724478650670,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.670",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755891,1724478650680,"fUST",-1400.19,0.00013972,2,"2024-08-24T05:50:50.680",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755892,1724478650690,"fUST",-590.4,0.00013972,2,"2024-08-24T05:50:50.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755893,1724478650699,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.699",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755894,1724478650709,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.709",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755895,1724478650719,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.719",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755896,1724478650728,"fUST",-1551.11,0.00013972,2,"2024-08-24T05:50:50.728",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755897,1724478650737,"fUST",-867.0,0.00013972,2,"2024-08-24T05:50:50.737",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755898,1724478650746,"fUST",-811.22,0.00013972,2,"2024-08-24T05:50:50.746",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755899,1724478650755,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.755",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755900,1724478650765,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.765",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755901,1724478650774,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.774",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755902,1724478650783,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755903,1724478650793,"fUST",-1166.63,0.00013972,2,"2024-08-24T05:50:50.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755904,1724478650802,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.802",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755906,1724478650811,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.811",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755907,1724478650820,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.820",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755908,1724478650829,"fUST",-842.19,0.00013972,2,"2024-08-24T05:50:50.829",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755909,1724478650838,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.838",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755910,1724478650847,"fUST",-1528.2,0.00013972,2,"2024-08-24T05:50:50.847",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755911,1724478650857,"fUST",-502.69690885,0.00013972,2,"2024-08-24T05:50:50.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755912,1724478650867,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.867",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755913,1724478650880,"fUST",-1038.51,0.00013972,2,"2024-08-24T05:50:50.880",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755914,1724478650889,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.889",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755915,1724478650899,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.899",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755916,1724478650908,"fUST",-184.22,0.00013972,2,"2024-08-24T05:50:50.908",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755918,1724478650918,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.918",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755919,1724478650927,"fUST",-647.74,0.00013972,2,"2024-08-24T05:50:50.927",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755920,1724478650937,"fUST",-704.81,0.00013972,2,"2024-08-24T05:50:50.937",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755921,1724478650946,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755922,1724478650955,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.955",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755923,1724478650965,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.965",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755924,1724478650975,"fUST",-1120.950112,0.00013972,2,"2024-08-24T05:50:50.975",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755925,1724478650984,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:50.984",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755926,1724478650993,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:50.993",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755927,1724478651003,"fUST",-1120.950112,0.00013972,2,"2024-08-24T05:50:51.003",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755928,1724478651013,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.013",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755929,1724478651022,"fUST",-353.260474,0.00013972,2,"2024-08-24T05:50:51.022",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755930,1724478651031,"fUST",-957.98,0.00013972,2,"2024-08-24T05:50:51.031",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755931,1724478651041,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.041",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755932,1724478651050,"fUST",-353.260474,0.00013972,2,"2024-08-24T05:50:51.050",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755933,1724478651060,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.060",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755935,1724478651069,"fUST",-1889.32,0.00013972,2,"2024-08-24T05:50:51.069",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755936,1724478651079,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:51.079",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755937,1724478651088,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:51.088",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755938,1724478651098,"fUST",-790.14,0.00013972,2,"2024-08-24T05:50:51.098",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755939,1724478651108,"fUST",-710.2,0.00013972,2,"2024-08-24T05:50:51.108",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755940,1724478651117,"fUST",-598.85,0.00013972,2,"2024-08-24T05:50:51.117",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755941,1724478651127,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.127",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755942,1724478651136,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.136",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755943,1724478651147,"fUST",-745.73,0.00013972,2,"2024-08-24T05:50:51.147",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755944,1724478651158,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.158",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755945,1724478651167,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.167",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755946,1724478651176,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.176",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755947,1724478651186,"fUST",-1171.79,0.00013972,2,"2024-08-24T05:50:51.186",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755948,1724478651195,"fUST",-1617.77,0.00013972,2,"2024-08-24T05:50:51.195",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755949,1724478651205,"fUST",-857.36,0.00013972,2,"2024-08-24T05:50:51.205",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755950,1724478651215,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.215",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755951,1724478651224,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.224",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755952,1724478651234,"fUST",-502.33681626,0.00013972,2,"2024-08-24T05:50:51.234",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755953,1724478651243,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.243",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755954,1724478651252,"fUST",-701.67,0.00013972,2,"2024-08-24T05:50:51.252",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755955,1724478651262,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.262",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755956,1724478651271,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.271",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755957,1724478651280,"fUST",-1428.6,0.00013972,2,"2024-08-24T05:50:51.280",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755958,1724478651289,"fUST",-585.053371,0.00013972,2,"2024-08-24T05:50:51.289",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755959,1724478651297,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.297",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755960,1724478651306,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.306",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755961,1724478651315,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.315",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755962,1724478651324,"fUST",-567.1,0.00013972,2,"2024-08-24T05:50:51.324",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755963,1724478651333,"fUST",-585.053371,0.00013972,2,"2024-08-24T05:50:51.333",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755964,1724478651342,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.342",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755965,1724478651351,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.351",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755966,1724478651360,"fUST",-880.452442,0.00013972,2,"2024-08-24T05:50:51.360",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755967,1724478651369,"fUST",-499.99680539,0.00013972,2,"2024-08-24T05:50:51.369",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755968,1724478651379,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.379",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755970,1724478651387,"fUST",-690.15,0.00013972,2,"2024-08-24T05:50:51.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755971,1724478651396,"fUST",-880.452442,0.00013972,2,"2024-08-24T05:50:51.396",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755972,1724478651405,"fUST",-963.21,0.00013972,2,"2024-08-24T05:50:51.405",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755973,1724478651414,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.414",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755974,1724478651423,"fUST",-884.71,0.00013972,2,"2024-08-24T05:50:51.423",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755975,1724478651433,"fUST",-608.78,0.00013972,2,"2024-08-24T05:50:51.433",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755976,1724478651442,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.442",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755978,1724478651451,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:50:51.451",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755979,1724478651461,"fUST",-555.3,0.00013972,2,"2024-08-24T05:50:51.461",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755980,1724478651470,"fUST",-1333.200783,0.00013972,2,"2024-08-24T05:50:51.470",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755981,1724478651479,"fUST",-506.45,0.00013972,2,"2024-08-24T05:50:51.479",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755982,1724478651488,"fUST",-1574.28,0.00013972,2,"2024-08-24T05:50:51.488",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755983,1724478651497,"fUST",-197.123887,0.00013972,2,"2024-08-24T05:50:51.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755984,1724478651506,"fUST",-964.52,0.00013972,2,"2024-08-24T05:50:51.506",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755985,1724478651515,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.515",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755986,1724478651524,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.524",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755987,1724478651533,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:51.533",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755988,1724478651542,"fUST",-1333.200783,0.00013972,2,"2024-08-24T05:50:51.542",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755989,1724478651551,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.551",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755990,1724478651560,"fUST",-953.55,0.00013972,2,"2024-08-24T05:50:51.560",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755991,1724478651570,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:51.570",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755992,1724478651578,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.578",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755993,1724478651587,"fUST",-539.15,0.00013972,2,"2024-08-24T05:50:51.587",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755994,1724478651596,"fUST",-1841.16,0.00013972,2,"2024-08-24T05:50:51.596",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755995,1724478651605,"fUST",-608.48,0.00013972,2,"2024-08-24T05:50:51.605",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755996,1724478651614,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:51.614",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755997,1724478651623,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.623",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755998,1724478651632,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.632",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335755999,1724478651641,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.641",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756000,1724478651650,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.650",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756001,1724478651659,"fUST",-554.91,0.00013972,2,"2024-08-24T05:50:51.659",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756002,1724478651668,"fUST",-1188.03,0.00013972,2,"2024-08-24T05:50:51.668",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756003,1724478651676,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.676",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756004,1724478651685,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.685",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756005,1724478651694,"fUST",-501.03401898,0.00013972,2,"2024-08-24T05:50:51.694",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756006,1724478651703,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.703",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756007,1724478651712,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.712",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756008,1724478651721,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.721",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756009,1724478651730,"fUST",-1105.69,0.00013972,2,"2024-08-24T05:50:51.730",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756010,1724478651739,"fUST",-2080.43,0.00013972,2,"2024-08-24T05:50:51.739",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756011,1724478651748,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.748",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756012,1724478651757,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.757",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756013,1724478651767,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.767",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756014,1724478651776,"fUST",-614.17,0.00013972,2,"2024-08-24T05:50:51.776",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756015,1724478651785,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.785",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756016,1724478651794,"fUST",-707.9,0.00013972,2,"2024-08-24T05:50:51.794",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756017,1724478651803,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.803",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756018,1724478651812,"fUST",-772.735871,0.00013972,2,"2024-08-24T05:50:51.812",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756019,1724478651821,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.821",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756020,1724478651830,"fUST",-758.12,0.00013972,2,"2024-08-24T05:50:51.830",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756021,1724478651839,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.839",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756022,1724478651848,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.848",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756023,1724478651856,"fUST",-772.735871,0.00013972,2,"2024-08-24T05:50:51.856",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756024,1724478651865,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.865",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756025,1724478651877,"fUST",-150.0,0.00013972,2,"2024-08-24T05:50:51.877",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756026,1724478651888,"fUST",-3424.19,0.00013972,2,"2024-08-24T05:50:51.888",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756027,1724478651897,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.897",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756028,1724478651906,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.906",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756029,1724478651916,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.916",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756030,1724478651925,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.925",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756031,1724478651934,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.934",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756032,1724478651943,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.943",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756033,1724478651953,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.953",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756034,1724478651963,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.963",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756035,1724478651972,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:51.972",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756036,1724478651981,"fUST",-1926.24,0.00013972,2,"2024-08-24T05:50:51.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756037,1724478651989,"fUST",-6310.03,0.00013972,2,"2024-08-24T05:50:51.989",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756038,1724478651999,"fUST",-865.07,0.00013972,2,"2024-08-24T05:50:51.999",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756039,1724478652008,"fUST",-2293.22,0.00013972,2,"2024-08-24T05:50:52.008",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756040,1724478652017,"fUST",-1290.075567,0.00013972,2,"2024-08-24T05:50:52.017",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756041,1724478652027,"fUST",-907.7,0.00013972,2,"2024-08-24T05:50:52.027",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756042,1724478652036,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:52.036",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756043,1724478652045,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.045",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756045,1724478652053,"fUST",-1290.075567,0.00013972,2,"2024-08-24T05:50:52.053",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756046,1724478652062,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.062",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756047,1724478652072,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:52.072",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756048,1724478652081,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.081",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756049,1724478652089,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.089",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756050,1724478652098,"fUST",-780.4,0.00013972,2,"2024-08-24T05:50:52.098",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756051,1724478652107,"fUST",-1297.68,0.00013972,2,"2024-08-24T05:50:52.107",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756052,1724478652117,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.117",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756053,1724478652126,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.126",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756054,1724478652134,"fUST",-662.09,0.00013972,2,"2024-08-24T05:50:52.134",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756055,1724478652143,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.143",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756056,1724478652152,"fUST",-518.46,0.00013972,2,"2024-08-24T05:50:52.152",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756057,1724478652162,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.162",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756058,1724478652171,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.171",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756059,1724478652180,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.180",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756060,1724478652190,"fUST",-3557.48,0.00013972,2,"2024-08-24T05:50:52.190",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756061,1724478652201,"fUST",-631.11,0.00013972,2,"2024-08-24T05:50:52.201",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756062,1724478652210,"fUST",-3474.97,0.00013972,2,"2024-08-24T05:50:52.210",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756063,1724478652220,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.220",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756064,1724478652229,"fUST",-566.76,0.00013972,2,"2024-08-24T05:50:52.229",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756065,1724478652368,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.368",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756066,1724478652391,"fUST",-713.98,0.00013972,2,"2024-08-24T05:50:52.391",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756067,1724478652401,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.401",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756068,1724478652410,"fUST",-708.01,0.00013972,2,"2024-08-24T05:50:52.410",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756069,1724478652419,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:52.419",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756070,1724478652429,"fUST",-628.22,0.00013972,2,"2024-08-24T05:50:52.429",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756071,1724478652438,"fUST",-869.41,0.00013972,2,"2024-08-24T05:50:52.438",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756072,1724478652448,"fUST",-261.313277,0.00013972,2,"2024-08-24T05:50:52.448",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756073,1724478652458,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.458",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756075,1724478652467,"fUST",-261.313277,0.00013972,2,"2024-08-24T05:50:52.467",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756076,1724478652476,"fUST",-852.42,0.00013972,2,"2024-08-24T05:50:52.476",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756077,1724478652487,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.487",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756078,1724478652497,"fUST",-821.3,0.00013972,2,"2024-08-24T05:50:52.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756079,1724478652506,"fUST",-703.92,0.00013972,2,"2024-08-24T05:50:52.506",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756080,1724478652517,"fUST",-519.01160448,0.00013972,2,"2024-08-24T05:50:52.517",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756081,1724478652527,"fUST",-2145.4,0.00013972,2,"2024-08-24T05:50:52.527",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756082,1724478652537,"fUST",-1116.74,0.00013972,2,"2024-08-24T05:50:52.537",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756083,1724478652547,"fUST",-933.27,0.00013972,2,"2024-08-24T05:50:52.547",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756084,1724478652557,"fUST",-3413.06,0.00013972,2,"2024-08-24T05:50:52.557",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756085,1724478652568,"fUST",-9124.38,0.00013972,2,"2024-08-24T05:50:52.568",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756086,1724478652578,"fUST",-981.48,0.00013972,2,"2024-08-24T05:50:52.578",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756087,1724478652589,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.589",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756088,1724478652599,"fUST",-724.02,0.00013972,2,"2024-08-24T05:50:52.599",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756089,1724478652609,"fUST",-5965.28,0.00013972,2,"2024-08-24T05:50:52.609",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756090,1724478652620,"fUST",-679.823101,0.00013972,2,"2024-08-24T05:50:52.620",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756091,1724478652631,"fUST",-8249.59,0.00013972,2,"2024-08-24T05:50:52.631",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756093,1724478652641,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.641",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756094,1724478652651,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.651",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756095,1724478652662,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.662",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756096,1724478652671,"fUST",-599.44,0.00013972,2,"2024-08-24T05:50:52.671",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756097,1724478652681,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.681",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756098,1724478652690,"fUST",-1010.64,0.00013972,2,"2024-08-24T05:50:52.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756099,1724478652701,"fUST",-609.1,0.00013972,2,"2024-08-24T05:50:52.701",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756100,1724478652711,"fUST",-679.823101,0.00013972,2,"2024-08-24T05:50:52.711",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756101,1724478652721,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.721",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756102,1724478652731,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.731",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756103,1724478652741,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.741",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756104,1724478652751,"fUST",-966.95,0.00013972,2,"2024-08-24T05:50:52.751",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756105,1724478652762,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.762",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756106,1724478652772,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.772",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756107,1724478652782,"fUST",-268.195579,0.00013972,2,"2024-08-24T05:50:52.782",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756108,1724478652791,"fUST",-729.16,0.00013972,2,"2024-08-24T05:50:52.791",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756109,1724478652801,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:52.801",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756110,1724478652811,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:52.811",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756111,1724478652822,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.822",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756112,1724478652832,"fUST",-268.195579,0.00013972,2,"2024-08-24T05:50:52.832",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756113,1724478652841,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.841",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756114,1724478652851,"fUST",-520.91,0.00013972,2,"2024-08-24T05:50:52.851",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756115,1724478652861,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:52.861",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756116,1724478652871,"fUST",-10521.99,0.00013972,2,"2024-08-24T05:50:52.871",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756117,1724478652885,"fUST",-528.43,0.00013972,2,"2024-08-24T05:50:52.885",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756118,1724478652896,"fUST",-864.08,0.00013972,2,"2024-08-24T05:50:52.896",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756119,1724478652905,"fUST",-2390.43,0.00013972,2,"2024-08-24T05:50:52.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756121,1724478652915,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.915",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756122,1724478652926,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.926",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756123,1724478652937,"fUST",-2873.741437,0.00013972,2,"2024-08-24T05:50:52.937",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756124,1724478652946,"fUST",-954.27,0.00013972,2,"2024-08-24T05:50:52.946",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756126,1724478652957,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.957",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756127,1724478652967,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.967",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756128,1724478652976,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:52.976",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756129,1724478652985,"fUST",-500.83769805,0.00013972,2,"2024-08-24T05:50:52.985",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756130,1724478652996,"fUST",-21000.36,0.00013972,2,"2024-08-24T05:50:52.996",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756131,1724478653006,"fUST",-2873.741437,0.00013972,2,"2024-08-24T05:50:53.006",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756132,1724478653017,"fUST",-745.68,0.00013972,2,"2024-08-24T05:50:53.017",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756133,1724478653028,"fUST",-582.85,0.00013972,2,"2024-08-24T05:50:53.028",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756134,1724478653037,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.037",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756135,1724478653047,"fUST",-1396.82,0.00013972,2,"2024-08-24T05:50:53.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756136,1724478653057,"fUST",-764.94,0.00013972,2,"2024-08-24T05:50:53.057",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756137,1724478653067,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.067",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756138,1724478653078,"fUST",-532.59,0.00013972,2,"2024-08-24T05:50:53.078",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756139,1724478653088,"fUST",-658.87,0.00013972,2,"2024-08-24T05:50:53.088",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756140,1724478653098,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.098",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756141,1724478653109,"fUST",-2214.52629,0.00013972,2,"2024-08-24T05:50:53.109",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756142,1724478653119,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.119",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756143,1724478653129,"fUST",-992.94,0.00013972,2,"2024-08-24T05:50:53.129",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756144,1724478653138,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.138",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756145,1724478653148,"fUST",-4734.16,0.00013972,2,"2024-08-24T05:50:53.148",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756146,1724478653159,"fUST",-2214.52629,0.00013972,2,"2024-08-24T05:50:53.159",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756147,1724478653168,"fUST",-622.28278891,0.00013972,2,"2024-08-24T05:50:53.168",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756148,1724478653178,"fUST",-1057.22,0.00013972,2,"2024-08-24T05:50:53.178",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756149,1724478653189,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.189",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756150,1724478653198,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.198",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756151,1724478653218,"fUST",-901.14,0.00013972,2,"2024-08-24T05:50:53.218",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756152,1724478653227,"fUST",-1440.3,0.00013972,2,"2024-08-24T05:50:53.227",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756153,1724478653237,"fUST",-815.84,0.00013972,2,"2024-08-24T05:50:53.237",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756154,1724478653246,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.246",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756155,1724478653255,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.255",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756156,1724478653264,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.264",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756158,1724478653275,"fUST",-1500.44,0.00013972,2,"2024-08-24T05:50:53.275",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756159,1724478653285,"fUST",-5324.9,0.00013972,2,"2024-08-24T05:50:53.285",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756160,1724478653294,"fUST",-535.73,0.00013972,2,"2024-08-24T05:50:53.294",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756162,1724478653305,"fUST",-437.130283,0.00013972,2,"2024-08-24T05:50:53.305",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756163,1724478653315,"fUST",-2519.0,0.00013972,2,"2024-08-24T05:50:53.315",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756164,1724478653325,"fUST",-1911.86,0.00013972,2,"2024-08-24T05:50:53.325",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756165,1724478653336,"fUST",-704.07,0.00013972,2,"2024-08-24T05:50:53.336",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756166,1724478653347,"fUST",-3302.61,0.00013972,2,"2024-08-24T05:50:53.347",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756167,1724478653358,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.358",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756168,1724478653368,"fUST",-437.130283,0.00013972,2,"2024-08-24T05:50:53.368",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756169,1724478653377,"fUST",-542.64,0.00013972,2,"2024-08-24T05:50:53.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756170,1724478653386,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.386",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756171,1724478653396,"fUST",-1064.86,0.00013972,2,"2024-08-24T05:50:53.396",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756172,1724478653406,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.406",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756173,1724478653416,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.416",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756174,1724478653425,"fUST",-553.58,0.00013972,2,"2024-08-24T05:50:53.425",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756175,1724478653435,"fUST",-1882.3,0.00013972,2,"2024-08-24T05:50:53.435",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756176,1724478653444,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.444",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756177,1724478653454,"fUST",-2876.0,0.00013972,2,"2024-08-24T05:50:53.454",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756178,1724478653464,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.464",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756179,1724478653473,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:53.473",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756180,1724478653483,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.483",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756181,1724478653493,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.493",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756182,1724478653503,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.503",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756183,1724478653512,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.512",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756185,1724478653522,"fUST",-600.1766045,0.00013972,2,"2024-08-24T05:50:53.522",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756186,1724478653531,"fUST",-610.03,0.00013972,2,"2024-08-24T05:50:53.531",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756187,1724478653541,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:53.541",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756189,1724478653550,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.550",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756190,1724478653560,"fUST",-661.51,0.00013972,2,"2024-08-24T05:50:53.560",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756191,1724478653569,"fUST",-822.14,0.00013972,2,"2024-08-24T05:50:53.569",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756193,1724478653579,"fUST",-10332.39,0.00013972,2,"2024-08-24T05:50:53.579",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756194,1724478653588,"fUST",-1051.86,0.00013972,2,"2024-08-24T05:50:53.588",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756195,1724478653598,"fUST",-2017.2,0.00013972,2,"2024-08-24T05:50:53.598",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756196,1724478653607,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.607",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756197,1724478653617,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:53.617",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756198,1724478653627,"fUST",-516.03,0.00013972,2,"2024-08-24T05:50:53.627",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756199,1724478653638,"fUST",-570.15578,0.00013972,2,"2024-08-24T05:50:53.638",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756200,1724478653649,"fUST",-1204.24,0.00013972,2,"2024-08-24T05:50:53.649",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756201,1724478653660,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:53.660",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756202,1724478653670,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.670",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756203,1724478653679,"fUST",-638.86110695,0.00013972,2,"2024-08-24T05:50:53.679",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756204,1724478653689,"fUST",-570.15578,0.00013972,2,"2024-08-24T05:50:53.689",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756205,1724478653698,"fUST",-1306.95,0.00013972,2,"2024-08-24T05:50:53.698",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756206,1724478653713,"fUST",-502.80770352,0.00013972,2,"2024-08-24T05:50:53.713",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756207,1724478653722,"fUST",-3369.82,0.00013972,2,"2024-08-24T05:50:53.722",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756208,1724478653733,"fUST",-4861.42,0.00013972,2,"2024-08-24T05:50:53.733",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756209,1724478653742,"fUST",-2171.05,0.00013972,2,"2024-08-24T05:50:53.742",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756210,1724478653752,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.752",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756211,1724478653763,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.763",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756213,1724478653772,"fUST",-1351.34,0.00013972,2,"2024-08-24T05:50:53.772",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756214,1724478653781,"fUST",-732.89,0.00013972,2,"2024-08-24T05:50:53.781",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756215,1724478653792,"fUST",-3113.003741,0.00013972,2,"2024-08-24T05:50:53.792",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756217,1724478653801,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.801",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756218,1724478653810,"fUST",-871.43,0.00013972,2,"2024-08-24T05:50:53.810",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756219,1724478653821,"fUST",-13489.51,0.00013972,2,"2024-08-24T05:50:53.821",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756220,1724478653831,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.831",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756222,1724478653842,"fUST",-597.27,0.00013972,2,"2024-08-24T05:50:53.842",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756223,1724478653853,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:53.853",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756224,1724478653863,"fUST",-20458.98,0.00013972,2,"2024-08-24T05:50:53.863",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756225,1724478653875,"fUST",-692.72,0.00013972,2,"2024-08-24T05:50:53.875",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756226,1724478653885,"fUST",-3113.003741,0.00013972,2,"2024-08-24T05:50:53.885",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756227,1724478653895,"fUST",-741.25,0.00013972,2,"2024-08-24T05:50:53.895",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756228,1724478653905,"fUST",-477.87957375,0.00013972,2,"2024-08-24T05:50:53.905",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756239,1724478655219,"fUST",-690.73486634,0.00013698,2,"2024-08-24T05:50:55.219",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756240,1724478655367,"fUST",-158.84513366,0.00013698,2,"2024-08-24T05:50:55.367",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756241,1724478655377,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:55.377",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756242,1724478655387,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:55.387",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756243,1724478655397,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:55.397",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756244,1724478655407,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:55.407",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756246,1724478655417,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:55.417",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756247,1724478655426,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:55.426",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756248,1724478655437,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:55.437",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756250,1724478655447,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:55.447",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756251,1724478655459,"fUST",-22.12042625,0.00013972,2,"2024-08-24T05:50:55.459",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756252,1724478655469,"fUST",-770.534569,0.00013972,2,"2024-08-24T05:50:55.469",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756253,1724478655478,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.478",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756254,1724478655488,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.488",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756255,1724478655497,"fUST",-2254.77,0.00013972,2,"2024-08-24T05:50:55.497",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756256,1724478655506,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.506",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756257,1724478655515,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.515",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756258,1724478655525,"fUST",-770.534569,0.00013972,2,"2024-08-24T05:50:55.525",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756259,1724478655535,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756260,1724478655545,"fUST",-646.93,0.00013972,2,"2024-08-24T05:50:55.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756261,1724478655554,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.554",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756262,1724478655564,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.564",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756263,1724478655573,"fUST",-2078.99,0.00013972,2,"2024-08-24T05:50:55.573",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756264,1724478655582,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.582",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756265,1724478655592,"fUST",-554.91,0.00013972,2,"2024-08-24T05:50:55.592",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756266,1724478655601,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.601",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756267,1724478655612,"fUST",-3007.15,0.00013972,2,"2024-08-24T05:50:55.612",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756268,1724478655623,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.623",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756269,1724478655632,"fUST",-832.7,0.00013972,2,"2024-08-24T05:50:55.632",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756270,1724478655642,"fUST",-2157.62,0.00013972,2,"2024-08-24T05:50:55.642",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756271,1724478655653,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.653",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756272,1724478655665,"fUST",-2621.18,0.00013972,2,"2024-08-24T05:50:55.665",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756273,1724478655675,"fUST",-10164.51,0.00013972,2,"2024-08-24T05:50:55.675",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756274,1724478655684,"fUST",-1710.98,0.00013972,2,"2024-08-24T05:50:55.684",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756275,1724478655694,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.694",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756276,1724478655706,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.706",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756277,1724478655715,"fUST",-2220.17,0.00013972,2,"2024-08-24T05:50:55.715",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756279,1724478655724,"fUST",-1628.29,0.00013972,2,"2024-08-24T05:50:55.724",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756280,1724478655733,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.733",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756281,1724478655743,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.743",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756282,1724478655754,"fUST",-502.7374095,0.00013972,2,"2024-08-24T05:50:55.754",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756283,1724478655764,"fUST",-2320.51,0.00013972,2,"2024-08-24T05:50:55.764",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756284,1724478655774,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.774",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756286,1724478655783,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.783",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756287,1724478655793,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:55.793",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756288,1724478655803,"fUST",-1437.69,0.00013972,2,"2024-08-24T05:50:55.803",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756289,1724478655815,"fUST",-717.61,0.00013972,2,"2024-08-24T05:50:55.815",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756290,1724478655824,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.824",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756291,1724478655835,"fUST",-826.82,0.00013972,2,"2024-08-24T05:50:55.835",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756292,1724478655845,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.845",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756293,1724478655857,"fUST",-1919.9,0.00013972,2,"2024-08-24T05:50:55.857",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756294,1724478655867,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.867",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756295,1724478655881,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.881",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756296,1724478655890,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.890",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756297,1724478655900,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.900",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756298,1724478655912,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.912",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756299,1724478655923,"fUST",-990.99,0.00013972,2,"2024-08-24T05:50:55.923",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756300,1724478655933,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.933",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756301,1724478655943,"fUST",-1932.1,0.00013972,2,"2024-08-24T05:50:55.943",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756302,1724478655955,"fUST",-202.319256,0.00013972,2,"2024-08-24T05:50:55.955",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756303,1724478655966,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:55.966",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756304,1724478655975,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:55.975",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756305,1724478655987,"fUST",-1984.97,0.00013972,2,"2024-08-24T05:50:55.987",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756307,1724478655996,"fUST",-1767.46,0.00013972,2,"2024-08-24T05:50:55.996",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756308,1724478656007,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.007",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756309,1724478656017,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.017",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756310,1724478656027,"fUST",-11909.39,0.00013972,2,"2024-08-24T05:50:56.027",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756311,1724478656037,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.037",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756312,1724478656047,"fUST",-202.319256,0.00013972,2,"2024-08-24T05:50:56.047",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756313,1724478656058,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.058",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756314,1724478656068,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.068",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756315,1724478656079,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.079",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756316,1724478656090,"fUST",-654.88,0.00013972,2,"2024-08-24T05:50:56.090",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756317,1724478656102,"fUST",-987.1,0.00013972,2,"2024-08-24T05:50:56.102",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756318,1724478656114,"fUST",-1036.31,0.00013972,2,"2024-08-24T05:50:56.114",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756319,1724478656124,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.124",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756320,1724478656134,"fUST",-4611.35,0.00013972,2,"2024-08-24T05:50:56.134",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756321,1724478656146,"fUST",-1896.83,0.00013972,2,"2024-08-24T05:50:56.146",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756322,1724478656158,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.158",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756324,1724478656167,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.167",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756325,1724478656177,"fUST",-680.96,0.00013972,2,"2024-08-24T05:50:56.177",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756326,1724478656186,"fUST",-1644.94,0.00013972,2,"2024-08-24T05:50:56.186",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756327,1724478656197,"fUST",-663.31,0.00013972,2,"2024-08-24T05:50:56.197",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756328,1724478656207,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.207",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756329,1724478656217,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.217",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756330,1724478656226,"fUST",-532.07,0.00013972,2,"2024-08-24T05:50:56.226",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756331,1724478656236,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.236",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756332,1724478656246,"fUST",-626.08,0.00013972,2,"2024-08-24T05:50:56.246",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756333,1724478656255,"fUST",-824.05,0.00013972,2,"2024-08-24T05:50:56.255",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756334,1724478656264,"fUST",-981.08,0.00013972,2,"2024-08-24T05:50:56.264",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756335,1724478656276,"fUST",-3421.37,0.00013972,2,"2024-08-24T05:50:56.276",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756336,1724478656287,"fUST",-745.05,0.00013972,2,"2024-08-24T05:50:56.287",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756338,1724478656298,"fUST",-198.340055,0.00013972,2,"2024-08-24T05:50:56.298",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756339,1724478656309,"fUST",-1342.09,0.00013972,2,"2024-08-24T05:50:56.309",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756340,1724478656320,"fUST",-6223.08,0.00013972,2,"2024-08-24T05:50:56.320",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756342,1724478656330,"fUST",-519.67,0.00013972,2,"2024-08-24T05:50:56.330",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756343,1724478656341,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.341",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756344,1724478656352,"fUST",-198.340055,0.00013972,2,"2024-08-24T05:50:56.352",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756345,1724478656362,"fUST",-1303.58,0.00013972,2,"2024-08-24T05:50:56.362",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756346,1724478656373,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.373",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756347,1724478656383,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.383",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756348,1724478656393,"fUST",-3698.2,0.00013972,2,"2024-08-24T05:50:56.393",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756349,1724478656404,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.404",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756350,1724478656414,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:56.414",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756351,1724478656423,"fUST",-711.82,0.00013972,2,"2024-08-24T05:50:56.423",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756352,1724478656434,"fUST",-565.68,0.00013972,2,"2024-08-24T05:50:56.434",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756353,1724478656445,"fUST",-12051.70272371,0.00013972,2,"2024-08-24T05:50:56.445",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756362,1724478657589,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:57.589",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756363,1724478657600,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:57.600",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756364,1724478657610,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:57.610",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756365,1724478657621,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:57.621",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756366,1724478657631,"fUST",-258.8,0.00013698,2,"2024-08-24T05:50:57.631",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756367,1724478657642,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:57.642",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756369,1724478657652,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:57.652",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756370,1724478657662,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:57.662",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756371,1724478657671,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:57.671",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756373,1724478657681,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:57.681",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756374,1724478657690,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:57.690",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756375,1724478657699,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:57.699",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756376,1724478657708,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:57.708",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756377,1724478657718,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:57.718",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756378,1724478657727,"fUST",-1685.93207741,0.00013698,2,"2024-08-24T05:50:57.727",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756379,1724478657736,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:57.736",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756380,1724478657747,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:57.747",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756381,1724478657756,"fUST",-1685.93207741,0.00013698,2,"2024-08-24T05:50:57.756",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756382,1724478657766,"fUST",-258.0,0.00013698,2,"2024-08-24T05:50:57.766",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756383,1724478657776,"fUST",-1685.93207741,0.00013698,2,"2024-08-24T05:50:57.776",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756384,1724478657785,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:57.785",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756385,1724478657794,"fUST",-1685.93207741,0.00013698,2,"2024-08-24T05:50:57.794",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756386,1724478657805,"fUST",-1631.34727629,0.00013972,2,"2024-08-24T05:50:57.805",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756387,1724478657815,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:57.815",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756388,1724478657824,"fUST",-490.135518,0.00013972,2,"2024-08-24T05:50:57.824",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756389,1724478657834,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:57.834",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756390,1724478657844,"fUST",-974.87,0.00013972,2,"2024-08-24T05:50:57.844",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756391,1724478657853,"fUST",-866.47234679,0.00013972,2,"2024-08-24T05:50:57.853",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756392,1724478657866,"fUST",-224.43765321,0.00013972,2,"2024-08-24T05:50:57.866",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756393,1724478657879,"fUST",-490.135518,0.00013972,2,"2024-08-24T05:50:57.879",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756394,1724478657890,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:57.890",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756395,1724478657900,"fUST",-849.58,0.00013972,2,"2024-08-24T05:50:57.900",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756396,1724478657909,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:57.909",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756397,1724478657919,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:57.919",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756398,1724478657928,"fUST",-151.0,0.00013972,2,"2024-08-24T05:50:57.928",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756399,1724478657939,"fUST",-587.91,0.00013972,2,"2024-08-24T05:50:57.939",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756401,1724478657949,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:57.949",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756402,1724478657961,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:57.961",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756403,1724478657971,"fUST",-500.0,0.00013972,2,"2024-08-24T05:50:57.971",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756404,1724478657981,"fUST",-200.32057347,0.00013973,2,"2024-08-24T05:50:57.981",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756405,1724478657991,"fUST",-500.0,0.00013973,2,"2024-08-24T05:50:57.991",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756406,1724478658001,"fUST",-500.30061195,0.00013973,2,"2024-08-24T05:50:58.001",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756407,1724478658011,"fUST",-500.0,0.00013973,2,"2024-08-24T05:50:58.011",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756408,1724478658021,"fUST",-504.78112766,0.00013973,2,"2024-08-24T05:50:58.021",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756409,1724478658031,"fUST",-407.55911376,0.00013999,2,"2024-08-24T05:50:58.031",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756410,1724478658040,"fUST",-6350.82185638,0.00013999,2,"2024-08-24T05:50:58.040",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756413,1724478658466,"fUST",-1685.93207741,0.00013698,2,"2024-08-24T05:50:58.466",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756414,1724478658475,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:58.475",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756415,1724478658485,"fUST",-507.97,0.00013698,2,"2024-08-24T05:50:58.485",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756416,1724478658494,"fUST",-46.12792259,0.00013698,2,"2024-08-24T05:50:58.494",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756417,1724478658507,"fUST",-1639.80415482,0.00013698,2,"2024-08-24T05:50:58.507",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756418,1724478658517,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:58.517",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756419,1724478658526,"fUST",-500.0,0.00013698,2,"2024-08-24T05:50:58.526",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756420,1724478658535,"fUST",-314.33,0.00013972,2,"2024-08-24T05:50:58.535",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756421,1724478658545,"fUST",-508.51,0.00013972,2,"2024-08-24T05:50:58.545",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335756422,1724478658554,"fUST",-2617.48298573,0.00013999,2,"2024-08-24T05:50:58.554",0.00033214999999999997,37.43,0.9587780721534476,427908155.0866537]
[335757400,1724479613501,"fUST",576.64,0.00025,60,"2024-08-24T06:06:53.501",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757401,1724479650370,"fUST",-649.12606555,0.00012551,2,"2024-08-24T06:07:30.370",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757402,1724479655779,"fUST",396.74,0.00025,60,"2024-08-24T06:07:35.779",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757403,1724479657595,"fUST",-4686.89295683,0.00012551,2,"2024-08-24T06:07:37.595",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757539,1724479837884,"fUST",-817.95411776,0.00012782,2,"2024-08-24T06:10:37.884",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757540,1724479837894,"fUST",-176.35794199,0.00012999,3,"2024-08-24T06:10:37.894",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757542,1724479837915,"fUST",-286.25357028,0.00013497,2,"2024-08-24T06:10:37.915",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757544,1724479837924,"fUST",-1001.44786617,0.00013598,2,"2024-08-24T06:10:37.924",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757546,1724479837934,"fUST",-953.28050064,0.00013598,2,"2024-08-24T06:10:37.934",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757548,1724479837944,"fUST",-2443.84952321,0.00013598,2,"2024-08-24T06:10:37.944",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757550,1724479837953,"fUST",-468.8167749,0.00013599,2,"2024-08-24T06:10:37.953",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757552,1724479837962,"fUST",-234.59474518,0.00013688,2,"2024-08-24T06:10:37.962",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757553,1724479837971,"fUST",-343.20955709,0.00013697,2,"2024-08-24T06:10:37.971",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757555,1724479837981,"fUST",-300.0,0.00013697,2,"2024-08-24T06:10:37.981",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757557,1724479837991,"fUST",-515.74803289,0.00013698,2,"2024-08-24T06:10:37.991",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757560,1724479838001,"fUST",-500.68041564,0.00013698,2,"2024-08-24T06:10:38.001",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757563,1724479838011,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.011",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757566,1724479838020,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.020",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757568,1724479838029,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757570,1724479838039,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757571,1724479838048,"fUST",-813.15,0.00013698,2,"2024-08-24T06:10:38.048",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757573,1724479838058,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.058",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757575,1724479838067,"fUST",-502.68932578,0.00013698,2,"2024-08-24T06:10:38.067",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757577,1724479838076,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.076",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757579,1724479838085,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.085",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757581,1724479838095,"fUST",-442.44977797,0.00013698,2,"2024-08-24T06:10:38.095",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757583,1724479838104,"fUST",-207.27455495,0.00013698,2,"2024-08-24T06:10:38.104",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757584,1724479838113,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.113",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757586,1724479838123,"fUST",-535.73559158,0.00013698,2,"2024-08-24T06:10:38.123",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757588,1724479838132,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.132",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757590,1724479838142,"fUST",-268.01610404,0.00013698,2,"2024-08-24T06:10:38.142",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757592,1724479838164,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.164",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757594,1724479838173,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.173",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757596,1724479838184,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.184",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757598,1724479838196,"fUST",-356.85434434,0.00013698,2,"2024-08-24T06:10:38.196",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757600,1724479838206,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.206",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757602,1724479838216,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.216",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757604,1724479838225,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.225",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757606,1724479838236,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.236",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757608,1724479838248,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.248",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757610,1724479838258,"fUST",-159.18589644,0.00013698,2,"2024-08-24T06:10:38.258",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757612,1724479838270,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.270",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757614,1724479838280,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.280",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757616,1724479838291,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.291",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757618,1724479838302,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.302",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757620,1724479838314,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.314",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757622,1724479838324,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.324",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757624,1724479838335,"fUST",-567.45,0.00013698,2,"2024-08-24T06:10:38.335",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757626,1724479838346,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.346",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757628,1724479838357,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.357",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757630,1724479838367,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.367",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757632,1724479838376,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.376",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757634,1724479838386,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.386",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757636,1724479838398,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.398",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757638,1724479838408,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.408",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757639,1724479838417,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.417",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757641,1724479838427,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.427",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757643,1724479838436,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.436",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757645,1724479838446,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.446",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757647,1724479838455,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.455",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757649,1724479838466,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.466",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757651,1724479838475,"fUST",-766.84350536,0.00013698,2,"2024-08-24T06:10:38.475",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757653,1724479838485,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.485",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757654,1724479838497,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.497",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757656,1724479838506,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.506",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757658,1724479838515,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.515",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757660,1724479838524,"fUST",-831.04435699,0.00013698,2,"2024-08-24T06:10:38.524",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757662,1724479838534,"fUST",-831.04435699,0.00013698,2,"2024-08-24T06:10:38.534",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757664,1724479838544,"fUST",-831.04435699,0.00013698,2,"2024-08-24T06:10:38.544",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757666,1724479838554,"fUST",-679.55,0.00013698,2,"2024-08-24T06:10:38.554",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757667,1724479838564,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.564",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757669,1724479838573,"fUST",-540.88,0.00013698,2,"2024-08-24T06:10:38.573",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757671,1724479838583,"fUST",-1394.76,0.00013698,2,"2024-08-24T06:10:38.583",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757673,1724479838592,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.592",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757675,1724479838602,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.602",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757677,1724479838613,"fUST",-503.69866884,0.00013698,2,"2024-08-24T06:10:38.613",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757679,1724479838622,"fUST",-411.68077222,0.00013698,2,"2024-08-24T06:10:38.622",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757680,1724479838632,"fUST",-811.22,0.00013698,2,"2024-08-24T06:10:38.632",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757682,1724479838641,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.641",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757684,1724479838651,"fUST",-500.87301071,0.00013698,2,"2024-08-24T06:10:38.651",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757695,1724479838859,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757696,1724479838870,"fUST",-572.82,0.00013698,2,"2024-08-24T06:10:38.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757697,1724479838882,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.882",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757698,1724479838893,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.893",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757699,1724479838902,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.902",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757700,1724479838913,"fUST",-1183.75,0.00013698,2,"2024-08-24T06:10:38.913",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757701,1724479838923,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.923",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757702,1724479838935,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.935",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757704,1724479838944,"fUST",-577.02,0.00013698,2,"2024-08-24T06:10:38.944",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757706,1724479838955,"fUST",-502.86105163,0.00013698,2,"2024-08-24T06:10:38.955",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757708,1724479838966,"fUST",-501.58336688,0.00013698,2,"2024-08-24T06:10:38.966",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757710,1724479838976,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.976",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757712,1724479838987,"fUST",-790.57,0.00013698,2,"2024-08-24T06:10:38.987",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757714,1724479838996,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:38.996",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757716,1724479839008,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.008",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757718,1724479839018,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.018",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757721,1724479839029,"fUST",-789.32,0.00013698,2,"2024-08-24T06:10:39.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757723,1724479839040,"fUST",-317.59539575,0.00013698,2,"2024-08-24T06:10:39.040",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757725,1724479839052,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.052",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757727,1724479839064,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.064",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757730,1724479839075,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.075",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757732,1724479839087,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.087",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757734,1724479839097,"fUST",-697.09,0.00013698,2,"2024-08-24T06:10:39.097",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757736,1724479839107,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.107",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757738,1724479839116,"fUST",-605.47,0.00013698,2,"2024-08-24T06:10:39.116",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757741,1724479839127,"fUST",-433.15344614,0.00013698,2,"2024-08-24T06:10:39.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757743,1724479839139,"fUST",-500.18172759,0.00013698,2,"2024-08-24T06:10:39.139",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757745,1724479839152,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.152",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757747,1724479839162,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.162",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757749,1724479839172,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.172",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757752,1724479839183,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.183",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757754,1724479839194,"fUST",-531.77767104,0.00013698,2,"2024-08-24T06:10:39.194",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757756,1724479839203,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.203",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757758,1724479839213,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.213",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757760,1724479839222,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.222",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757762,1724479839231,"fUST",-643.50200613,0.00013698,2,"2024-08-24T06:10:39.231",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757764,1724479839243,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.243",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757766,1724479839255,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.255",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757768,1724479839265,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.265",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757770,1724479839274,"fUST",-772.47,0.00013698,2,"2024-08-24T06:10:39.274",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757772,1724479839284,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.284",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757774,1724479839293,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.293",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757776,1724479839303,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.303",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757779,1724479839312,"fUST",-503.11997067,0.00013698,2,"2024-08-24T06:10:39.312",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757781,1724479839321,"fUST",-617.09,0.00013698,2,"2024-08-24T06:10:39.321",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757782,1724479839331,"fUST",-866.45,0.00013698,2,"2024-08-24T06:10:39.331",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757785,1724479839340,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.340",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757787,1724479839350,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.350",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757789,1724479839359,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.359",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757791,1724479839368,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.368",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757793,1724479839379,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.379",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757794,1724479839388,"fUST",-1520.92,0.00013698,2,"2024-08-24T06:10:39.388",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757797,1724479839401,"fUST",-518.14,0.00013698,2,"2024-08-24T06:10:39.401",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757799,1724479839413,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757801,1724479839422,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.422",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757803,1724479839431,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.431",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757805,1724479839440,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.440",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757807,1724479839449,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.449",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757809,1724479839458,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.458",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757811,1724479839467,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.467",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757813,1724479839477,"fUST",-2341.35,0.00013698,2,"2024-08-24T06:10:39.477",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757816,1724479839487,"fUST",-519.21642088,0.00013698,2,"2024-08-24T06:10:39.487",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757818,1724479839498,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.498",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757821,1724479839508,"fUST",-766.62,0.00013698,2,"2024-08-24T06:10:39.508",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757824,1724479839517,"fUST",-1328.89,0.00013698,2,"2024-08-24T06:10:39.517",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757827,1724479839526,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.526",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757830,1724479839535,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.535",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757833,1724479839545,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.545",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757836,1724479839554,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.554",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757839,1724479839565,"fUST",-2032.72,0.00013698,2,"2024-08-24T06:10:39.565",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757842,1724479839575,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.575",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757845,1724479839583,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.583",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757849,1724479839593,"fUST",-743.35,0.00013698,2,"2024-08-24T06:10:39.593",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757852,1724479839602,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.602",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757855,1724479839612,"fUST",-766.22,0.00013698,2,"2024-08-24T06:10:39.612",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757858,1724479839622,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.622",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757861,1724479839631,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.631",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757864,1724479839640,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.640",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757867,1724479839649,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757870,1724479839659,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.659",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757873,1724479839669,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.669",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757875,1724479839678,"fUST",-944.03,0.00013698,2,"2024-08-24T06:10:39.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757877,1724479839688,"fUST",-599.98714986,0.00013698,2,"2024-08-24T06:10:39.688",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757879,1724479839697,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.697",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757880,1724479839707,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.707",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757882,1724479839716,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.716",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757884,1724479839725,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.725",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757886,1724479839734,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.734",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757888,1724479839743,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.743",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757890,1724479839753,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.753",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757893,1724479839762,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.762",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757895,1724479839771,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.771",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757896,1724479839780,"fUST",-193.80537047,0.00013698,2,"2024-08-24T06:10:39.780",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757898,1724479839789,"fUST",-2363.95,0.00013698,2,"2024-08-24T06:10:39.789",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757900,1724479839799,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.799",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757902,1724479839807,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.807",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757904,1724479839817,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.817",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757906,1724479839826,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.826",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757908,1724479839835,"fUST",-534.63057297,0.00013698,2,"2024-08-24T06:10:39.835",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757910,1724479839845,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.845",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757913,1724479839854,"fUST",-500.71268256,0.00013698,2,"2024-08-24T06:10:39.854",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757915,1724479839863,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.863",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757917,1724479839873,"fUST",-772.08,0.00013698,2,"2024-08-24T06:10:39.873",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757919,1724479839882,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.882",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757921,1724479839892,"fUST",-607.28,0.00013698,2,"2024-08-24T06:10:39.892",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757923,1724479839904,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.904",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757925,1724479839915,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.915",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757927,1724479839926,"fUST",-2349.32,0.00013698,2,"2024-08-24T06:10:39.926",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757929,1724479839936,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.936",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757931,1724479839947,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.947",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757934,1724479839958,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757936,1724479839968,"fUST",-900.28,0.00013698,2,"2024-08-24T06:10:39.968",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757938,1724479839977,"fUST",-669.47,0.00013698,2,"2024-08-24T06:10:39.977",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757940,1724479839987,"fUST",-878.8,0.00013698,2,"2024-08-24T06:10:39.987",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757942,1724479839996,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:39.996",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757944,1724479840005,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.005",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757946,1724479840017,"fUST",-2016.11,0.00013698,2,"2024-08-24T06:10:40.017",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757948,1724479840029,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757950,1724479840039,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757952,1724479840049,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.049",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757955,1724479840060,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.060",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757957,1724479840070,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.070",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757959,1724479840081,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.081",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757961,1724479840091,"fUST",-515.1272377,0.00013698,2,"2024-08-24T06:10:40.091",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757963,1724479840102,"fUST",-3439.97,0.00013698,2,"2024-08-24T06:10:40.102",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757965,1724479840112,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.112",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757967,1724479840121,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.121",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757969,1724479840131,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.131",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757971,1724479840140,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.140",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757973,1724479840150,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.150",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757975,1724479840159,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.159",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757977,1724479840169,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.169",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757979,1724479840179,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.179",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757982,1724479840191,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.191",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757984,1724479840202,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.202",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757986,1724479840211,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.211",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757988,1724479840222,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.222",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757990,1724479840233,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.233",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757992,1724479840243,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.243",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757994,1724479840252,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.252",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757996,1724479840263,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.263",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335757998,1724479840272,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.272",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758000,1724479840282,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.282",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758002,1724479840291,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.291",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758004,1724479840300,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.300",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758006,1724479840310,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.310",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758008,1724479840319,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.319",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758010,1724479840328,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.328",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758012,1724479840338,"fUST",-773.3,0.00013698,2,"2024-08-24T06:10:40.338",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758014,1724479840347,"fUST",-681.7,0.00013698,2,"2024-08-24T06:10:40.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758016,1724479840357,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.357",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758018,1724479840366,"fUST",-3131.53,0.00013698,2,"2024-08-24T06:10:40.366",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758020,1724479840375,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.375",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758022,1724479840385,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.385",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758024,1724479840394,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.394",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758026,1724479840404,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.404",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758028,1724479840413,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758030,1724479840423,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.423",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758032,1724479840432,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.432",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758034,1724479840441,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.441",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758036,1724479840451,"fUST",-260.0,0.00013698,2,"2024-08-24T06:10:40.451",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758038,1724479840460,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.460",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758040,1724479840469,"fUST",-427.47475264,0.00013698,2,"2024-08-24T06:10:40.469",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758042,1724479840479,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.479",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758044,1724479840492,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.492",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758046,1724479840502,"fUST",-260.0,0.00013698,2,"2024-08-24T06:10:40.502",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758048,1724479840511,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.511",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758050,1724479840520,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.520",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758052,1724479840530,"fUST",-258.0,0.00013698,2,"2024-08-24T06:10:40.530",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758055,1724479840539,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.539",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758057,1724479840549,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.549",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758058,1724479840558,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.558",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758061,1724479840569,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.569",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758063,1724479840579,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.579",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758065,1724479840589,"fUST",-501.11720891,0.00013698,2,"2024-08-24T06:10:40.589",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758067,1724479840599,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.599",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758069,1724479840608,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.608",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758071,1724479840617,"fUST",-965.14,0.00013698,2,"2024-08-24T06:10:40.617",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758073,1724479840626,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.626",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758075,1724479840636,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.636",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758077,1724479840645,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.645",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758078,1724479840654,"fUST",-720.16,0.00013698,2,"2024-08-24T06:10:40.654",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758080,1724479840663,"fUST",-654.88,0.00013698,2,"2024-08-24T06:10:40.663",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758083,1724479840673,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.673",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758085,1724479840682,"fUST",-605.36,0.00013698,2,"2024-08-24T06:10:40.682",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758087,1724479840691,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.691",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758089,1724479840700,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.700",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758091,1724479840709,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.709",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758093,1724479840718,"fUST",-537.96,0.00013698,2,"2024-08-24T06:10:40.718",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758095,1724479840727,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.727",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758097,1724479840737,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.737",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758099,1724479840747,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.747",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758101,1724479840755,"fUST",-626.08,0.00013698,2,"2024-08-24T06:10:40.755",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758103,1724479840764,"fUST",-343.97804973,0.00013698,2,"2024-08-24T06:10:40.764",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758105,1724479840775,"fUST",-500.85815529,0.00013698,2,"2024-08-24T06:10:40.775",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758107,1724479840784,"fUST",-1040.24,0.00013698,2,"2024-08-24T06:10:40.784",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758109,1724479840793,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.793",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758111,1724479840803,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.803",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758113,1724479840812,"fUST",-703.49,0.00013698,2,"2024-08-24T06:10:40.812",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758115,1724479840821,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.821",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758117,1724479840831,"fUST",-501.5733447,0.00013698,2,"2024-08-24T06:10:40.831",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758119,1724479840841,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.841",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758121,1724479840853,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.853",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758123,1724479840863,"fUST",-430.44001007,0.00013698,2,"2024-08-24T06:10:40.863",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758125,1724479840872,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.872",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758127,1724479840881,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.881",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758129,1724479840890,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.890",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758131,1724479840900,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.900",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758133,1724479840909,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.909",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758135,1724479840919,"fUST",-3162.29,0.00013698,2,"2024-08-24T06:10:40.919",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758137,1724479840928,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.928",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758139,1724479840937,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758141,1724479840946,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.946",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758144,1724479840956,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.956",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758146,1724479840966,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.966",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758148,1724479840975,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.975",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758150,1724479840984,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.984",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758152,1724479840996,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:40.996",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758154,1724479841006,"fUST",-150.0,0.00013698,2,"2024-08-24T06:10:41.006",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758156,1724479841017,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.017",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758158,1724479841027,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.027",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758161,1724479841038,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.038",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758162,1724479841047,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.047",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758164,1724479841056,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.056",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758166,1724479841065,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.065",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758168,1724479841074,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.074",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758170,1724479841083,"fUST",-159.93009355,0.00013698,2,"2024-08-24T06:10:41.083",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758172,1724479841092,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.092",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758174,1724479841101,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.101",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758176,1724479841110,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.110",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758178,1724479841119,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.119",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758180,1724479841129,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.129",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758183,1724479841139,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.139",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758185,1724479841150,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.150",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758187,1724479841160,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.160",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758189,1724479841170,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.170",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758191,1724479841180,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.180",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758193,1724479841190,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.190",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758195,1724479841202,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.202",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758197,1724479841211,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.211",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758199,1724479841222,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.222",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758202,1724479841232,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.232",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758204,1724479841242,"fUST",-449.81063824,0.00013698,2,"2024-08-24T06:10:41.242",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758206,1724479841252,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.252",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758208,1724479841263,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.263",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758210,1724479841274,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.274",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758212,1724479841285,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.285",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758214,1724479841295,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.295",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758216,1724479841305,"fUST",-857.73,0.00013698,2,"2024-08-24T06:10:41.305",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758218,1724479841316,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.316",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758220,1724479841326,"fUST",-306.42042976,0.00013698,2,"2024-08-24T06:10:41.326",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758223,1724479841339,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.339",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758225,1724479841350,"fUST",-534.06379751,0.00013698,2,"2024-08-24T06:10:41.350",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758227,1724479841360,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.360",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758229,1724479841370,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.370",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758231,1724479841380,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.380",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758233,1724479841390,"fUST",-693.0,0.00013698,2,"2024-08-24T06:10:41.390",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758235,1724479841404,"fUST",-509.18196234,0.00013698,2,"2024-08-24T06:10:41.404",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758237,1724479841414,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.414",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758239,1724479841425,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.425",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758242,1724479841437,"fUST",-772.25,0.00013698,2,"2024-08-24T06:10:41.437",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758244,1724479841448,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.448",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758246,1724479841460,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.460",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758248,1724479841470,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.470",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758250,1724479841480,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.480",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758252,1724479841493,"fUST",-861.97,0.00013698,2,"2024-08-24T06:10:41.493",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758254,1724479841503,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.503",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758256,1724479841512,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.512",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758258,1724479841521,"fUST",-521.09788376,0.00013698,2,"2024-08-24T06:10:41.521",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758260,1724479841531,"fUST",-858.32,0.00013698,2,"2024-08-24T06:10:41.531",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758262,1724479841540,"fUST",-794.74,0.00013698,2,"2024-08-24T06:10:41.540",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758264,1724479841550,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.550",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758266,1724479841562,"fUST",-532.75,0.00013698,2,"2024-08-24T06:10:41.562",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758268,1724479841574,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.574",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758270,1724479841583,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.583",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758272,1724479841594,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.594",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758274,1724479841605,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.605",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758276,1724479841615,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.615",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758278,1724479841626,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.626",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758281,1724479841638,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.638",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758283,1724479841651,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.651",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758285,1724479841662,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.662",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758287,1724479841671,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.671",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758289,1724479841682,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.682",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758292,1724479841693,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.693",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758294,1724479841704,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.704",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758312,1724479841870,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758314,1724479841879,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.879",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758316,1724479841888,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.888",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758318,1724479841898,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.898",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758319,1724479841907,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.907",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758320,1724479841916,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.916",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758321,1724479841925,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.925",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758322,1724479841934,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.934",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758323,1724479841944,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.944",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758324,1724479841953,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.953",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758325,1724479841962,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.962",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758326,1724479841971,"fUST",-963.71,0.00013698,2,"2024-08-24T06:10:41.971",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758327,1724479841981,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.981",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758328,1724479841989,"fUST",-590.19,0.00013698,2,"2024-08-24T06:10:41.989",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758329,1724479841999,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:41.999",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758330,1724479842009,"fUST",-2950.98,0.00013698,2,"2024-08-24T06:10:42.009",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758331,1724479842017,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.017",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758332,1724479842027,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.027",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758334,1724479842035,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.035",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758336,1724479842044,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.044",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758338,1724479842054,"fUST",-589.79,0.00013698,2,"2024-08-24T06:10:42.054",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758340,1724479842063,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.063",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758342,1724479842072,"fUST",-645.17,0.00013698,2,"2024-08-24T06:10:42.072",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758344,1724479842082,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.082",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758346,1724479842091,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.091",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758348,1724479842100,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.100",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758350,1724479842109,"fUST",-451.02923329,0.00013698,2,"2024-08-24T06:10:42.109",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758352,1724479842118,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.118",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758354,1724479842128,"fUST",-966.49,0.00013698,2,"2024-08-24T06:10:42.128",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758357,1724479842139,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.139",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758359,1724479842149,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.149",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758360,1724479842158,"fUST",-576.51,0.00013698,2,"2024-08-24T06:10:42.158",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758362,1724479842167,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.167",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758364,1724479842177,"fUST",-778.89,0.00013698,2,"2024-08-24T06:10:42.177",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758366,1724479842186,"fUST",-805.95,0.00013698,2,"2024-08-24T06:10:42.186",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758369,1724479842195,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.195",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758370,1724479842204,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.204",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758372,1724479842213,"fUST",-929.91,0.00013698,2,"2024-08-24T06:10:42.213",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758375,1724479842224,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.224",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758377,1724479842234,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.234",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758379,1724479842244,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.244",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758381,1724479842254,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.254",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758383,1724479842265,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.265",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758385,1724479842274,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.274",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758387,1724479842285,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.285",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758389,1724479842297,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.297",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758392,1724479842307,"fUST",-2195.88,0.00013698,2,"2024-08-24T06:10:42.307",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758394,1724479842318,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.318",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758396,1724479842328,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.328",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758398,1724479842337,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.337",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758400,1724479842346,"fUST",-207.3916535,0.00013698,2,"2024-08-24T06:10:42.346",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758402,1724479842356,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.356",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758404,1724479842365,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.365",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758406,1724479842374,"fUST",-1060.76,0.00013698,2,"2024-08-24T06:10:42.374",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758408,1724479842384,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.384",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758410,1724479842395,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.395",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758412,1724479842405,"fUST",-1525.1,0.00013698,2,"2024-08-24T06:10:42.405",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758414,1724479842414,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.414",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758416,1724479842424,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.424",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758418,1724479842434,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.434",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758420,1724479842444,"fUST",-682.37,0.00013698,2,"2024-08-24T06:10:42.444",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758422,1724479842453,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.453",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758424,1724479842463,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.463",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758427,1724479842472,"fUST",-967.87,0.00013698,2,"2024-08-24T06:10:42.472",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758429,1724479842481,"fUST",-1070.09,0.00013698,2,"2024-08-24T06:10:42.481",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758431,1724479842495,"fUST",-500.11097897,0.00013698,2,"2024-08-24T06:10:42.495",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758433,1724479842504,"fUST",-853.32,0.00013698,2,"2024-08-24T06:10:42.504",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758435,1724479842514,"fUST",-699.13,0.00013698,2,"2024-08-24T06:10:42.514",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758437,1724479842523,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.523",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758439,1724479842532,"fUST",-601.53,0.00013698,2,"2024-08-24T06:10:42.532",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758441,1724479842542,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.542",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758443,1724479842551,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.551",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758445,1724479842562,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.562",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758447,1724479842572,"fUST",-1276.52,0.00013698,2,"2024-08-24T06:10:42.572",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758449,1724479842582,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.582",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758451,1724479842591,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.591",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758453,1724479842602,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.602",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758455,1724479842611,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.611",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758457,1724479842620,"fUST",-504.91863653,0.00013698,2,"2024-08-24T06:10:42.620",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758459,1724479842629,"fUST",-866.28,0.00013698,2,"2024-08-24T06:10:42.629",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758461,1724479842639,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.639",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758463,1724479842649,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758465,1724479842658,"fUST",-606.27,0.00013698,2,"2024-08-24T06:10:42.658",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758467,1724479842668,"fUST",-834.48,0.00013698,2,"2024-08-24T06:10:42.668",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758469,1724479842678,"fUST",-666.56,0.00013698,2,"2024-08-24T06:10:42.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758471,1724479842687,"fUST",-509.13136748,0.00013698,2,"2024-08-24T06:10:42.687",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758473,1724479842696,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.696",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758475,1724479842706,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.706",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758477,1724479842715,"fUST",-549.47,0.00013698,2,"2024-08-24T06:10:42.715",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758479,1724479842724,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.724",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758480,1724479842734,"fUST",-575.68528405,0.00013698,2,"2024-08-24T06:10:42.734",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758482,1724479842743,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.743",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758484,1724479842753,"fUST",-2185.53,0.00013698,2,"2024-08-24T06:10:42.753",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758487,1724479842762,"fUST",-478.95369614,0.00013698,2,"2024-08-24T06:10:42.762",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758488,1724479842772,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.772",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758490,1724479842782,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.782",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758493,1724479842791,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.791",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758495,1724479842801,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.801",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758497,1724479842810,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.810",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758499,1724479842820,"fUST",-983.06,0.00013698,2,"2024-08-24T06:10:42.820",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758501,1724479842829,"fUST",-1003.55,0.00013698,2,"2024-08-24T06:10:42.829",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758502,1724479842838,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.838",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758505,1724479842848,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.848",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758507,1724479842857,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.857",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758509,1724479842867,"fUST",-503.35788423,0.00013698,2,"2024-08-24T06:10:42.867",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758510,1724479842876,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.876",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758512,1724479842886,"fUST",-1425.95,0.00013698,2,"2024-08-24T06:10:42.886",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758514,1724479842895,"fUST",-428.33560529,0.00013698,2,"2024-08-24T06:10:42.895",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758516,1724479842904,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.904",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758518,1724479842914,"fUST",-1006.69,0.00013698,2,"2024-08-24T06:10:42.914",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758520,1724479842923,"fUST",-305.24911577,0.00013698,2,"2024-08-24T06:10:42.923",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758522,1724479842933,"fUST",-955.53,0.00013698,2,"2024-08-24T06:10:42.933",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758524,1724479842942,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.942",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758526,1724479842951,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.951",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758528,1724479842962,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.962",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758530,1724479842972,"fUST",-1114.9,0.00013698,2,"2024-08-24T06:10:42.972",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758532,1724479842983,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.983",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758534,1724479842993,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:42.993",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758537,1724479843003,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.003",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758538,1724479843013,"fUST",-762.56,0.00013698,2,"2024-08-24T06:10:43.013",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758540,1724479843022,"fUST",-1414.6,0.00013698,2,"2024-08-24T06:10:43.022",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758544,1724479843033,"fUST",-663.48,0.00013698,2,"2024-08-24T06:10:43.033",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758547,1724479843043,"fUST",-865.98,0.00013698,2,"2024-08-24T06:10:43.043",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758549,1724479843053,"fUST",-1321.08,0.00013698,2,"2024-08-24T06:10:43.053",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758551,1724479843063,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.063",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758553,1724479843073,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.073",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758555,1724479843082,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.082",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758557,1724479843093,"fUST",-590.86,0.00013698,2,"2024-08-24T06:10:43.093",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758560,1724479843104,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.104",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758562,1724479843115,"fUST",-583.33,0.00013698,2,"2024-08-24T06:10:43.115",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758564,1724479843126,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.126",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758566,1724479843136,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.136",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758568,1724479843145,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.145",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758570,1724479843155,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.155",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758572,1724479843164,"fUST",-1036.11,0.00013698,2,"2024-08-24T06:10:43.164",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758574,1724479843175,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.175",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758575,1724479843184,"fUST",-518.31460666,0.00013698,2,"2024-08-24T06:10:43.184",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758576,1724479843194,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.194",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758577,1724479843205,"fUST",-1147.49,0.00013698,2,"2024-08-24T06:10:43.205",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758578,1724479843215,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.215",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758579,1724479843225,"fUST",-1254.01,0.00013698,2,"2024-08-24T06:10:43.225",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758580,1724479843234,"fUST",-372.73170538,0.00013698,2,"2024-08-24T06:10:43.234",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758581,1724479843244,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.244",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758582,1724479843254,"fUST",-896.1,0.00013698,2,"2024-08-24T06:10:43.254",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758583,1724479843263,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.263",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758584,1724479843273,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.273",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758585,1724479843283,"fUST",-1494.88,0.00013698,2,"2024-08-24T06:10:43.283",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758586,1724479843292,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.292",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758587,1724479843302,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.302",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758588,1724479843311,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.311",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758589,1724479843320,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.320",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758590,1724479843330,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.330",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758591,1724479843339,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.339",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758592,1724479843348,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.348",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758593,1724479843358,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.358",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758594,1724479843368,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.368",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758595,1724479843378,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.378",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758596,1724479843388,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.388",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758597,1724479843397,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.397",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758598,1724479843407,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.407",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758600,1724479843418,"fUST",-1636.85,0.00013698,2,"2024-08-24T06:10:43.418",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758602,1724479843429,"fUST",-787.22,0.00013698,2,"2024-08-24T06:10:43.429",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758604,1724479843440,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.440",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758605,1724479843452,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.452",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758606,1724479843463,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.463",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758607,1724479843473,"fUST",-566.06,0.00013698,2,"2024-08-24T06:10:43.473",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758608,1724479843483,"fUST",-948.86,0.00013698,2,"2024-08-24T06:10:43.483",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758609,1724479843498,"fUST",-1264.36,0.00013698,2,"2024-08-24T06:10:43.498",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758610,1724479843507,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.507",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758611,1724479843517,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.517",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758613,1724479843528,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.528",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758615,1724479843539,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.539",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758617,1724479843549,"fUST",-546.65,0.00013698,2,"2024-08-24T06:10:43.549",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758619,1724479843559,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.559",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758621,1724479843570,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.570",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758622,1724479843581,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.581",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758623,1724479843590,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.590",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758625,1724479843601,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.601",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758627,1724479843613,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.613",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758629,1724479843623,"fUST",-736.42,0.00013698,2,"2024-08-24T06:10:43.623",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758631,1724479843635,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.635",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758632,1724479843644,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.644",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758633,1724479843655,"fUST",-542.60168054,0.00013698,2,"2024-08-24T06:10:43.655",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758634,1724479843665,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.665",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758635,1724479843676,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.676",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758636,1724479843687,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.687",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758637,1724479843697,"fUST",-999.53,0.00013698,2,"2024-08-24T06:10:43.697",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758638,1724479843707,"fUST",-343.69996354,0.00013698,2,"2024-08-24T06:10:43.707",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758639,1724479843717,"fUST",-1593.9,0.00013698,2,"2024-08-24T06:10:43.717",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758641,1724479843727,"fUST",-824.18,0.00013698,2,"2024-08-24T06:10:43.727",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758643,1724479843740,"fUST",-501.86672795,0.00013698,2,"2024-08-24T06:10:43.740",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758645,1724479843751,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.751",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758647,1724479843763,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.763",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758649,1724479843773,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.773",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758651,1724479843784,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.784",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758653,1724479843794,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.794",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758655,1724479843804,"fUST",-857.88,0.00013698,2,"2024-08-24T06:10:43.804",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758657,1724479843814,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.814",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758659,1724479843824,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.824",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758661,1724479843834,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.834",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758663,1724479843845,"fUST",-755.69,0.00013698,2,"2024-08-24T06:10:43.845",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758666,1724479843856,"fUST",-748.81,0.00013698,2,"2024-08-24T06:10:43.856",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758668,1724479843866,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.866",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758670,1724479843877,"fUST",-883.29,0.00013698,2,"2024-08-24T06:10:43.877",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758672,1724479843888,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.888",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758674,1724479843899,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.899",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758676,1724479843909,"fUST",-3133.28,0.00013698,2,"2024-08-24T06:10:43.909",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758678,1724479843919,"fUST",-504.03413542,0.00013698,2,"2024-08-24T06:10:43.919",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758680,1724479843931,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.931",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758682,1724479843940,"fUST",-684.22,0.00013698,2,"2024-08-24T06:10:43.940",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758685,1724479843951,"fUST",-525.97,0.00013698,2,"2024-08-24T06:10:43.951",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758687,1724479843961,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.961",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758689,1724479843971,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:43.971",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758691,1724479843981,"fUST",-500.51934936,0.00013698,2,"2024-08-24T06:10:43.981",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758693,1724479843990,"fUST",-712.39,0.00013698,2,"2024-08-24T06:10:43.990",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758695,1724479844000,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.000",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758697,1724479844009,"fUST",-1640.21,0.00013698,2,"2024-08-24T06:10:44.009",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758699,1724479844019,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.019",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758701,1724479844029,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758703,1724479844039,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758705,1724479844048,"fUST",-760.06,0.00013698,2,"2024-08-24T06:10:44.048",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758707,1724479844058,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.058",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758709,1724479844067,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.067",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758711,1724479844077,"fUST",-531.27393272,0.00013698,2,"2024-08-24T06:10:44.077",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758713,1724479844088,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.088",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758715,1724479844098,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.098",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758718,1724479844110,"fUST",-500.43012477,0.00013698,2,"2024-08-24T06:10:44.110",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758720,1724479844122,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.122",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758722,1724479844134,"fUST",-908.4,0.00013698,2,"2024-08-24T06:10:44.134",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758724,1724479844145,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.145",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758726,1724479844165,"fUST",-596.58,0.00013698,2,"2024-08-24T06:10:44.165",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758728,1724479844174,"fUST",-1128.38,0.00013698,2,"2024-08-24T06:10:44.174",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758730,1724479844183,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.183",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758732,1724479844192,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.192",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758734,1724479844201,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.201",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758736,1724479844210,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.210",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758738,1724479844219,"fUST",-2115.2,0.00013698,2,"2024-08-24T06:10:44.219",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758740,1724479844229,"fUST",-722.24,0.00013698,2,"2024-08-24T06:10:44.229",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758742,1724479844238,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.238",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758744,1724479844248,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.248",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758746,1724479844258,"fUST",-2142.23,0.00013698,2,"2024-08-24T06:10:44.258",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758748,1724479844268,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.268",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758749,1724479844278,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.278",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758750,1724479844288,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.288",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758751,1724479844297,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.297",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758752,1724479844307,"fUST",-524.10641745,0.00013698,2,"2024-08-24T06:10:44.307",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758754,1724479844317,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.317",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758756,1724479844327,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.327",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758758,1724479844336,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.336",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758760,1724479844347,"fUST",-377.1852082,0.00013698,2,"2024-08-24T06:10:44.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758762,1724479844357,"fUST",-1275.74,0.00013698,2,"2024-08-24T06:10:44.357",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758764,1724479844366,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.366",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758766,1724479844376,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.376",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758768,1724479844385,"fUST",-542.26,0.00013698,2,"2024-08-24T06:10:44.385",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758770,1724479844395,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.395",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758772,1724479844406,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.406",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758775,1724479844416,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.416",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758777,1724479844426,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.426",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758779,1724479844435,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.435",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758781,1724479844445,"fUST",-603.26,0.00013698,2,"2024-08-24T06:10:44.445",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758783,1724479844454,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.454",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758785,1724479844464,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.464",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758787,1724479844473,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.473",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758801,1724479844626,"fUST",-1289.3,0.00013698,2,"2024-08-24T06:10:44.626",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758803,1724479844636,"fUST",-732.18,0.00013698,2,"2024-08-24T06:10:44.636",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758805,1724479844646,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.646",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758807,1724479844656,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.656",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758809,1724479844665,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.665",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758811,1724479844675,"fUST",-501.35155916,0.00013698,2,"2024-08-24T06:10:44.675",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758813,1724479844686,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.686",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758815,1724479844695,"fUST",-592.07,0.00013698,2,"2024-08-24T06:10:44.695",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758817,1724479844705,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.705",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758819,1724479844715,"fUST",-725.65,0.00013698,2,"2024-08-24T06:10:44.715",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758821,1724479844724,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.724",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758823,1724479844734,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.734",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758825,1724479844744,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.744",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758827,1724479844754,"fUST",-582.81026484,0.00013698,2,"2024-08-24T06:10:44.754",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758829,1724479844763,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.763",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758831,1724479844773,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.773",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758833,1724479844783,"fUST",-583.05,0.00013698,2,"2024-08-24T06:10:44.783",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758835,1724479844792,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.792",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758837,1724479844801,"fUST",-1278.85,0.00013698,2,"2024-08-24T06:10:44.801",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758839,1724479844811,"fUST",-1546.09,0.00013698,2,"2024-08-24T06:10:44.811",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758841,1724479844820,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.820",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758843,1724479844829,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.829",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758846,1724479844839,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.839",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758848,1724479844849,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.849",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758850,1724479844859,"fUST",-999.64,0.00013698,2,"2024-08-24T06:10:44.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758852,1724479844868,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.868",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758854,1724479844878,"fUST",-894.63,0.00013698,2,"2024-08-24T06:10:44.878",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758855,1724479844888,"fUST",-1716.46,0.00013698,2,"2024-08-24T06:10:44.888",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758858,1724479844899,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.899",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758860,1724479844909,"fUST",-1050.21,0.00013698,2,"2024-08-24T06:10:44.909",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758862,1724479844919,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.919",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758864,1724479844928,"fUST",-2168.56,0.00013698,2,"2024-08-24T06:10:44.928",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758866,1724479844937,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758867,1724479844947,"fUST",-443.15499385,0.00013698,2,"2024-08-24T06:10:44.947",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758868,1724479844956,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.956",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758869,1724479844966,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.966",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758870,1724479844976,"fUST",-591.76,0.00013698,2,"2024-08-24T06:10:44.976",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758871,1724479844985,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.985",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758872,1724479844995,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:44.995",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758873,1724479845005,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.005",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758874,1724479845014,"fUST",-662.55,0.00013698,2,"2024-08-24T06:10:45.014",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758875,1724479845024,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.024",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758876,1724479845034,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.034",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758877,1724479845043,"fUST",-778.16,0.00013698,2,"2024-08-24T06:10:45.043",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758878,1724479845053,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.053",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758879,1724479845063,"fUST",-1639.98,0.00013698,2,"2024-08-24T06:10:45.063",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758880,1724479845072,"fUST",-4611.35,0.00013698,2,"2024-08-24T06:10:45.072",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758881,1724479845081,"fUST",-500.09,0.00013698,2,"2024-08-24T06:10:45.081",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758882,1724479845091,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.091",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758883,1724479845100,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.100",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758884,1724479845109,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.109",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758885,1724479845119,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.119",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758886,1724479845129,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.129",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758887,1724479845139,"fUST",-12461.94,0.00013698,2,"2024-08-24T06:10:45.139",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758888,1724479845148,"fUST",-500.37040333,0.00013698,2,"2024-08-24T06:10:45.148",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758889,1724479845158,"fUST",-315.43926399,0.00013698,2,"2024-08-24T06:10:45.158",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758890,1724479845167,"fUST",-604.64,0.00013698,2,"2024-08-24T06:10:45.167",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758891,1724479845176,"fUST",-1238.19,0.00013698,2,"2024-08-24T06:10:45.176",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758892,1724479845185,"fUST",-1768.03,0.00013698,2,"2024-08-24T06:10:45.185",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758893,1724479845194,"fUST",-620.56,0.00013698,2,"2024-08-24T06:10:45.194",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758894,1724479845203,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.203",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758895,1724479845213,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.213",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758896,1724479845222,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.222",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758897,1724479845231,"fUST",-2326.12,0.00013698,2,"2024-08-24T06:10:45.231",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758898,1724479845241,"fUST",-2326.12,0.00013698,2,"2024-08-24T06:10:45.241",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758899,1724479845250,"fUST",-2326.12,0.00013698,2,"2024-08-24T06:10:45.250",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758900,1724479845260,"fUST",-2326.12,0.00013698,2,"2024-08-24T06:10:45.260",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758901,1724479845270,"fUST",-524.03413021,0.00013698,2,"2024-08-24T06:10:45.270",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758902,1724479845279,"fUST",-2326.12,0.00013698,2,"2024-08-24T06:10:45.279",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758903,1724479845288,"fUST",-2326.12,0.00013698,2,"2024-08-24T06:10:45.288",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758904,1724479845298,"fUST",-2326.12,0.00013698,2,"2024-08-24T06:10:45.298",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758905,1724479845308,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.308",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758906,1724479845317,"fUST",-13643.58,0.00013698,2,"2024-08-24T06:10:45.317",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758907,1724479845327,"fUST",-1927.88,0.00013698,2,"2024-08-24T06:10:45.327",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758908,1724479845336,"fUST",-6223.08,0.00013698,2,"2024-08-24T06:10:45.336",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758909,1724479845346,"fUST",-1208.39,0.00013698,2,"2024-08-24T06:10:45.346",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758910,1724479845355,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.355",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758911,1724479845364,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.364",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758912,1724479845374,"fUST",-1303.58,0.00013698,2,"2024-08-24T06:10:45.374",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758913,1724479845383,"fUST",-587.05,0.00013698,2,"2024-08-24T06:10:45.383",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758914,1724479845393,"fUST",-1448.99,0.00013698,2,"2024-08-24T06:10:45.393",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758916,1724479845404,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.404",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758918,1724479845413,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758920,1724479845422,"fUST",-500.77864388,0.00013698,2,"2024-08-24T06:10:45.422",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758921,1724479845431,"fUST",-1267.06,0.00013698,2,"2024-08-24T06:10:45.431",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758922,1724479845441,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.441",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758923,1724479845451,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.451",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758924,1724479845461,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.461",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758925,1724479845471,"fUST",-1362.92,0.00013698,2,"2024-08-24T06:10:45.471",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758926,1724479845480,"fUST",-3698.2,0.00013698,2,"2024-08-24T06:10:45.480",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758927,1724479845493,"fUST",-6982.26,0.00013698,2,"2024-08-24T06:10:45.493",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758928,1724479845503,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.503",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758929,1724479845513,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.513",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758930,1724479845523,"fUST",-696.74,0.00013698,2,"2024-08-24T06:10:45.523",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758931,1724479845532,"fUST",-591.34,0.00013698,2,"2024-08-24T06:10:45.532",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758932,1724479845542,"fUST",-603.79,0.00013698,2,"2024-08-24T06:10:45.542",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758933,1724479845552,"fUST",-1298.38,0.00013698,2,"2024-08-24T06:10:45.552",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758934,1724479845561,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.561",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758935,1724479845572,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.572",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758936,1724479845582,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.582",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758937,1724479845592,"fUST",-999.31,0.00013698,2,"2024-08-24T06:10:45.592",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758938,1724479845602,"fUST",-2527.31,0.00013698,2,"2024-08-24T06:10:45.602",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758939,1724479845611,"fUST",-253.09911784,0.00013698,2,"2024-08-24T06:10:45.611",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758940,1724479845621,"fUST",-4528.33,0.00013698,2,"2024-08-24T06:10:45.621",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758941,1724479845630,"fUST",-4528.33,0.00013698,2,"2024-08-24T06:10:45.630",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758942,1724479845639,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.639",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758943,1724479845650,"fUST",-4528.33,0.00013698,2,"2024-08-24T06:10:45.650",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758944,1724479845659,"fUST",-4528.33,0.00013698,2,"2024-08-24T06:10:45.659",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758945,1724479845669,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.669",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758946,1724479845678,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758947,1724479845687,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.687",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758948,1724479845696,"fUST",-1000.0,0.00013698,2,"2024-08-24T06:10:45.696",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758949,1724479845705,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.705",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758950,1724479845714,"fUST",-1282.32,0.00013698,2,"2024-08-24T06:10:45.714",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758951,1724479845723,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.723",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758952,1724479845732,"fUST",-2273.68,0.00013698,2,"2024-08-24T06:10:45.732",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758953,1724479845741,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.741",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758954,1724479845750,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.750",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758955,1724479845759,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.759",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758956,1724479845768,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.768",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758957,1724479845778,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.778",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758958,1724479845787,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.787",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758959,1724479845797,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.797",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758960,1724479845806,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.806",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758961,1724479845815,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.815",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758962,1724479845825,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.825",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758963,1724479845834,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.834",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758964,1724479845844,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.844",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758966,1724479845853,"fUST",-3856.7,0.00013698,2,"2024-08-24T06:10:45.853",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758968,1724479845863,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.863",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758970,1724479845872,"fUST",-2510.29,0.00013698,2,"2024-08-24T06:10:45.872",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758972,1724479845881,"fUST",-509.48,0.00013698,2,"2024-08-24T06:10:45.881",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758974,1724479845890,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.890",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758976,1724479845899,"fUST",-528.75928627,0.00013698,2,"2024-08-24T06:10:45.899",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758978,1724479845908,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.908",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758979,1724479845918,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.918",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758981,1724479845927,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.927",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758983,1724479845936,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.936",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758985,1724479845945,"fUST",-779.54,0.00013698,2,"2024-08-24T06:10:45.945",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758987,1724479845954,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.954",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758989,1724479845964,"fUST",-1128.08,0.00013698,2,"2024-08-24T06:10:45.964",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758991,1724479845974,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.974",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758993,1724479845984,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:45.984",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758996,1724479845997,"fUST",-836.64,0.00013698,2,"2024-08-24T06:10:45.997",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758998,1724479846007,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.007",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335758999,1724479846016,"fUST",-528.3863952,0.00013698,2,"2024-08-24T06:10:46.016",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759001,1724479846026,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.026",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759003,1724479846035,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.035",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759005,1724479846044,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.044",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759007,1724479846054,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.054",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759010,1724479846064,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.064",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759012,1724479846074,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.074",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759013,1724479846083,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.083",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759015,1724479846093,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.093",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759017,1724479846102,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.102",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759020,1724479846112,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.112",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759021,1724479846121,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.121",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759023,1724479846130,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.130",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759025,1724479846139,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.139",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759027,1724479846148,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.148",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759029,1724479846158,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.158",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759031,1724479846168,"fUST",-501.2626616,0.00013698,2,"2024-08-24T06:10:46.168",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759033,1724479846178,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.178",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759035,1724479846188,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.188",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759037,1724479846197,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.197",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759039,1724479846207,"fUST",-506.11145161,0.00013698,2,"2024-08-24T06:10:46.207",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759041,1724479846216,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.216",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759043,1724479846225,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.225",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759045,1724479846235,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.235",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759047,1724479846245,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.245",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759049,1724479846254,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.254",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759051,1724479846263,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.263",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759053,1724479846273,"fUST",-3728.42,0.00013698,2,"2024-08-24T06:10:46.273",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759055,1724479846282,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.282",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759057,1724479846291,"fUST",-1037.02,0.00013698,2,"2024-08-24T06:10:46.291",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759059,1724479846301,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.301",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759061,1724479846312,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.312",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759063,1724479846321,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.321",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759065,1724479846330,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.330",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759067,1724479846339,"fUST",-806.38,0.00013698,2,"2024-08-24T06:10:46.339",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759069,1724479846349,"fUST",-806.48165918,0.00013698,2,"2024-08-24T06:10:46.349",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759071,1724479846358,"fUST",-3957.33,0.00013698,2,"2024-08-24T06:10:46.358",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759074,1724479846370,"fUST",-1705.15,0.00013698,2,"2024-08-24T06:10:46.370",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759075,1724479846379,"fUST",-704.87,0.00013698,2,"2024-08-24T06:10:46.379",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759078,1724479846388,"fUST",-501.81230016,0.00013698,2,"2024-08-24T06:10:46.388",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759080,1724479846398,"fUST",-1275.9,0.00013698,2,"2024-08-24T06:10:46.398",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759081,1724479846407,"fUST",-500.37530072,0.00013698,2,"2024-08-24T06:10:46.407",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759083,1724479846416,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.416",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759085,1724479846425,"fUST",-2105.15,0.00013698,2,"2024-08-24T06:10:46.425",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759087,1724479846435,"fUST",-741.46,0.00013698,2,"2024-08-24T06:10:46.435",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759089,1724479846444,"fUST",-720.91,0.00013698,2,"2024-08-24T06:10:46.444",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759091,1724479846453,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.453",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759093,1724479846463,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.463",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759095,1724479846473,"fUST",-500.41907596,0.00013698,2,"2024-08-24T06:10:46.473",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759097,1724479846482,"fUST",-9390.84,0.00013698,2,"2024-08-24T06:10:46.482",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759099,1724479846496,"fUST",-967.49,0.00013698,2,"2024-08-24T06:10:46.496",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759101,1724479846505,"fUST",-1833.1,0.00013698,2,"2024-08-24T06:10:46.505",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759103,1724479846515,"fUST",-388.01515087,0.00013698,2,"2024-08-24T06:10:46.515",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759106,1724479846527,"fUST",-298.66156942,0.00013698,2,"2024-08-24T06:10:46.527",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759108,1724479846538,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.538",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759110,1724479846549,"fUST",-1555.53,0.00013698,2,"2024-08-24T06:10:46.549",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759112,1724479846559,"fUST",-811.25,0.00013698,2,"2024-08-24T06:10:46.559",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759114,1724479846573,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.573",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759116,1724479846584,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.584",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759118,1724479846594,"fUST",-6495.28,0.00013698,2,"2024-08-24T06:10:46.594",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759120,1724479846605,"fUST",-311.69,0.00013698,2,"2024-08-24T06:10:46.605",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759123,1724479846616,"fUST",-694.33,0.00013698,2,"2024-08-24T06:10:46.616",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759125,1724479846626,"fUST",-504.04700606,0.00013698,2,"2024-08-24T06:10:46.626",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759127,1724479846636,"fUST",-10071.7,0.00013698,2,"2024-08-24T06:10:46.636",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759129,1724479846646,"fUST",-1040.89,0.00013698,2,"2024-08-24T06:10:46.646",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759131,1724479846657,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.657",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759133,1724479846668,"fUST",-177.59616055,0.00013698,2,"2024-08-24T06:10:46.668",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759135,1724479846678,"fUST",-501.11184243,0.00013698,2,"2024-08-24T06:10:46.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759137,1724479846688,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.688",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759139,1724479846698,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.698",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759141,1724479846707,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.707",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759143,1724479846717,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.717",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759145,1724479846726,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.726",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759147,1724479846736,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.736",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759149,1724479846747,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.747",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759151,1724479846757,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.757",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759153,1724479846767,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.767",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759155,1724479846777,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.777",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759157,1724479846786,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.786",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759159,1724479846795,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.795",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759161,1724479846804,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.804",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759162,1724479846813,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.813",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759164,1724479846823,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.823",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759166,1724479846832,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.832",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759168,1724479846842,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.842",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759170,1724479846851,"fUST",-631.88,0.00013698,2,"2024-08-24T06:10:46.851",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759171,1724479846861,"fUST",-775.06,0.00013698,2,"2024-08-24T06:10:46.861",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759172,1724479846873,"fUST",-1720.51,0.00013698,2,"2024-08-24T06:10:46.873",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759173,1724479846882,"fUST",-11923.4,0.00013698,2,"2024-08-24T06:10:46.882",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759175,1724479846893,"fUST",-830.03,0.00013698,2,"2024-08-24T06:10:46.893",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759177,1724479846904,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.904",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759179,1724479846915,"fUST",-500.64056354,0.00013698,2,"2024-08-24T06:10:46.915",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759181,1724479846924,"fUST",-960.16,0.00013698,2,"2024-08-24T06:10:46.924",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759183,1724479846934,"fUST",-1305.57,0.00013698,2,"2024-08-24T06:10:46.934",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759184,1724479846943,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.943",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759185,1724479846952,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:46.952",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759186,1724479847094,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.094",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759187,1724479847104,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.104",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759188,1724479847113,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.113",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759189,1724479847122,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.122",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759190,1724479847131,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.131",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759191,1724479847141,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.141",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759192,1724479847151,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.151",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759193,1724479847160,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.160",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759194,1724479847170,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.170",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759195,1724479847179,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.179",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759196,1724479847189,"fUST",-745.68,0.00013698,2,"2024-08-24T06:10:47.189",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759197,1724479847199,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.199",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759198,1724479847208,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.208",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759199,1724479847218,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.218",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759200,1724479847229,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.229",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759201,1724479847239,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.239",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759202,1724479847250,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.250",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759203,1724479847260,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.260",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759204,1724479847270,"fUST",-504.19437505,0.00013698,2,"2024-08-24T06:10:47.270",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759205,1724479847282,"fUST",-643.52,0.00013698,2,"2024-08-24T06:10:47.282",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759206,1724479847293,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.293",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759207,1724479847302,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.302",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759208,1724479847312,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.312",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759209,1724479847322,"fUST",-1004.45,0.00013698,2,"2024-08-24T06:10:47.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759210,1724479847334,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.334",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759211,1724479847345,"fUST",-755.36,0.00013698,2,"2024-08-24T06:10:47.345",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759212,1724479847356,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.356",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759213,1724479847367,"fUST",-509.55102606,0.00013698,2,"2024-08-24T06:10:47.367",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759214,1724479847378,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.378",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759215,1724479847389,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.389",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759216,1724479847399,"fUST",-849.78,0.00013698,2,"2024-08-24T06:10:47.399",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759217,1724479847413,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759218,1724479847428,"fUST",-701.47,0.00013698,2,"2024-08-24T06:10:47.428",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759219,1724479847437,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.437",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759220,1724479847448,"fUST",-22909.49,0.00013698,2,"2024-08-24T06:10:47.448",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759221,1724479847459,"fUST",-561.11,0.00013698,2,"2024-08-24T06:10:47.459",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759222,1724479847470,"fUST",-506.51205124,0.00013698,2,"2024-08-24T06:10:47.470",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759223,1724479847479,"fUST",-543.41771865,0.00013698,2,"2024-08-24T06:10:47.479",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759224,1724479847494,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.494",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759225,1724479847505,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.505",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759226,1724479847516,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.516",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759227,1724479847525,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.525",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759228,1724479847536,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.536",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759229,1724479847546,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.546",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759230,1724479847555,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.555",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759231,1724479847565,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.565",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759232,1724479847576,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.576",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759233,1724479847585,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.585",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759234,1724479847594,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.594",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759235,1724479847604,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.604",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759236,1724479847613,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.613",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759237,1724479847623,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.623",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759238,1724479847634,"fUST",-2519.0,0.00013698,2,"2024-08-24T06:10:47.634",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759239,1724479847644,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.644",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759240,1724479847656,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.656",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759241,1724479847666,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.666",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759242,1724479847675,"fUST",-2416.53,0.00013698,2,"2024-08-24T06:10:47.675",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759243,1724479847685,"fUST",-693.36,0.00013698,2,"2024-08-24T06:10:47.685",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759244,1724479847694,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.694",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759245,1724479847703,"fUST",-1095.67,0.00013698,2,"2024-08-24T06:10:47.703",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759246,1724479847713,"fUST",-1059.88,0.00013698,2,"2024-08-24T06:10:47.713",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759247,1724479847723,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.723",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759248,1724479847732,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.732",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759249,1724479847741,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.741",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759250,1724479847750,"fUST",-533.12472795,0.00013698,2,"2024-08-24T06:10:47.750",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759251,1724479847760,"fUST",-577.65,0.00013698,2,"2024-08-24T06:10:47.760",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759252,1724479847769,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.769",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759253,1724479847779,"fUST",-1521.04,0.00013698,2,"2024-08-24T06:10:47.779",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759254,1724479847788,"fUST",-738.25,0.00013698,2,"2024-08-24T06:10:47.788",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759255,1724479847797,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.797",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759256,1724479847806,"fUST",-10332.39,0.00013698,2,"2024-08-24T06:10:47.806",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759257,1724479847815,"fUST",-502.53864449,0.00013698,2,"2024-08-24T06:10:47.815",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759258,1724479847825,"fUST",-5798.0,0.00013698,2,"2024-08-24T06:10:47.825",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759259,1724479847834,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.834",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759260,1724479847843,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.843",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759261,1724479847853,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.853",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759262,1724479847863,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.863",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759263,1724479847873,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.873",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759264,1724479847882,"fUST",-1290.36,0.00013698,2,"2024-08-24T06:10:47.882",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759265,1724479847891,"fUST",-1991.38,0.00013698,2,"2024-08-24T06:10:47.891",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759266,1724479847900,"fUST",-690.27,0.00013698,2,"2024-08-24T06:10:47.900",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759267,1724479847917,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.917",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759268,1724479847926,"fUST",-500.80362181,0.00013698,2,"2024-08-24T06:10:47.926",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759269,1724479847936,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.936",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759270,1724479847946,"fUST",-3816.09,0.00013698,2,"2024-08-24T06:10:47.946",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759271,1724479847957,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.957",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759272,1724479847969,"fUST",-1471.4,0.00013698,2,"2024-08-24T06:10:47.969",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759273,1724479847978,"fUST",-1033.27,0.00013698,2,"2024-08-24T06:10:47.978",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759274,1724479847988,"fUST",-1111.16,0.00013698,2,"2024-08-24T06:10:47.988",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759275,1724479847998,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:47.998",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759276,1724479848009,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.009",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759277,1724479848020,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.020",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759278,1724479848029,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759279,1724479848039,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759280,1724479848048,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.048",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759281,1724479848058,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.058",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759282,1724479848068,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.068",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759283,1724479848079,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.079",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759284,1724479848089,"fUST",-242.17256067,0.00013698,2,"2024-08-24T06:10:48.089",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759285,1724479848099,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.099",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759286,1724479848108,"fUST",-2945.52,0.00013698,2,"2024-08-24T06:10:48.108",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759287,1724479848118,"fUST",-389.45330612,0.00013698,2,"2024-08-24T06:10:48.118",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759288,1724479848127,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759289,1724479848138,"fUST",-564.65068328,0.00013698,2,"2024-08-24T06:10:48.138",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759290,1724479848148,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.148",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759291,1724479848159,"fUST",-1354.1,0.00013698,2,"2024-08-24T06:10:48.159",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759292,1724479848168,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.168",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759293,1724479848178,"fUST",-1421.72,0.00013698,2,"2024-08-24T06:10:48.178",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759294,1724479848187,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.187",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759295,1724479848197,"fUST",-502.29850537,0.00013698,2,"2024-08-24T06:10:48.197",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759296,1724479848206,"fUST",-636.55,0.00013698,2,"2024-08-24T06:10:48.206",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759297,1724479848215,"fUST",-3165.38,0.00013698,2,"2024-08-24T06:10:48.215",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759298,1724479848227,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.227",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759299,1724479848237,"fUST",-293.91923949,0.00013698,2,"2024-08-24T06:10:48.237",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759300,1724479848246,"fUST",-1008.99,0.00013698,2,"2024-08-24T06:10:48.246",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759301,1724479848256,"fUST",-718.41,0.00013698,2,"2024-08-24T06:10:48.256",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759302,1724479848265,"fUST",-622.11,0.00013698,2,"2024-08-24T06:10:48.265",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759303,1724479848275,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.275",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759304,1724479848285,"fUST",-3509.98,0.00013698,2,"2024-08-24T06:10:48.285",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759305,1724479848294,"fUST",-500.607898,0.00013698,2,"2024-08-24T06:10:48.294",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759306,1724479848304,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.304",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759307,1724479848313,"fUST",-5063.61,0.00013698,2,"2024-08-24T06:10:48.313",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759308,1724479848322,"fUST",-511.23922017,0.00013698,2,"2024-08-24T06:10:48.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759309,1724479848333,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.333",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759310,1724479848342,"fUST",-2226.83,0.00013698,2,"2024-08-24T06:10:48.342",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759311,1724479848352,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.352",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759312,1724479848362,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.362",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759313,1724479848371,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.371",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759314,1724479848380,"fUST",-1782.14,0.00013698,2,"2024-08-24T06:10:48.380",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759315,1724479848389,"fUST",-7365.31,0.00013698,2,"2024-08-24T06:10:48.389",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759316,1724479848399,"fUST",-718.74,0.00013698,2,"2024-08-24T06:10:48.399",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759317,1724479848409,"fUST",-934.92,0.00013698,2,"2024-08-24T06:10:48.409",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759318,1724479848419,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.419",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759319,1724479848428,"fUST",-367.49542234,0.00013698,2,"2024-08-24T06:10:48.428",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759320,1724479848438,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.438",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759321,1724479848447,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.447",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759322,1724479848457,"fUST",-464.28113837,0.00013698,2,"2024-08-24T06:10:48.457",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759323,1724479848466,"fUST",-1865.14,0.00013698,2,"2024-08-24T06:10:48.466",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759324,1724479848475,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.475",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759325,1724479848484,"fUST",-1306.95,0.00013698,2,"2024-08-24T06:10:48.484",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759326,1724479848498,"fUST",-10587.27,0.00013698,2,"2024-08-24T06:10:48.498",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759327,1724479848507,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.507",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759328,1724479848517,"fUST",-500.55269522,0.00013698,2,"2024-08-24T06:10:48.517",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759329,1724479848527,"fUST",-1001.92,0.00013698,2,"2024-08-24T06:10:48.527",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759330,1724479848536,"fUST",-20920.35,0.00013698,2,"2024-08-24T06:10:48.536",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759331,1724479848546,"fUST",-2003.38,0.00013698,2,"2024-08-24T06:10:48.546",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759332,1724479848555,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.555",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759333,1724479848565,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.565",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759334,1724479848579,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.579",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759335,1724479848588,"fUST",-1094.72,0.00013698,2,"2024-08-24T06:10:48.588",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759336,1724479848598,"fUST",-14688.01,0.00013698,2,"2024-08-24T06:10:48.598",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759337,1724479848608,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.608",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759338,1724479848617,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.617",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759339,1724479848626,"fUST",-1696.02,0.00013698,2,"2024-08-24T06:10:48.626",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759340,1724479848637,"fUST",-505.43898382,0.00013698,2,"2024-08-24T06:10:48.637",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759341,1724479848646,"fUST",-561.87,0.00013698,2,"2024-08-24T06:10:48.646",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759342,1724479848657,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.657",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759343,1724479848666,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.666",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759344,1724479848675,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.675",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759345,1724479848685,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.685",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759346,1724479848696,"fUST",-2876.75,0.00013698,2,"2024-08-24T06:10:48.696",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759347,1724479848705,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.705",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759348,1724479848716,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.716",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759349,1724479848728,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.728",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759350,1724479848738,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.738",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759351,1724479848748,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.748",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759352,1724479848758,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.758",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759353,1724479848768,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.768",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759354,1724479848777,"fUST",-2293.24,0.00013698,2,"2024-08-24T06:10:48.777",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759355,1724479848788,"fUST",-504.9817126,0.00013698,2,"2024-08-24T06:10:48.788",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759356,1724479848798,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.798",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759357,1724479848807,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.807",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759358,1724479848817,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.817",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759359,1724479848827,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.827",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759360,1724479848837,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.837",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759361,1724479848846,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.846",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759362,1724479848856,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.856",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759363,1724479848866,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:48.866",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759364,1724479848876,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.876",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759365,1724479848885,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.885",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759366,1724479848894,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.894",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759367,1724479848903,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.903",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759368,1724479848912,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.912",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759369,1724479848921,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.921",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759370,1724479848930,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.930",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759371,1724479848940,"fUST",-513.99772868,0.00013698,2,"2024-08-24T06:10:48.940",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759372,1724479848949,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.949",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759373,1724479848958,"fUST",-1113.22,0.00013698,2,"2024-08-24T06:10:48.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759374,1724479848968,"fUST",-1113.41815425,0.00013698,2,"2024-08-24T06:10:48.968",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759375,1724479848977,"fUST",-524.40759916,0.00013698,2,"2024-08-24T06:10:48.977",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759376,1724479848987,"fUST",-734.82,0.00013698,2,"2024-08-24T06:10:48.987",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759377,1724479848996,"fUST",-3421.37,0.00013698,2,"2024-08-24T06:10:48.996",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759378,1724479849006,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:49.006",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759379,1724479849016,"fUST",-763.37,0.00013698,2,"2024-08-24T06:10:49.016",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759380,1724479849025,"fUST",-1977.39,0.00013698,2,"2024-08-24T06:10:49.025",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759381,1724479849034,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:49.034",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759382,1724479849044,"fUST",-2161.33,0.00013698,2,"2024-08-24T06:10:49.044",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759383,1724479849053,"fUST",-2602.81,0.00013698,2,"2024-08-24T06:10:49.053",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759384,1724479849062,"fUST",-987.1,0.00013698,2,"2024-08-24T06:10:49.062",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759385,1724479849071,"fUST",-1074.49,0.00013698,2,"2024-08-24T06:10:49.071",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759386,1724479849080,"fUST",-2355.27,0.00013698,2,"2024-08-24T06:10:49.080",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759387,1724479849090,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:49.090",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759388,1724479849099,"fUST",-500.0,0.00013698,2,"2024-08-24T06:10:49.099",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759389,1724479849108,"fUST",-1114.38,0.00013698,2,"2024-08-24T06:10:49.108",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759390,1724479849118,"fUST",-3000.0,0.00013699,2,"2024-08-24T06:10:49.118",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759391,1724479849128,"fUST",-2504.499866,0.00013699,2,"2024-08-24T06:10:49.128",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759392,1724479849138,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.138",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759393,1724479849147,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.147",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759394,1724479849158,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.158",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759395,1724479849167,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.167",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759396,1724479849177,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.177",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759397,1724479849186,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.186",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759398,1724479849195,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.195",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759399,1724479849204,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.204",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759400,1724479849216,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.216",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759401,1724479849227,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.227",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759402,1724479849236,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.236",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759403,1724479849248,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.248",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759404,1724479849259,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.259",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759405,1724479849269,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.269",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759406,1724479849279,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.279",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759407,1724479849289,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.289",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759408,1724479849298,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.298",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759409,1724479849440,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.440",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759410,1724479849451,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.451",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759411,1724479849461,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.461",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759412,1724479849471,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.471",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759413,1724479849480,"fUST",-1215.74823579,0.00013699,2,"2024-08-24T06:10:49.480",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759414,1724479849493,"fUST",-194.91980144,0.00013699,2,"2024-08-24T06:10:49.493",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759415,1724479849503,"fUST",-963.71,0.00013699,2,"2024-08-24T06:10:49.503",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759416,1724479849512,"fUST",-447.60060409,0.00013699,2,"2024-08-24T06:10:49.512",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759417,1724479849522,"fUST",-538.707119,0.00013699,2,"2024-08-24T06:10:49.522",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759418,1724479849533,"fUST",-1300.714524,0.00013699,2,"2024-08-24T06:10:49.533",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759419,1724479849544,"fUST",-538.707119,0.00013699,2,"2024-08-24T06:10:49.544",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759420,1724479849554,"fUST",-1300.714524,0.00013699,2,"2024-08-24T06:10:49.554",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759421,1724479849564,"fUST",-151.0,0.00013699,2,"2024-08-24T06:10:49.564",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759422,1724479849576,"fUST",-535.188244,0.00013699,2,"2024-08-24T06:10:49.576",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759423,1724479849586,"fUST",-535.188244,0.00013699,2,"2024-08-24T06:10:49.586",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759424,1724479849595,"fUST",-3592.176796,0.00013699,2,"2024-08-24T06:10:49.595",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759425,1724479849605,"fUST",-3592.176796,0.00013699,2,"2024-08-24T06:10:49.605",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759426,1724479849614,"fUST",-679.823101,0.00013699,2,"2024-08-24T06:10:49.614",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759427,1724479849623,"fUST",-679.823101,0.00013699,2,"2024-08-24T06:10:49.623",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759428,1724479849634,"fUST",-151.0,0.00013699,2,"2024-08-24T06:10:49.634",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759429,1724479849645,"fUST",-151.0,0.00013699,2,"2024-08-24T06:10:49.645",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759430,1724479849655,"fUST",-2416.53,0.00013699,2,"2024-08-24T06:10:49.655",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759431,1724479849665,"fUST",-853.444838,0.00013699,2,"2024-08-24T06:10:49.665",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759432,1724479849674,"fUST",-853.444838,0.00013699,2,"2024-08-24T06:10:49.674",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759433,1724479849683,"fUST",-171.090052,0.00013699,2,"2024-08-24T06:10:49.683",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759434,1724479849693,"fUST",-171.090052,0.00013699,2,"2024-08-24T06:10:49.693",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759435,1724479849703,"fUST",-150.112233,0.000137,2,"2024-08-24T06:10:49.703",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759436,1724479849713,"fUST",-150.112236,0.000137,2,"2024-08-24T06:10:49.713",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759437,1724479849723,"fUST",-153.0,0.000137,2,"2024-08-24T06:10:49.723",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759438,1724479849733,"fUST",-153.0,0.000137,2,"2024-08-24T06:10:49.733",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759439,1724479849742,"fUST",-150.112235,0.000137,2,"2024-08-24T06:10:49.742",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759440,1724479849752,"fUST",-207.7006306,0.000137,2,"2024-08-24T06:10:49.752",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759441,1724479849762,"fUST",-153.0,0.000137,2,"2024-08-24T06:10:49.762",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759442,1724479849771,"fUST",-153.0,0.000137,2,"2024-08-24T06:10:49.771",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759443,1724479849780,"fUST",-500.0,0.0001375,2,"2024-08-24T06:10:49.780",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759444,1724479849789,"fUST",-500.0,0.0001375,2,"2024-08-24T06:10:49.789",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759445,1724479849799,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T06:10:49.799",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759446,1724479849809,"fUST",-756.5320378,0.00013792,2,"2024-08-24T06:10:49.809",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759447,1724479849819,"fUST",-150.112233,0.000138,2,"2024-08-24T06:10:49.819",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759448,1724479849829,"fUST",-150.112233,0.000138,2,"2024-08-24T06:10:49.829",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759449,1724479849839,"fUST",-150.112233,0.000138,2,"2024-08-24T06:10:49.839",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759450,1724479849850,"fUST",-150.112233,0.000138,2,"2024-08-24T06:10:49.850",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759451,1724479849860,"fUST",-150.112233,0.000138,2,"2024-08-24T06:10:49.860",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759452,1724479849870,"fUST",-153.0,0.000138,2,"2024-08-24T06:10:49.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759453,1724479849879,"fUST",-409.212231,0.000138,2,"2024-08-24T06:10:49.879",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759454,1724479849888,"fUST",-150.112233,0.000138,2,"2024-08-24T06:10:49.888",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759455,1724479849897,"fUST",-150.112233,0.000138,2,"2024-08-24T06:10:49.897",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759456,1724479849906,"fUST",-150.112233,0.000138,2,"2024-08-24T06:10:49.906",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759457,1724479849917,"fUST",-1416.0,0.00013815,2,"2024-08-24T06:10:49.917",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759458,1724479849927,"fUST",-12530.465,0.00013815,2,"2024-08-24T06:10:49.927",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759459,1724479849938,"fUST",-509.48,0.00013821,2,"2024-08-24T06:10:49.938",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759460,1724479849949,"fUST",-631.88,0.00013821,2,"2024-08-24T06:10:49.949",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759461,1724479849960,"fUST",-434.77802,0.00013822,2,"2024-08-24T06:10:49.960",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759462,1724479849970,"fUST",-434.77802,0.00013822,2,"2024-08-24T06:10:49.970",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759463,1724479849980,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:49.980",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759464,1724479849990,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:49.990",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759465,1724479850001,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.001",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759466,1724479850010,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.010",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759467,1724479850019,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.019",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759468,1724479850029,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759469,1724479850039,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759470,1724479850048,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.048",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759471,1724479850058,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.058",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759472,1724479850068,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.068",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759473,1724479850080,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.080",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759474,1724479850091,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.091",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759475,1724479850101,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.101",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759476,1724479850112,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.112",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759477,1724479850122,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.122",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759478,1724479850133,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.133",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759479,1724479850145,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.145",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759480,1724479850159,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.159",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759481,1724479850169,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.169",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759482,1724479850178,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.178",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759483,1724479850187,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.187",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759484,1724479850196,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.196",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759485,1724479850205,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.205",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759486,1724479850215,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.215",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759487,1724479850226,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.226",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759488,1724479850236,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.236",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759489,1724479850247,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.247",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759490,1724479850258,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.258",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759491,1724479850268,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.268",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759492,1724479850277,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.277",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759493,1724479850287,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.287",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759494,1724479850296,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.296",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759495,1724479850306,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.306",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759496,1724479850317,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.317",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759497,1724479850327,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.327",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759498,1724479850336,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.336",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759499,1724479850345,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.345",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759500,1724479850355,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.355",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759501,1724479850365,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.365",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759502,1724479850375,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.375",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759503,1724479850384,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.384",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759504,1724479850394,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.394",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759505,1724479850403,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759506,1724479850413,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759507,1724479850422,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.422",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759508,1724479850431,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.431",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759509,1724479850440,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.440",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759510,1724479850461,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.461",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759511,1724479850479,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.479",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759512,1724479850496,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.496",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759513,1724479850514,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.514",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759514,1724479850534,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.534",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759515,1724479850553,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.553",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759516,1724479850571,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.571",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759517,1724479850590,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.590",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759518,1724479850605,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.605",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759519,1724479850619,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.619",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759520,1724479850634,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.634",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759521,1724479850651,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.651",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759522,1724479850670,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.670",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759523,1724479850685,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.685",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759524,1724479850696,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.696",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759525,1724479850714,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.714",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759526,1724479850729,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.729",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759527,1724479850745,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.745",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759528,1724479850757,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.757",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759529,1724479850770,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.770",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759530,1724479850784,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.784",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759531,1724479850798,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.798",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759532,1724479850811,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.811",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759533,1724479850824,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.824",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759534,1724479850838,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.838",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759535,1724479850852,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.852",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759536,1724479850865,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.865",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759537,1724479850878,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.878",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759538,1724479850892,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.892",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759539,1724479850905,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.905",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759540,1724479850919,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.919",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759541,1724479850933,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.933",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759542,1724479850948,"fUST",-153.0,0.00013822,2,"2024-08-24T06:10:50.948",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759543,1724479850962,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:50.962",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759544,1724479850976,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:50.976",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759545,1724479850990,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:50.990",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759546,1724479851008,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.008",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759547,1724479851023,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.023",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759548,1724479851037,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.037",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759549,1724479851052,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.052",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759550,1724479851066,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.066",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759551,1724479851080,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.080",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759552,1724479851094,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.094",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759553,1724479851107,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.107",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759554,1724479851121,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.121",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759555,1724479851134,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.134",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759556,1724479851148,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.148",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759557,1724479851162,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.162",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759558,1724479851176,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.176",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759559,1724479851189,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.189",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759560,1724479851203,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.203",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759561,1724479851217,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.217",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759562,1724479851231,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.231",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759563,1724479851244,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.244",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759564,1724479851260,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.260",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759565,1724479851275,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.275",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759566,1724479851289,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.289",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759567,1724479851303,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.303",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759568,1724479851316,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.316",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759569,1724479851331,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.331",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759570,1724479851346,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.346",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759571,1724479851361,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.361",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759572,1724479851374,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.374",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759573,1724479851388,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.388",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759574,1724479851402,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.402",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759575,1724479851416,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.416",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759576,1724479851430,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.430",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759577,1724479851444,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.444",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759578,1724479851459,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.459",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759579,1724479851472,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.472",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759580,1724479851486,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.486",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759581,1724479851502,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.502",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759582,1724479851515,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.515",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759583,1724479851529,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.529",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759584,1724479851543,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.543",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759585,1724479851558,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.558",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759586,1724479851573,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.573",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759587,1724479851587,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.587",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759588,1724479851600,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.600",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759589,1724479851615,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.615",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759590,1724479851631,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.631",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759591,1724479851646,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.646",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759592,1724479851662,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.662",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759593,1724479851674,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.674",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759594,1724479851688,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.688",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759595,1724479851702,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.702",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759596,1724479851717,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.717",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759597,1724479851732,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.732",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759598,1724479851747,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.747",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759599,1724479851761,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.761",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759600,1724479851774,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.774",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759601,1724479851788,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.788",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759602,1724479851802,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.802",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759603,1724479851816,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.816",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759604,1724479851831,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.831",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759605,1724479851845,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.845",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759606,1724479851859,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759607,1724479851874,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.874",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759608,1724479851884,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.884",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759609,1724479851894,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.894",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759610,1724479851904,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.904",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759611,1724479851915,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.915",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759612,1724479851924,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.924",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759613,1724479851934,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.934",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759614,1724479851943,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:51.943",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759615,1724479852216,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.216",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759616,1724479852249,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.249",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759617,1724479852263,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.263",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759618,1724479852273,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.273",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759619,1724479852282,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.282",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759620,1724479852292,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.292",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759621,1724479852302,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.302",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759622,1724479852312,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.312",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759623,1724479852322,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759624,1724479852331,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.331",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759625,1724479852342,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.342",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759626,1724479852353,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.353",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759627,1724479852363,"fUST",-247.0,0.00013822,2,"2024-08-24T06:10:52.363",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759628,1724479852372,"fUST",-248.0,0.00013822,2,"2024-08-24T06:10:52.372",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759629,1724479852383,"fUST",-248.0,0.00013822,2,"2024-08-24T06:10:52.383",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759630,1724479852393,"fUST",-248.0,0.00013822,2,"2024-08-24T06:10:52.393",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759631,1724479852403,"fUST",-248.0,0.00013822,2,"2024-08-24T06:10:52.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759632,1724479852415,"fUST",-248.0,0.00013822,2,"2024-08-24T06:10:52.415",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759633,1724479852427,"fUST",-248.0,0.00013822,2,"2024-08-24T06:10:52.427",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759634,1724479852436,"fUST",-248.0,0.00013822,2,"2024-08-24T06:10:52.436",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759635,1724479852445,"fUST",-248.0,0.00013822,2,"2024-08-24T06:10:52.445",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759636,1724479852454,"fUST",-465.17565841,0.00013866,2,"2024-08-24T06:10:52.454",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759637,1724479852464,"fUST",-155.0,0.0001388,2,"2024-08-24T06:10:52.464",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759638,1724479852475,"fUST",-150.112233,0.000139,2,"2024-08-24T06:10:52.475",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759639,1724479852486,"fUST",-150.112233,0.000139,2,"2024-08-24T06:10:52.486",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759640,1724479852500,"fUST",-150.112233,0.000139,2,"2024-08-24T06:10:52.500",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759641,1724479852510,"fUST",-150.112233,0.000139,2,"2024-08-24T06:10:52.510",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759642,1724479852520,"fUST",-150.112233,0.000139,2,"2024-08-24T06:10:52.520",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759643,1724479852531,"fUST",-150.112233,0.000139,2,"2024-08-24T06:10:52.531",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759644,1724479852542,"fUST",-153.0,0.000139,2,"2024-08-24T06:10:52.542",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759645,1724479852552,"fUST",-243.2101,0.0001393,2,"2024-08-24T06:10:52.552",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759646,1724479852561,"fUST",-12614.8187037,0.00013932,2,"2024-08-24T06:10:52.561",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759647,1724479852572,"fUST",-509.48,0.00013957,2,"2024-08-24T06:10:52.572",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759648,1724479852582,"fUST",-631.88,0.00013957,2,"2024-08-24T06:10:52.582",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759649,1724479852592,"fUST",-151.0,0.00013957,2,"2024-08-24T06:10:52.592",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759650,1724479852601,"fUST",-3698.42715,0.00013957,2,"2024-08-24T06:10:52.601",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759651,1724479852610,"fUST",-3698.42715,0.00013957,2,"2024-08-24T06:10:52.610",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759652,1724479852620,"fUST",-950.259632,0.00013957,2,"2024-08-24T06:10:52.620",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759653,1724479852630,"fUST",-950.259632,0.00013957,2,"2024-08-24T06:10:52.630",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759654,1724479852640,"fUST",-150.141,0.00013958,2,"2024-08-24T06:10:52.640",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759655,1724479852649,"fUST",-150.107,0.00013958,2,"2024-08-24T06:10:52.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759656,1724479852659,"fUST",-151.919,0.00013958,2,"2024-08-24T06:10:52.659",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759657,1724479852668,"fUST",-522.0,0.00013958,2,"2024-08-24T06:10:52.668",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759658,1724479852678,"fUST",-2326.12,0.0001397,2,"2024-08-24T06:10:52.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759659,1724479852687,"fUST",-509.48,0.0001397,2,"2024-08-24T06:10:52.687",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759660,1724479852696,"fUST",-509.48,0.0001397,2,"2024-08-24T06:10:52.696",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759661,1724479852705,"fUST",-509.48,0.0001397,2,"2024-08-24T06:10:52.705",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759662,1724479852715,"fUST",-509.48,0.0001397,2,"2024-08-24T06:10:52.715",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759663,1724479852724,"fUST",-509.5,0.0001397,2,"2024-08-24T06:10:52.724",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759664,1724479852733,"fUST",-631.88,0.0001397,2,"2024-08-24T06:10:52.733",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759665,1724479852742,"fUST",-631.88,0.0001397,2,"2024-08-24T06:10:52.742",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759666,1724479852752,"fUST",-631.88,0.0001397,2,"2024-08-24T06:10:52.752",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759667,1724479852761,"fUST",-631.88,0.0001397,2,"2024-08-24T06:10:52.761",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759668,1724479852771,"fUST",-631.88163908,0.0001397,2,"2024-08-24T06:10:52.771",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759669,1724479852781,"fUST",-500.0,0.00013971,2,"2024-08-24T06:10:52.781",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759670,1724479852791,"fUST",-500.0,0.00013971,2,"2024-08-24T06:10:52.791",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759671,1724479852801,"fUST",-500.0,0.00013971,2,"2024-08-24T06:10:52.801",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759672,1724479852810,"fUST",-500.0,0.00013971,2,"2024-08-24T06:10:52.810",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759673,1724479852820,"fUST",-500.0,0.00013971,2,"2024-08-24T06:10:52.820",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759674,1724479852830,"fUST",-239.35549867,0.00013971,2,"2024-08-24T06:10:52.830",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759675,1724479852839,"fUST",-963.71,0.00013971,2,"2024-08-24T06:10:52.839",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759676,1724479852848,"fUST",-963.71,0.00013971,2,"2024-08-24T06:10:52.848",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759677,1724479852858,"fUST",-963.71,0.00013971,2,"2024-08-24T06:10:52.858",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759678,1724479852868,"fUST",-963.71,0.00013971,2,"2024-08-24T06:10:52.868",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759679,1724479852878,"fUST",-963.71,0.00013971,2,"2024-08-24T06:10:52.878",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759680,1724479852888,"fUST",-963.71,0.00013971,2,"2024-08-24T06:10:52.888",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759681,1724479852898,"fUST",-963.71,0.00013971,2,"2024-08-24T06:10:52.898",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759682,1724479852909,"fUST",-963.72454486,0.00013971,2,"2024-08-24T06:10:52.909",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759683,1724479852918,"fUST",-151.0,0.00013971,2,"2024-08-24T06:10:52.918",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759684,1724479852928,"fUST",-151.0,0.00013971,2,"2024-08-24T06:10:52.928",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759685,1724479852938,"fUST",-151.0,0.00013971,2,"2024-08-24T06:10:52.938",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759686,1724479852949,"fUST",-151.0,0.00013971,2,"2024-08-24T06:10:52.949",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759687,1724479852960,"fUST",-151.0,0.00013971,2,"2024-08-24T06:10:52.960",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759688,1724479852969,"fUST",-151.0,0.00013971,2,"2024-08-24T06:10:52.969",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759689,1724479852979,"fUST",-618.636103,0.00013971,2,"2024-08-24T06:10:52.979",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759690,1724479852988,"fUST",-618.636103,0.00013971,2,"2024-08-24T06:10:52.988",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759691,1724479852998,"fUST",-327.322742,0.00013971,2,"2024-08-24T06:10:52.998",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759692,1724479853007,"fUST",-327.322742,0.00013971,2,"2024-08-24T06:10:53.007",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759693,1724479853016,"fUST",-203.559079,0.00013971,2,"2024-08-24T06:10:53.016",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759694,1724479853026,"fUST",-1488.884203,0.00013971,2,"2024-08-24T06:10:53.026",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759695,1724479853035,"fUST",-203.559079,0.00013971,2,"2024-08-24T06:10:53.035",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759696,1724479853045,"fUST",-1488.884203,0.00013971,2,"2024-08-24T06:10:53.045",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759697,1724479853055,"fUST",-1850.515096,0.00013971,2,"2024-08-24T06:10:53.055",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759698,1724479853065,"fUST",-151.0,0.00013971,2,"2024-08-24T06:10:53.065",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759699,1724479853074,"fUST",-1850.515096,0.00013971,2,"2024-08-24T06:10:53.074",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759700,1724479853085,"fUST",-225.714086,0.00013971,2,"2024-08-24T06:10:53.085",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759701,1724479853094,"fUST",-225.714086,0.00013971,2,"2024-08-24T06:10:53.094",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759702,1724479853103,"fUST",-3284.094567,0.00013971,2,"2024-08-24T06:10:53.103",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759703,1724479853113,"fUST",-3284.094567,0.00013971,2,"2024-08-24T06:10:53.113",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759704,1724479853122,"fUST",-2326.12,0.00013971,2,"2024-08-24T06:10:53.122",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759705,1724479853131,"fUST",-2326.12,0.00013971,2,"2024-08-24T06:10:53.131",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759706,1724479853141,"fUST",-2326.12,0.00013971,2,"2024-08-24T06:10:53.141",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759707,1724479853150,"fUST",-2326.12,0.00013971,2,"2024-08-24T06:10:53.150",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759708,1724479853160,"fUST",-2326.12,0.00013971,2,"2024-08-24T06:10:53.160",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759709,1724479853169,"fUST",-2326.12,0.00013971,2,"2024-08-24T06:10:53.169",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759710,1724479853179,"fUST",-534.13155248,0.00013971,2,"2024-08-24T06:10:53.179",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759711,1724479853188,"fUST",-2416.53,0.00013971,2,"2024-08-24T06:10:53.188",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759712,1724479853198,"fUST",-2416.53,0.00013971,2,"2024-08-24T06:10:53.198",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759713,1724479853207,"fUST",-2416.53,0.00013971,2,"2024-08-24T06:10:53.207",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759714,1724479853217,"fUST",-2416.53,0.00013971,2,"2024-08-24T06:10:53.217",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759715,1724479853227,"fUST",-2416.53,0.00013971,2,"2024-08-24T06:10:53.227",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759716,1724479853236,"fUST",-2416.53,0.00013971,2,"2024-08-24T06:10:53.236",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759717,1724479853247,"fUST",-2416.53,0.00013971,2,"2024-08-24T06:10:53.247",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759718,1724479853256,"fUST",-2416.64197633,0.00013971,2,"2024-08-24T06:10:53.256",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759719,1724479853266,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:53.266",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759720,1724479853276,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:53.276",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759721,1724479853286,"fUST",-204.026499,0.00013972,2,"2024-08-24T06:10:53.286",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759722,1724479853295,"fUST",-204.026499,0.00013972,2,"2024-08-24T06:10:53.295",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759723,1724479853305,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:53.305",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759724,1724479853316,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.316",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759725,1724479853327,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.327",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759726,1724479853338,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.338",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759727,1724479853347,"fUST",-527.63769833,0.00013972,2,"2024-08-24T06:10:53.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759728,1724479853358,"fUST",-813.15,0.00013972,2,"2024-08-24T06:10:53.358",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759729,1724479853369,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.369",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759730,1724479853379,"fUST",-511.99630393,0.00013972,2,"2024-08-24T06:10:53.379",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759731,1724479853388,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.388",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759732,1724479853398,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.398",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759733,1724479853408,"fUST",-567.45,0.00013972,2,"2024-08-24T06:10:53.408",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759734,1724479853418,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.418",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759735,1724479853428,"fUST",-503.17953657,0.00013972,2,"2024-08-24T06:10:53.428",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759736,1724479853438,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.438",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759737,1724479853447,"fUST",-679.55,0.00013972,2,"2024-08-24T06:10:53.447",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759738,1724479853457,"fUST",-161.54525544,0.00013972,2,"2024-08-24T06:10:53.457",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759739,1724479853467,"fUST",-540.88,0.00013972,2,"2024-08-24T06:10:53.467",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759740,1724479853477,"fUST",-1394.76,0.00013972,2,"2024-08-24T06:10:53.477",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759741,1724479853486,"fUST",-181.06987993,0.00013972,2,"2024-08-24T06:10:53.486",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759742,1724479853500,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.500",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759743,1724479853509,"fUST",-811.22,0.00013972,2,"2024-08-24T06:10:53.509",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759744,1724479853519,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.519",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759745,1724479853530,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.530",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759746,1724479853540,"fUST",-572.82,0.00013972,2,"2024-08-24T06:10:53.540",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759747,1724479853550,"fUST",-501.92089951,0.00013972,2,"2024-08-24T06:10:53.550",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759748,1724479853560,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.560",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759749,1724479853570,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.570",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759750,1724479853581,"fUST",-1183.75,0.00013972,2,"2024-08-24T06:10:53.581",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759751,1724479853590,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.590",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759752,1724479853599,"fUST",-577.02,0.00013972,2,"2024-08-24T06:10:53.599",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759753,1724479853609,"fUST",-790.57,0.00013972,2,"2024-08-24T06:10:53.609",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759754,1724479853620,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.620",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759755,1724479853630,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.630",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759756,1724479853640,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.640",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759757,1724479853651,"fUST",-789.32,0.00013972,2,"2024-08-24T06:10:53.651",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759758,1724479853663,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.663",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759759,1724479853675,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.675",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759760,1724479853687,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.687",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759761,1724479853699,"fUST",-501.54686121,0.00013972,2,"2024-08-24T06:10:53.699",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759762,1724479853711,"fUST",-697.09,0.00013972,2,"2024-08-24T06:10:53.711",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759763,1724479853722,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.722",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759764,1724479853733,"fUST",-605.47,0.00013972,2,"2024-08-24T06:10:53.733",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759765,1724479853741,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.741",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759766,1724479853751,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.751",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759767,1724479853762,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.762",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759768,1724479853774,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.774",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759769,1724479853785,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.785",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759770,1724479853796,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.796",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759771,1724479853806,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.806",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759772,1724479853817,"fUST",-220.157913,0.00013972,2,"2024-08-24T06:10:53.817",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759773,1724479853826,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.826",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759774,1724479853836,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.836",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759775,1724479853846,"fUST",-220.157913,0.00013972,2,"2024-08-24T06:10:53.846",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759776,1724479853855,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.855",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759777,1724479853865,"fUST",-772.47,0.00013972,2,"2024-08-24T06:10:53.865",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759778,1724479853874,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.874",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759779,1724479853885,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.885",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759780,1724479853895,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.895",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759781,1724479853905,"fUST",-617.09,0.00013972,2,"2024-08-24T06:10:53.905",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759782,1724479853916,"fUST",-866.45,0.00013972,2,"2024-08-24T06:10:53.916",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759783,1724479853926,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.926",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759784,1724479853935,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.935",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759785,1724479853945,"fUST",-501.38933766,0.00013972,2,"2024-08-24T06:10:53.945",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759786,1724479853955,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.955",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759787,1724479853964,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.964",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759788,1724479853974,"fUST",-1520.92,0.00013972,2,"2024-08-24T06:10:53.974",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759789,1724479853984,"fUST",-518.14,0.00013972,2,"2024-08-24T06:10:53.984",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759790,1724479853993,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:53.993",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759791,1724479854003,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.003",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759792,1724479854012,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.012",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759793,1724479854022,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.022",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759794,1724479854031,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.031",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759795,1724479854042,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.042",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759796,1724479854051,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.051",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759797,1724479854061,"fUST",-2341.35,0.00013972,2,"2024-08-24T06:10:54.061",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759798,1724479854071,"fUST",-468.86601935,0.00013972,2,"2024-08-24T06:10:54.071",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759799,1724479854082,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:54.082",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759800,1724479854092,"fUST",-766.62,0.00013972,2,"2024-08-24T06:10:54.092",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759801,1724479854103,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:54.103",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759802,1724479854113,"fUST",-1328.89,0.00013972,2,"2024-08-24T06:10:54.113",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759803,1724479854123,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.123",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759804,1724479854133,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.133",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759805,1724479854144,"fUST",-527.49750531,0.00013972,2,"2024-08-24T06:10:54.144",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759806,1724479854154,"fUST",-208.28245632,0.00013972,2,"2024-08-24T06:10:54.154",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759807,1724479854165,"fUST",-2032.72,0.00013972,2,"2024-08-24T06:10:54.165",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759808,1724479854175,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.175",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759809,1724479854185,"fUST",-743.35,0.00013972,2,"2024-08-24T06:10:54.185",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759810,1724479854194,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.194",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759811,1724479854204,"fUST",-766.22,0.00013972,2,"2024-08-24T06:10:54.204",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759812,1724479854214,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.214",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759813,1724479854223,"fUST",-500.42521191,0.00013972,2,"2024-08-24T06:10:54.223",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759814,1724479854234,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.234",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759815,1724479854246,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.246",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759816,1724479854256,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.256",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759817,1724479854266,"fUST",-944.03,0.00013972,2,"2024-08-24T06:10:54.266",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759818,1724479854277,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.277",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759819,1724479854286,"fUST",-2363.95,0.00013972,2,"2024-08-24T06:10:54.286",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759820,1724479854296,"fUST",-501.67479403,0.00013972,2,"2024-08-24T06:10:54.296",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759821,1724479854306,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.306",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759822,1724479854316,"fUST",-416.90936469,0.00013972,2,"2024-08-24T06:10:54.316",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759823,1724479854326,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.326",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759824,1724479854335,"fUST",-500.56863178,0.00013972,2,"2024-08-24T06:10:54.335",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759825,1724479854345,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.345",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759826,1724479854354,"fUST",-772.08,0.00013972,2,"2024-08-24T06:10:54.354",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759827,1724479854365,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.365",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759828,1724479854374,"fUST",-607.28,0.00013972,2,"2024-08-24T06:10:54.374",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759829,1724479854384,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.384",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759830,1724479854394,"fUST",-2349.32,0.00013972,2,"2024-08-24T06:10:54.394",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759831,1724479854404,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.404",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759832,1724479854415,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.415",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759833,1724479854424,"fUST",-510.53305999,0.00013972,2,"2024-08-24T06:10:54.424",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759834,1724479854435,"fUST",-900.28,0.00013972,2,"2024-08-24T06:10:54.435",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759835,1724479854444,"fUST",-669.47,0.00013972,2,"2024-08-24T06:10:54.444",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759836,1724479854454,"fUST",-878.8,0.00013972,2,"2024-08-24T06:10:54.454",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759837,1724479854464,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.464",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759838,1724479854473,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.473",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759839,1724479854483,"fUST",-2016.11,0.00013972,2,"2024-08-24T06:10:54.483",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759840,1724479854495,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.495",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759841,1724479854505,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.505",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759842,1724479854515,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.515",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759843,1724479854524,"fUST",-650.059302,0.00013972,2,"2024-08-24T06:10:54.524",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759844,1724479854535,"fUST",-650.059302,0.00013972,2,"2024-08-24T06:10:54.535",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759845,1724479854545,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.545",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759846,1724479854554,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.554",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759847,1724479854563,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.563",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759848,1724479854575,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:54.575",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759849,1724479854585,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:54.585",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759850,1724479854594,"fUST",-3439.97,0.00013972,2,"2024-08-24T06:10:54.594",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759851,1724479854604,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.604",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759852,1724479854613,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.613",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759853,1724479854623,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.623",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759854,1724479854632,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.632",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759855,1724479854642,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.642",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759856,1724479854651,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.651",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759857,1724479854661,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.661",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759858,1724479854671,"fUST",-172.52369908,0.00013972,2,"2024-08-24T06:10:54.671",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759859,1724479854680,"fUST",-773.3,0.00013972,2,"2024-08-24T06:10:54.680",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759860,1724479854689,"fUST",-681.7,0.00013972,2,"2024-08-24T06:10:54.689",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759861,1724479854699,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.699",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759862,1724479854710,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:54.710",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759863,1724479854722,"fUST",-3131.53,0.00013972,2,"2024-08-24T06:10:54.722",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759864,1724479854734,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:54.734",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759865,1724479854744,"fUST",-178.124472,0.00013972,2,"2024-08-24T06:10:54.744",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759866,1724479854755,"fUST",-178.124472,0.00013972,2,"2024-08-24T06:10:54.755",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759867,1724479854765,"fUST",-318.6461371,0.00013972,2,"2024-08-24T06:10:54.765",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759868,1724479854776,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.776",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759869,1724479854786,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.786",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759870,1724479854797,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.797",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759871,1724479854808,"fUST",-178.124472,0.00013972,2,"2024-08-24T06:10:54.808",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759872,1724479854819,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.819",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759873,1724479854831,"fUST",-178.124472,0.00013972,2,"2024-08-24T06:10:54.831",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759874,1724479854843,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.843",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759875,1724479854853,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.853",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759876,1724479854864,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.864",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759877,1724479854874,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.874",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759878,1724479854883,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.883",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759879,1724479854894,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.894",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759880,1724479854904,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.904",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759881,1724479854914,"fUST",-268.195579,0.00013972,2,"2024-08-24T06:10:54.914",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759882,1724479854923,"fUST",-268.195579,0.00013972,2,"2024-08-24T06:10:54.923",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759883,1724479854938,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.938",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759884,1724479854949,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.949",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759885,1724479854958,"fUST",-965.14,0.00013972,2,"2024-08-24T06:10:54.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759886,1724479854968,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:54.968",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759887,1724479854978,"fUST",-268.195579,0.00013972,2,"2024-08-24T06:10:54.978",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759888,1724479854989,"fUST",-268.195579,0.00013972,2,"2024-08-24T06:10:54.989",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759889,1724479855002,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.002",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759890,1724479855014,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.014",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759891,1724479855023,"fUST",-654.88,0.00013972,2,"2024-08-24T06:10:55.023",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759892,1724479855035,"fUST",-720.16,0.00013972,2,"2024-08-24T06:10:55.035",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759893,1724479855047,"fUST",-254.71393384,0.00013972,2,"2024-08-24T06:10:55.047",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759894,1724479855057,"fUST",-605.36,0.00013972,2,"2024-08-24T06:10:55.057",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759895,1724479855067,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.067",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759896,1724479855076,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.076",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759897,1724479855086,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.086",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759898,1724479855096,"fUST",-537.96,0.00013972,2,"2024-08-24T06:10:55.096",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759899,1724479855105,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.105",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759900,1724479855116,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.116",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759901,1724479855126,"fUST",-630.44304182,0.00013972,2,"2024-08-24T06:10:55.126",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759902,1724479855138,"fUST",-626.08,0.00013972,2,"2024-08-24T06:10:55.138",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759903,1724479855148,"fUST",-1040.24,0.00013972,2,"2024-08-24T06:10:55.148",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759904,1724479855159,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.159",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759905,1724479855171,"fUST",-703.49,0.00013972,2,"2024-08-24T06:10:55.171",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759906,1724479855180,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.180",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759907,1724479855190,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.190",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759908,1724479855200,"fUST",-500.42181622,0.00013972,2,"2024-08-24T06:10:55.200",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759909,1724479855210,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.210",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759910,1724479855219,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.219",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759911,1724479855230,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.230",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759912,1724479855240,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.240",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759913,1724479855251,"fUST",-3162.29,0.00013972,2,"2024-08-24T06:10:55.251",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759914,1724479855263,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.263",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759915,1724479855272,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.272",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759916,1724479855282,"fUST",-316.24143331,0.00013972,2,"2024-08-24T06:10:55.282",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759917,1724479855291,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.291",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759918,1724479855301,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.301",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759919,1724479855310,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.310",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759920,1724479855320,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.320",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759921,1724479855329,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.329",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759922,1724479855339,"fUST",-150.0,0.00013972,2,"2024-08-24T06:10:55.339",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759923,1724479855348,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.348",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759924,1724479855358,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.358",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759925,1724479855368,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.368",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759926,1724479855378,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.378",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759927,1724479855387,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.387",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759928,1724479855540,"fUST",-857.73,0.00013972,2,"2024-08-24T06:10:55.540",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759929,1724479855560,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.560",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759930,1724479855570,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.570",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759931,1724479855582,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.582",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759932,1724479855592,"fUST",-693.0,0.00013972,2,"2024-08-24T06:10:55.592",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759933,1724479855603,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.603",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759934,1724479855614,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.614",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759935,1724479855625,"fUST",-772.25,0.00013972,2,"2024-08-24T06:10:55.625",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759936,1724479855636,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.636",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759937,1724479855649,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759938,1724479855660,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.660",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759939,1724479855671,"fUST",-861.97,0.00013972,2,"2024-08-24T06:10:55.671",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759940,1724479855681,"fUST",-523.95976346,0.00013972,2,"2024-08-24T06:10:55.681",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759941,1724479855692,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.692",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759942,1724479855703,"fUST",-202.319256,0.00013972,2,"2024-08-24T06:10:55.703",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759943,1724479855716,"fUST",-858.32,0.00013972,2,"2024-08-24T06:10:55.716",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759944,1724479855727,"fUST",-794.74,0.00013972,2,"2024-08-24T06:10:55.727",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759945,1724479855739,"fUST",-202.319256,0.00013972,2,"2024-08-24T06:10:55.739",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759946,1724479855749,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.749",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759947,1724479855760,"fUST",-532.75,0.00013972,2,"2024-08-24T06:10:55.760",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759948,1724479855771,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.771",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759949,1724479855781,"fUST",-202.319256,0.00013972,2,"2024-08-24T06:10:55.781",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759950,1724479855790,"fUST",-202.319256,0.00013972,2,"2024-08-24T06:10:55.790",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759951,1724479855800,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.800",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759952,1724479855810,"fUST",-504.45557171,0.00013972,2,"2024-08-24T06:10:55.810",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759953,1724479855819,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.819",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759954,1724479855829,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.829",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759955,1724479855838,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.838",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759956,1724479855847,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.847",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759957,1724479855857,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.857",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759958,1724479855866,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:55.866",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759959,1724479855876,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:55.876",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759960,1724479855885,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.885",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759961,1724479855894,"fUST",-590.19,0.00013972,2,"2024-08-24T06:10:55.894",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759962,1724479855904,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.904",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759963,1724479855915,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:55.915",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759964,1724479855924,"fUST",-2950.98,0.00013972,2,"2024-08-24T06:10:55.924",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759965,1724479855934,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:55.934",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759966,1724479855943,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.943",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759967,1724479855953,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.953",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759968,1724479855963,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.963",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759969,1724479855973,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.973",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759970,1724479855985,"fUST",-589.79,0.00013972,2,"2024-08-24T06:10:55.985",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759971,1724479855997,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:55.997",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759972,1724479856009,"fUST",-645.17,0.00013972,2,"2024-08-24T06:10:56.009",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759973,1724479856021,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.021",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759974,1724479856034,"fUST",-332.92760639,0.00013972,2,"2024-08-24T06:10:56.034",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759975,1724479856044,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.044",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759976,1724479856054,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.054",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759977,1724479856064,"fUST",-966.49,0.00013972,2,"2024-08-24T06:10:56.064",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759978,1724479856074,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.074",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759979,1724479856085,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:56.085",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759980,1724479856095,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:56.095",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759981,1724479856106,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.106",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759982,1724479856116,"fUST",-576.51,0.00013972,2,"2024-08-24T06:10:56.116",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759983,1724479856127,"fUST",-417.61929196,0.00013972,2,"2024-08-24T06:10:56.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759984,1724479856138,"fUST",-778.89,0.00013972,2,"2024-08-24T06:10:56.138",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759985,1724479856147,"fUST",-805.95,0.00013972,2,"2024-08-24T06:10:56.147",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759986,1724479856158,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.158",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759987,1724479856168,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.168",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759988,1724479856178,"fUST",-929.91,0.00013972,2,"2024-08-24T06:10:56.178",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759989,1724479856187,"fUST",-500.97004959,0.00013972,2,"2024-08-24T06:10:56.187",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759990,1724479856197,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.197",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759991,1724479856207,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.207",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759992,1724479856216,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.216",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759993,1724479856226,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.226",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759994,1724479856235,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.235",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759995,1724479856245,"fUST",-574.69944032,0.00013972,2,"2024-08-24T06:10:56.245",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759996,1724479856254,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.254",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759997,1724479856264,"fUST",-2195.88,0.00013972,2,"2024-08-24T06:10:56.264",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759998,1724479856277,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.277",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335759999,1724479856286,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.286",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760000,1724479856295,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.295",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760001,1724479856304,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.304",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760002,1724479856314,"fUST",-1119.008387,0.00013972,2,"2024-08-24T06:10:56.314",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760003,1724479856323,"fUST",-1060.76,0.00013972,2,"2024-08-24T06:10:56.323",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760004,1724479856333,"fUST",-1119.008387,0.00013972,2,"2024-08-24T06:10:56.333",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760005,1724479856343,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.343",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760006,1724479856352,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.352",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760007,1724479856362,"fUST",-1525.1,0.00013972,2,"2024-08-24T06:10:56.362",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760008,1724479856371,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.371",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760009,1724479856381,"fUST",-1119.008387,0.00013972,2,"2024-08-24T06:10:56.381",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760010,1724479856391,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.391",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760011,1724479856402,"fUST",-1119.008387,0.00013972,2,"2024-08-24T06:10:56.402",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760012,1724479856411,"fUST",-151.338408,0.00013972,2,"2024-08-24T06:10:56.411",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760013,1724479856423,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.423",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760014,1724479856432,"fUST",-682.37,0.00013972,2,"2024-08-24T06:10:56.432",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760015,1724479856445,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.445",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760016,1724479856455,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.455",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760017,1724479856466,"fUST",-967.87,0.00013972,2,"2024-08-24T06:10:56.466",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760018,1724479856476,"fUST",-1070.09,0.00013972,2,"2024-08-24T06:10:56.476",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760019,1724479856485,"fUST",-222.848774,0.00013972,2,"2024-08-24T06:10:56.485",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760020,1724479856498,"fUST",-853.32,0.00013972,2,"2024-08-24T06:10:56.498",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760021,1724479856508,"fUST",-699.13,0.00013972,2,"2024-08-24T06:10:56.508",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760022,1724479856517,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.517",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760023,1724479856526,"fUST",-601.53,0.00013972,2,"2024-08-24T06:10:56.526",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760024,1724479856537,"fUST",-501.46148041,0.00013972,2,"2024-08-24T06:10:56.537",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760025,1724479856546,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:56.546",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760026,1724479856556,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:56.556",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760027,1724479856566,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.566",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760028,1724479856578,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.578",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760029,1724479856588,"fUST",-1276.52,0.00013972,2,"2024-08-24T06:10:56.588",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760030,1724479856598,"fUST",-828.900831,0.00013972,2,"2024-08-24T06:10:56.598",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760031,1724479856609,"fUST",-828.900831,0.00013972,2,"2024-08-24T06:10:56.609",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760032,1724479856619,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.619",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760033,1724479856631,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:56.631",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760034,1724479856643,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:56.643",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760035,1724479856653,"fUST",-828.900831,0.00013972,2,"2024-08-24T06:10:56.653",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760036,1724479856665,"fUST",-828.900831,0.00013972,2,"2024-08-24T06:10:56.665",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760037,1724479856674,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.674",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760038,1724479856684,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.684",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760039,1724479856694,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.694",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760040,1724479856703,"fUST",-866.28,0.00013972,2,"2024-08-24T06:10:56.703",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760041,1724479856712,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.712",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760042,1724479856722,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.722",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760043,1724479856731,"fUST",-606.27,0.00013972,2,"2024-08-24T06:10:56.731",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760044,1724479856740,"fUST",-834.48,0.00013972,2,"2024-08-24T06:10:56.740",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760045,1724479856750,"fUST",-666.56,0.00013972,2,"2024-08-24T06:10:56.750",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760046,1724479856759,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.759",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760047,1724479856768,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.768",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760048,1724479856779,"fUST",-549.47,0.00013972,2,"2024-08-24T06:10:56.779",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760049,1724479856789,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:56.789",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760050,1724479856801,"fUST",-152.236117,0.00013972,2,"2024-08-24T06:10:56.801",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760051,1724479856811,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.811",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760052,1724479856822,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.822",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760053,1724479856832,"fUST",-2185.53,0.00013972,2,"2024-08-24T06:10:56.832",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760054,1724479856841,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.841",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760055,1724479856851,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.851",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760056,1724479856861,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.861",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760057,1724479856870,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760058,1724479856880,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.880",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760059,1724479856890,"fUST",-983.06,0.00013972,2,"2024-08-24T06:10:56.890",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760060,1724479856901,"fUST",-1003.55,0.00013972,2,"2024-08-24T06:10:56.901",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760061,1724479856912,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.912",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760062,1724479856923,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.923",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760063,1724479856934,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.934",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760064,1724479856944,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:56.944",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760065,1724479856955,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:56.955",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760066,1724479856966,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:56.966",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760067,1724479856976,"fUST",-1425.95,0.00013972,2,"2024-08-24T06:10:56.976",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760068,1724479856985,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:56.985",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760069,1724479856995,"fUST",-156.094882,0.00013972,2,"2024-08-24T06:10:56.995",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760070,1724479857004,"fUST",-491.82331326,0.00013972,2,"2024-08-24T06:10:57.004",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760071,1724479857014,"fUST",-1006.69,0.00013972,2,"2024-08-24T06:10:57.014",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760072,1724479857025,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:57.025",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760073,1724479857035,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:57.035",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760074,1724479857046,"fUST",-955.53,0.00013972,2,"2024-08-24T06:10:57.046",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760075,1724479857057,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.057",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760076,1724479857068,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.068",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760077,1724479857078,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.078",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760078,1724479857089,"fUST",-1114.9,0.00013972,2,"2024-08-24T06:10:57.089",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760079,1724479857100,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:57.100",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760080,1724479857110,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:57.110",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760081,1724479857121,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.121",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760082,1724479857130,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.130",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760083,1724479857140,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.140",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760084,1724479857151,"fUST",-762.56,0.00013972,2,"2024-08-24T06:10:57.151",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760085,1724479857161,"fUST",-1414.6,0.00013972,2,"2024-08-24T06:10:57.161",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760086,1724479857172,"fUST",-663.48,0.00013972,2,"2024-08-24T06:10:57.172",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760087,1724479857182,"fUST",-865.98,0.00013972,2,"2024-08-24T06:10:57.182",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760088,1724479857193,"fUST",-1321.08,0.00013972,2,"2024-08-24T06:10:57.193",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760089,1724479857203,"fUST",-426.64184,0.00013972,2,"2024-08-24T06:10:57.203",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760090,1724479857213,"fUST",-426.64184,0.00013972,2,"2024-08-24T06:10:57.213",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760091,1724479857223,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.223",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760092,1724479857233,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.233",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760093,1724479857243,"fUST",-590.86,0.00013972,2,"2024-08-24T06:10:57.243",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760094,1724479857253,"fUST",-261.313277,0.00013972,2,"2024-08-24T06:10:57.253",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760095,1724479857264,"fUST",-261.313277,0.00013972,2,"2024-08-24T06:10:57.264",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760096,1724479857273,"fUST",-426.64184,0.00013972,2,"2024-08-24T06:10:57.273",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760097,1724479857283,"fUST",-583.33,0.00013972,2,"2024-08-24T06:10:57.283",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760098,1724479857292,"fUST",-426.64184,0.00013972,2,"2024-08-24T06:10:57.292",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760099,1724479857302,"fUST",-1036.11,0.00013972,2,"2024-08-24T06:10:57.302",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760100,1724479857311,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.311",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760101,1724479857321,"fUST",-1147.49,0.00013972,2,"2024-08-24T06:10:57.321",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760102,1724479857331,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.331",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760103,1724479857341,"fUST",-261.313277,0.00013972,2,"2024-08-24T06:10:57.341",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760104,1724479857352,"fUST",-1254.01,0.00013972,2,"2024-08-24T06:10:57.352",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760105,1724479857362,"fUST",-261.313277,0.00013972,2,"2024-08-24T06:10:57.362",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760106,1724479857373,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.373",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760107,1724479857383,"fUST",-896.1,0.00013972,2,"2024-08-24T06:10:57.383",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760108,1724479857395,"fUST",-1494.88,0.00013972,2,"2024-08-24T06:10:57.395",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760109,1724479857405,"fUST",-1636.85,0.00013972,2,"2024-08-24T06:10:57.405",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760110,1724479857418,"fUST",-787.22,0.00013972,2,"2024-08-24T06:10:57.418",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760111,1724479857430,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.430",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760112,1724479857440,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.440",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760113,1724479857449,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.449",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760114,1724479857459,"fUST",-566.06,0.00013972,2,"2024-08-24T06:10:57.459",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760115,1724479857469,"fUST",-948.86,0.00013972,2,"2024-08-24T06:10:57.469",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760116,1724479857478,"fUST",-1264.36,0.00013972,2,"2024-08-24T06:10:57.478",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760117,1724479857488,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.488",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760118,1724479857500,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.500",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760119,1724479857510,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.510",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760120,1724479857520,"fUST",-546.65,0.00013972,2,"2024-08-24T06:10:57.520",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760121,1724479857529,"fUST",-736.42,0.00013972,2,"2024-08-24T06:10:57.529",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760122,1724479857539,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.539",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760123,1724479857548,"fUST",-999.53,0.00013972,2,"2024-08-24T06:10:57.548",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760124,1724479857557,"fUST",-1593.9,0.00013972,2,"2024-08-24T06:10:57.557",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760125,1724479857567,"fUST",-824.18,0.00013972,2,"2024-08-24T06:10:57.567",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760126,1724479857578,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.578",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760127,1724479857588,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.588",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760128,1724479857597,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.597",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760129,1724479857607,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.607",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760130,1724479857616,"fUST",-500.25966525,0.00013972,2,"2024-08-24T06:10:57.616",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760131,1724479857626,"fUST",-857.88,0.00013972,2,"2024-08-24T06:10:57.626",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760132,1724479857635,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.635",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760133,1724479857645,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.645",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760134,1724479857654,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.654",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760135,1724479857664,"fUST",-755.69,0.00013972,2,"2024-08-24T06:10:57.664",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760136,1724479857678,"fUST",-748.81,0.00013972,2,"2024-08-24T06:10:57.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760137,1724479857687,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.687",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760138,1724479857696,"fUST",-618.636103,0.00013972,2,"2024-08-24T06:10:57.696",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760139,1724479857706,"fUST",-618.636103,0.00013972,2,"2024-08-24T06:10:57.706",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760140,1724479857715,"fUST",-883.29,0.00013972,2,"2024-08-24T06:10:57.715",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760141,1724479857724,"fUST",-563.79847369,0.00013972,2,"2024-08-24T06:10:57.724",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760142,1724479857734,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.734",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760143,1724479857743,"fUST",-3133.28,0.00013972,2,"2024-08-24T06:10:57.743",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760144,1724479857752,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.752",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760145,1724479857761,"fUST",-618.636103,0.00013972,2,"2024-08-24T06:10:57.761",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760146,1724479857770,"fUST",-618.636103,0.00013972,2,"2024-08-24T06:10:57.770",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760147,1724479857779,"fUST",-684.22,0.00013972,2,"2024-08-24T06:10:57.779",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760148,1724479857789,"fUST",-525.97,0.00013972,2,"2024-08-24T06:10:57.789",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760149,1724479857798,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.798",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760150,1724479857807,"fUST",-547.69074638,0.00013972,2,"2024-08-24T06:10:57.807",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760151,1724479857817,"fUST",-327.322742,0.00013972,2,"2024-08-24T06:10:57.817",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760152,1724479857827,"fUST",-327.322742,0.00013972,2,"2024-08-24T06:10:57.827",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760153,1724479857836,"fUST",-712.39,0.00013972,2,"2024-08-24T06:10:57.836",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760154,1724479857846,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.846",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760155,1724479857855,"fUST",-327.322742,0.00013972,2,"2024-08-24T06:10:57.855",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760156,1724479857864,"fUST",-1640.21,0.00013972,2,"2024-08-24T06:10:57.864",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760157,1724479857874,"fUST",-327.322742,0.00013972,2,"2024-08-24T06:10:57.874",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760158,1724479857883,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.883",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760159,1724479857892,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.892",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760160,1724479857901,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.901",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760161,1724479857910,"fUST",-760.06,0.00013972,2,"2024-08-24T06:10:57.910",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760162,1724479857925,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.925",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760163,1724479857934,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.934",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760164,1724479857943,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.943",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760165,1724479857953,"fUST",-590.96582078,0.00013972,2,"2024-08-24T06:10:57.953",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760166,1724479857962,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.962",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760167,1724479857971,"fUST",-908.4,0.00013972,2,"2024-08-24T06:10:57.971",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760168,1724479857981,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:57.981",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760169,1724479857990,"fUST",-1128.38,0.00013972,2,"2024-08-24T06:10:57.990",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760170,1724479857999,"fUST",-596.58,0.00013972,2,"2024-08-24T06:10:57.999",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760171,1724479858009,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:58.009",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760172,1724479858018,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:58.018",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760173,1724479858027,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:58.027",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760174,1724479858087,"fUST",-70.70597383,0.00013972,2,"2024-08-24T06:10:58.087",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760175,1724479858876,"fUST",-5720.57521366,0.00013843,2,"2024-08-24T06:10:58.876",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760176,1724479858888,"fUST",-429.29402617,0.00013972,2,"2024-08-24T06:10:58.888",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760177,1724479858899,"fUST",-2115.2,0.00013972,2,"2024-08-24T06:10:58.899",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760178,1724479858910,"fUST",-722.24,0.00013972,2,"2024-08-24T06:10:58.910",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760179,1724479858923,"fUST",-331.08228858,0.00013972,2,"2024-08-24T06:10:58.923",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760180,1724479858934,"fUST",-2142.23,0.00013972,2,"2024-08-24T06:10:58.934",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760181,1724479858944,"fUST",-233.35325357,0.00013972,2,"2024-08-24T06:10:58.944",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760182,1724479858955,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:58.955",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760183,1724479858967,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:58.967",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760184,1724479858976,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:58.976",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760185,1724479858987,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:58.987",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760186,1724479858999,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:58.999",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760187,1724479859011,"fUST",-203.559079,0.00013972,2,"2024-08-24T06:10:59.011",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760188,1724479859022,"fUST",-203.559079,0.00013972,2,"2024-08-24T06:10:59.022",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760189,1724479859034,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.034",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760190,1724479859045,"fUST",-1275.74,0.00013972,2,"2024-08-24T06:10:59.045",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760191,1724479859056,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.056",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760192,1724479859067,"fUST",-1488.884203,0.00013972,2,"2024-08-24T06:10:59.067",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760193,1724479859076,"fUST",-542.26,0.00013972,2,"2024-08-24T06:10:59.076",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760194,1724479859086,"fUST",-1488.884203,0.00013972,2,"2024-08-24T06:10:59.086",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760195,1724479859096,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.096",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760196,1724479859105,"fUST",-203.559079,0.00013972,2,"2024-08-24T06:10:59.105",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760197,1724479859116,"fUST",-203.559079,0.00013972,2,"2024-08-24T06:10:59.116",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760198,1724479859126,"fUST",-1488.884203,0.00013972,2,"2024-08-24T06:10:59.126",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760199,1724479859135,"fUST",-1488.884203,0.00013972,2,"2024-08-24T06:10:59.135",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760200,1724479859146,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.146",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760201,1724479859156,"fUST",-603.26,0.00013972,2,"2024-08-24T06:10:59.156",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760202,1724479859166,"fUST",-519.05476155,0.00013972,2,"2024-08-24T06:10:59.166",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760203,1724479859176,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.176",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760204,1724479859186,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.186",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760205,1724479859195,"fUST",-1289.3,0.00013972,2,"2024-08-24T06:10:59.195",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760206,1724479859205,"fUST",-732.18,0.00013972,2,"2024-08-24T06:10:59.205",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760207,1724479859215,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.215",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760208,1724479859226,"fUST",-1850.515096,0.00013972,2,"2024-08-24T06:10:59.226",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760209,1724479859238,"fUST",-1850.515096,0.00013972,2,"2024-08-24T06:10:59.238",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760210,1724479859248,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.248",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760211,1724479859258,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.258",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760212,1724479859269,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.269",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760213,1724479859279,"fUST",-592.07,0.00013972,2,"2024-08-24T06:10:59.279",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760214,1724479859290,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:59.290",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760215,1724479859301,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.301",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760216,1724479859312,"fUST",-151.0,0.00013972,2,"2024-08-24T06:10:59.312",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760217,1724479859322,"fUST",-1850.515096,0.00013972,2,"2024-08-24T06:10:59.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760218,1724479859334,"fUST",-225.714086,0.00013972,2,"2024-08-24T06:10:59.334",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760219,1724479859344,"fUST",-1850.515096,0.00013972,2,"2024-08-24T06:10:59.344",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760220,1724479859354,"fUST",-225.714086,0.00013972,2,"2024-08-24T06:10:59.354",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760221,1724479859365,"fUST",-725.65,0.00013972,2,"2024-08-24T06:10:59.365",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760222,1724479859375,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.375",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760223,1724479859386,"fUST",-566.86701025,0.00013972,2,"2024-08-24T06:10:59.386",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760224,1724479859395,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.395",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760225,1724479859405,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.405",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760226,1724479859415,"fUST",-225.714086,0.00013972,2,"2024-08-24T06:10:59.415",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760227,1724479859427,"fUST",-225.714086,0.00013972,2,"2024-08-24T06:10:59.427",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760228,1724479859436,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.436",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760229,1724479859446,"fUST",-583.05,0.00013972,2,"2024-08-24T06:10:59.446",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760230,1724479859456,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.456",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760231,1724479859466,"fUST",-1278.85,0.00013972,2,"2024-08-24T06:10:59.466",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760232,1724479859475,"fUST",-1546.09,0.00013972,2,"2024-08-24T06:10:59.475",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760233,1724479859485,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.485",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760234,1724479859496,"fUST",-510.28937839,0.00013972,2,"2024-08-24T06:10:59.496",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760235,1724479859508,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.508",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760236,1724479859517,"fUST",-999.64,0.00013972,2,"2024-08-24T06:10:59.517",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760237,1724479859530,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.530",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760238,1724479859542,"fUST",-894.63,0.00013972,2,"2024-08-24T06:10:59.542",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760239,1724479859553,"fUST",-1716.46,0.00013972,2,"2024-08-24T06:10:59.553",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760240,1724479859564,"fUST",-434.77802,0.00013972,2,"2024-08-24T06:10:59.564",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760241,1724479859575,"fUST",-434.77802,0.00013972,2,"2024-08-24T06:10:59.575",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760242,1724479859585,"fUST",-3284.094567,0.00013972,2,"2024-08-24T06:10:59.585",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760243,1724479859595,"fUST",-434.77802,0.00013972,2,"2024-08-24T06:10:59.595",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760244,1724479859604,"fUST",-3284.094567,0.00013972,2,"2024-08-24T06:10:59.604",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760245,1724479859614,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.614",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760246,1724479859624,"fUST",-1050.21,0.00013972,2,"2024-08-24T06:10:59.624",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760247,1724479859633,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.633",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760248,1724479859643,"fUST",-2168.56,0.00013972,2,"2024-08-24T06:10:59.643",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760249,1724479859652,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.652",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760250,1724479859661,"fUST",-434.77802,0.00013972,2,"2024-08-24T06:10:59.661",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760251,1724479859672,"fUST",-434.77802,0.00013972,2,"2024-08-24T06:10:59.672",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760252,1724479859682,"fUST",-3284.094567,0.00013972,2,"2024-08-24T06:10:59.682",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760253,1724479859693,"fUST",-3284.094567,0.00013972,2,"2024-08-24T06:10:59.693",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760254,1724479859705,"fUST",-434.77802,0.00013972,2,"2024-08-24T06:10:59.705",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760255,1724479859715,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.715",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760256,1724479859726,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.726",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760257,1724479859737,"fUST",-591.76,0.00013972,2,"2024-08-24T06:10:59.737",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760258,1724479859748,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.748",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760259,1724479859759,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.759",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760260,1724479859769,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.769",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760261,1724479859779,"fUST",-662.55,0.00013972,2,"2024-08-24T06:10:59.779",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760262,1724479859791,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.791",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760263,1724479859800,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.800",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760264,1724479859812,"fUST",-778.16,0.00013972,2,"2024-08-24T06:10:59.812",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760265,1724479859823,"fUST",-1639.98,0.00013972,2,"2024-08-24T06:10:59.823",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760266,1724479859833,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.833",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760267,1724479859843,"fUST",-4611.35,0.00013972,2,"2024-08-24T06:10:59.843",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760268,1724479859852,"fUST",-500.09,0.00013972,2,"2024-08-24T06:10:59.852",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760269,1724479859861,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.861",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760270,1724479859871,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.871",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760271,1724479859880,"fUST",-506.58545164,0.00013972,2,"2024-08-24T06:10:59.880",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760272,1724479859890,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.890",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760273,1724479859899,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.899",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760274,1724479859909,"fUST",-12461.94,0.00013972,2,"2024-08-24T06:10:59.909",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760275,1724479859919,"fUST",-604.64,0.00013972,2,"2024-08-24T06:10:59.919",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760276,1724479859929,"fUST",-1238.19,0.00013972,2,"2024-08-24T06:10:59.929",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760277,1724479859938,"fUST",-1768.03,0.00013972,2,"2024-08-24T06:10:59.938",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760278,1724479859948,"fUST",-620.56,0.00013972,2,"2024-08-24T06:10:59.948",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760279,1724479859958,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760280,1724479859967,"fUST",-258.10822085,0.00013972,2,"2024-08-24T06:10:59.967",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760281,1724479859976,"fUST",-500.0,0.00013972,2,"2024-08-24T06:10:59.976",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760282,1724479859986,"fUST",-13643.58,0.00013972,2,"2024-08-24T06:10:59.986",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760283,1724479859995,"fUST",-1927.88,0.00013972,2,"2024-08-24T06:10:59.995",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760284,1724479860005,"fUST",-6223.08,0.00013972,2,"2024-08-24T06:11:00.005",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760285,1724479860016,"fUST",-1208.39,0.00013972,2,"2024-08-24T06:11:00.016",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760286,1724479860025,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.025",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760287,1724479860034,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.034",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760288,1724479860044,"fUST",-1303.58,0.00013972,2,"2024-08-24T06:11:00.044",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760289,1724479860054,"fUST",-587.05,0.00013972,2,"2024-08-24T06:11:00.054",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760290,1724479860064,"fUST",-1448.99,0.00013972,2,"2024-08-24T06:11:00.064",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760291,1724479860073,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.073",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760292,1724479860082,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.082",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760293,1724479860091,"fUST",-1267.06,0.00013972,2,"2024-08-24T06:11:00.091",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760294,1724479860100,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.100",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760295,1724479860110,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.110",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760296,1724479860119,"fUST",-1362.92,0.00013972,2,"2024-08-24T06:11:00.119",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760297,1724479860129,"fUST",-3698.2,0.00013972,2,"2024-08-24T06:11:00.129",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760298,1724479860138,"fUST",-6982.26,0.00013972,2,"2024-08-24T06:11:00.138",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760299,1724479860148,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.148",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760300,1724479860157,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.157",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760301,1724479860166,"fUST",-696.74,0.00013972,2,"2024-08-24T06:11:00.166",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760302,1724479860176,"fUST",-591.34,0.00013972,2,"2024-08-24T06:11:00.176",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760303,1724479860185,"fUST",-603.79,0.00013972,2,"2024-08-24T06:11:00.185",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760304,1724479860195,"fUST",-1298.38,0.00013972,2,"2024-08-24T06:11:00.195",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760305,1724479860204,"fUST",-258.12,0.00013972,2,"2024-08-24T06:11:00.204",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760306,1724479860214,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.214",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760307,1724479860224,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.224",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760308,1724479860233,"fUST",-999.31,0.00013972,2,"2024-08-24T06:11:00.233",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760309,1724479860242,"fUST",-2527.31,0.00013972,2,"2024-08-24T06:11:00.242",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760310,1724479860252,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.252",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760311,1724479860261,"fUST",-1000.0,0.00013972,2,"2024-08-24T06:11:00.261",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760312,1724479860271,"fUST",-1282.32,0.00013972,2,"2024-08-24T06:11:00.271",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760313,1724479860280,"fUST",-2273.68,0.00013972,2,"2024-08-24T06:11:00.280",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760314,1724479860290,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.290",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760315,1724479860300,"fUST",-459.53187077,0.00013972,2,"2024-08-24T06:11:00.300",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760316,1724479860309,"fUST",-3856.7,0.00013972,2,"2024-08-24T06:11:00.309",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760317,1724479860319,"fUST",-2510.29,0.00013972,2,"2024-08-24T06:11:00.319",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760318,1724479860328,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.328",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760319,1724479860337,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.337",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760320,1724479860347,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760321,1724479860356,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.356",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760322,1724479860366,"fUST",-779.54,0.00013972,2,"2024-08-24T06:11:00.366",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760323,1724479860376,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.376",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760324,1724479860386,"fUST",-1128.08,0.00013972,2,"2024-08-24T06:11:00.386",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760325,1724479860396,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.396",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760326,1724479860406,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.406",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760327,1724479860416,"fUST",-836.64,0.00013972,2,"2024-08-24T06:11:00.416",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760328,1724479860426,"fUST",-500.61120877,0.00013972,2,"2024-08-24T06:11:00.426",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760329,1724479860435,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.435",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760330,1724479860444,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.444",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760331,1724479860454,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.454",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760332,1724479860464,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.464",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760333,1724479860473,"fUST",-500.83686405,0.00013972,2,"2024-08-24T06:11:00.473",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760334,1724479860483,"fUST",-3728.42,0.00013972,2,"2024-08-24T06:11:00.483",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760335,1724479860492,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.492",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760336,1724479860752,"fUST",-1037.02,0.00013972,2,"2024-08-24T06:11:00.752",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760337,1724479860762,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.762",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760338,1724479860772,"fUST",-3957.33,0.00013972,2,"2024-08-24T06:11:00.772",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760339,1724479860781,"fUST",-1705.15,0.00013972,2,"2024-08-24T06:11:00.781",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760340,1724479860790,"fUST",-704.87,0.00013972,2,"2024-08-24T06:11:00.790",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760341,1724479860799,"fUST",-538.707119,0.00013972,2,"2024-08-24T06:11:00.799",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760342,1724479860809,"fUST",-1275.9,0.00013972,2,"2024-08-24T06:11:00.809",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760343,1724479860818,"fUST",-538.707119,0.00013972,2,"2024-08-24T06:11:00.818",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760344,1724479860827,"fUST",-538.707119,0.00013972,2,"2024-08-24T06:11:00.827",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760345,1724479860836,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.836",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760346,1724479860846,"fUST",-2105.15,0.00013972,2,"2024-08-24T06:11:00.846",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760347,1724479860855,"fUST",-741.46,0.00013972,2,"2024-08-24T06:11:00.855",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760348,1724479860864,"fUST",-720.91,0.00013972,2,"2024-08-24T06:11:00.864",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760349,1724479860873,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:00.873",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760350,1724479860883,"fUST",-538.707119,0.00013972,2,"2024-08-24T06:11:00.883",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760351,1724479860892,"fUST",-1300.714524,0.00013972,2,"2024-08-24T06:11:00.892",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760352,1724479860901,"fUST",-1300.714524,0.00013972,2,"2024-08-24T06:11:00.901",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760353,1724479860910,"fUST",-538.707119,0.00013972,2,"2024-08-24T06:11:00.910",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760354,1724479860919,"fUST",-1300.714524,0.00013972,2,"2024-08-24T06:11:00.919",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760355,1724479860928,"fUST",-538.707119,0.00013972,2,"2024-08-24T06:11:00.928",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760356,1724479860937,"fUST",-9390.84,0.00013972,2,"2024-08-24T06:11:00.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760357,1724479860950,"fUST",-967.49,0.00013972,2,"2024-08-24T06:11:00.950",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760358,1724479860959,"fUST",-1833.1,0.00013972,2,"2024-08-24T06:11:00.959",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760359,1724479860970,"fUST",-1300.714524,0.00013972,2,"2024-08-24T06:11:00.970",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760360,1724479860980,"fUST",-1300.714524,0.00013972,2,"2024-08-24T06:11:00.980",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760361,1724479860991,"fUST",-1300.714524,0.00013972,2,"2024-08-24T06:11:00.991",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760362,1724479861001,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.001",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760363,1724479861010,"fUST",-1555.53,0.00013972,2,"2024-08-24T06:11:01.010",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760364,1724479861020,"fUST",-811.25,0.00013972,2,"2024-08-24T06:11:01.020",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760365,1724479861031,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.031",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760366,1724479861040,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.040",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760367,1724479861051,"fUST",-151.195354,0.00013972,2,"2024-08-24T06:11:01.051",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760368,1724479861061,"fUST",-6495.28,0.00013972,2,"2024-08-24T06:11:01.061",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760369,1724479861071,"fUST",-694.33,0.00013972,2,"2024-08-24T06:11:01.071",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760370,1724479861081,"fUST",-10071.7,0.00013972,2,"2024-08-24T06:11:01.081",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760371,1724479861091,"fUST",-535.188244,0.00013972,2,"2024-08-24T06:11:01.091",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760372,1724479861101,"fUST",-535.188244,0.00013972,2,"2024-08-24T06:11:01.101",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760373,1724479861111,"fUST",-535.188244,0.00013972,2,"2024-08-24T06:11:01.111",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760374,1724479861121,"fUST",-1040.89,0.00013972,2,"2024-08-24T06:11:01.121",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760375,1724479861131,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.131",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760376,1724479861140,"fUST",-535.188244,0.00013972,2,"2024-08-24T06:11:01.140",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760377,1724479861150,"fUST",-535.188244,0.00013972,2,"2024-08-24T06:11:01.150",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760378,1724479861160,"fUST",-535.188244,0.00013972,2,"2024-08-24T06:11:01.160",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760379,1724479861171,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.171",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760380,1724479861180,"fUST",-3592.176796,0.00013972,2,"2024-08-24T06:11:01.180",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760381,1724479861190,"fUST",-3592.176796,0.00013972,2,"2024-08-24T06:11:01.190",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760382,1724479861200,"fUST",-775.06,0.00013972,2,"2024-08-24T06:11:01.200",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760383,1724479861210,"fUST",-3592.176796,0.00013972,2,"2024-08-24T06:11:01.210",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760384,1724479861220,"fUST",-1720.51,0.00013972,2,"2024-08-24T06:11:01.220",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760385,1724479861229,"fUST",-11923.4,0.00013972,2,"2024-08-24T06:11:01.229",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760386,1724479861239,"fUST",-830.03,0.00013972,2,"2024-08-24T06:11:01.239",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760387,1724479861248,"fUST",-524.57444368,0.00013972,2,"2024-08-24T06:11:01.248",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760388,1724479861259,"fUST",-3592.176796,0.00013972,2,"2024-08-24T06:11:01.259",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760389,1724479861269,"fUST",-3592.176796,0.00013972,2,"2024-08-24T06:11:01.269",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760390,1724479861279,"fUST",-3592.176796,0.00013972,2,"2024-08-24T06:11:01.279",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760391,1724479861289,"fUST",-960.16,0.00013972,2,"2024-08-24T06:11:01.289",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760392,1724479861298,"fUST",-1305.57,0.00013972,2,"2024-08-24T06:11:01.298",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760393,1724479861308,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.308",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760394,1724479861318,"fUST",-745.68,0.00013972,2,"2024-08-24T06:11:01.318",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760395,1724479861328,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.328",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760396,1724479861337,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.337",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760397,1724479861347,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760398,1724479861356,"fUST",-643.52,0.00013972,2,"2024-08-24T06:11:01.356",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760399,1724479861366,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.366",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760400,1724479861376,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.376",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760401,1724479861386,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.386",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760402,1724479861396,"fUST",-1004.45,0.00013972,2,"2024-08-24T06:11:01.396",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760403,1724479861406,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.406",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760404,1724479861415,"fUST",-755.36,0.00013972,2,"2024-08-24T06:11:01.415",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760405,1724479861425,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.425",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760406,1724479861435,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.435",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760407,1724479861448,"fUST",-679.823101,0.00013972,2,"2024-08-24T06:11:01.448",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760408,1724479861458,"fUST",-679.823101,0.00013972,2,"2024-08-24T06:11:01.458",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760409,1724479861467,"fUST",-679.823101,0.00013972,2,"2024-08-24T06:11:01.467",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760410,1724479861477,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.477",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760411,1724479861488,"fUST",-849.78,0.00013972,2,"2024-08-24T06:11:01.488",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760412,1724479861501,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.501",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760413,1724479861510,"fUST",-701.47,0.00013972,2,"2024-08-24T06:11:01.510",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760414,1724479861524,"fUST",-679.823101,0.00013972,2,"2024-08-24T06:11:01.524",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760415,1724479861533,"fUST",-679.823101,0.00013972,2,"2024-08-24T06:11:01.533",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760416,1724479861545,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.545",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760417,1724479861556,"fUST",-679.823101,0.00013972,2,"2024-08-24T06:11:01.556",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760418,1724479861568,"fUST",-22909.49,0.00013972,2,"2024-08-24T06:11:01.568",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760419,1724479861579,"fUST",-151.0,0.00013972,2,"2024-08-24T06:11:01.579",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760420,1724479861590,"fUST",-561.11,0.00013972,2,"2024-08-24T06:11:01.590",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760421,1724479861600,"fUST",-151.0,0.00013972,2,"2024-08-24T06:11:01.600",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760422,1724479861611,"fUST",-151.0,0.00013972,2,"2024-08-24T06:11:01.611",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760423,1724479861621,"fUST",-151.0,0.00013972,2,"2024-08-24T06:11:01.621",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760424,1724479861631,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.631",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760425,1724479861640,"fUST",-151.0,0.00013972,2,"2024-08-24T06:11:01.640",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760426,1724479861650,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.650",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760427,1724479861661,"fUST",-151.0,0.00013972,2,"2024-08-24T06:11:01.661",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760428,1724479861672,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.672",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760429,1724479861682,"fUST",-2519.0,0.00013972,2,"2024-08-24T06:11:01.682",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760430,1724479861692,"fUST",-693.36,0.00013972,2,"2024-08-24T06:11:01.692",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760431,1724479861703,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.703",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760432,1724479861713,"fUST",-1095.67,0.00013972,2,"2024-08-24T06:11:01.713",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760433,1724479861723,"fUST",-1059.88,0.00013972,2,"2024-08-24T06:11:01.723",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760434,1724479861733,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.733",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760435,1724479861745,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.745",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760436,1724479861756,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.756",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760437,1724479861766,"fUST",-577.65,0.00013972,2,"2024-08-24T06:11:01.766",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760438,1724479861776,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.776",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760439,1724479861785,"fUST",-1521.04,0.00013972,2,"2024-08-24T06:11:01.785",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760440,1724479861795,"fUST",-738.25,0.00013972,2,"2024-08-24T06:11:01.795",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760441,1724479861805,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.805",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760442,1724479861815,"fUST",-10332.39,0.00013972,2,"2024-08-24T06:11:01.815",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760443,1724479861825,"fUST",-5798.0,0.00013972,2,"2024-08-24T06:11:01.825",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760444,1724479861836,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.836",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760445,1724479861846,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.846",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760446,1724479861857,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.857",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760447,1724479861867,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.867",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760448,1724479861877,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.877",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760449,1724479861886,"fUST",-1290.36,0.00013972,2,"2024-08-24T06:11:01.886",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760450,1724479861897,"fUST",-1991.38,0.00013972,2,"2024-08-24T06:11:01.897",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760451,1724479861909,"fUST",-690.27,0.00013972,2,"2024-08-24T06:11:01.909",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760452,1724479861920,"fUST",-151.0,0.00013972,2,"2024-08-24T06:11:01.920",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760453,1724479861930,"fUST",-151.0,0.00013972,2,"2024-08-24T06:11:01.930",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760454,1724479861941,"fUST",-151.0,0.00013972,2,"2024-08-24T06:11:01.941",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760455,1724479861952,"fUST",-853.444838,0.00013972,2,"2024-08-24T06:11:01.952",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760456,1724479861966,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:01.966",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760457,1724479861977,"fUST",-853.444838,0.00013972,2,"2024-08-24T06:11:01.977",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760458,1724479861987,"fUST",-3816.09,0.00013972,2,"2024-08-24T06:11:01.987",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760459,1724479861997,"fUST",-853.444838,0.00013972,2,"2024-08-24T06:11:01.997",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760460,1724479862007,"fUST",-3698.42715,0.00013972,2,"2024-08-24T06:11:02.007",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760461,1724479862018,"fUST",-3698.42715,0.00013972,2,"2024-08-24T06:11:02.018",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760462,1724479862029,"fUST",-232.57120854,0.00013972,2,"2024-08-24T06:11:02.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760463,1724479862039,"fUST",-1471.4,0.00013972,2,"2024-08-24T06:11:02.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760464,1724479862049,"fUST",-3698.42715,0.00013972,2,"2024-08-24T06:11:02.049",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760465,1724479862059,"fUST",-1033.27,0.00013972,2,"2024-08-24T06:11:02.059",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760466,1724479862068,"fUST",-853.444838,0.00013972,2,"2024-08-24T06:11:02.068",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760467,1724479862077,"fUST",-1111.16,0.00013972,2,"2024-08-24T06:11:02.077",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760468,1724479862087,"fUST",-853.444838,0.00013972,2,"2024-08-24T06:11:02.087",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760469,1724479862097,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.097",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760470,1724479862107,"fUST",-853.444838,0.00013972,2,"2024-08-24T06:11:02.107",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760471,1724479862117,"fUST",-3698.42715,0.00013972,2,"2024-08-24T06:11:02.117",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760472,1724479862127,"fUST",-3698.42715,0.00013972,2,"2024-08-24T06:11:02.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760473,1724479862137,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.137",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760474,1724479862147,"fUST",-3698.42715,0.00013972,2,"2024-08-24T06:11:02.147",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760475,1724479862156,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.156",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760476,1724479862166,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.166",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760477,1724479862176,"fUST",-2945.52,0.00013972,2,"2024-08-24T06:11:02.176",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760478,1724479862187,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.187",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760479,1724479862197,"fUST",-1354.1,0.00013972,2,"2024-08-24T06:11:02.197",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760480,1724479862207,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.207",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760481,1724479862217,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.217",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760482,1724479862226,"fUST",-1421.72,0.00013972,2,"2024-08-24T06:11:02.226",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760483,1724479862236,"fUST",-501.32545482,0.00013972,2,"2024-08-24T06:11:02.236",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760484,1724479862246,"fUST",-636.55,0.00013972,2,"2024-08-24T06:11:02.246",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760485,1724479862256,"fUST",-171.090052,0.00013972,2,"2024-08-24T06:11:02.256",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760486,1724479862266,"fUST",-3165.38,0.00013972,2,"2024-08-24T06:11:02.266",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760487,1724479862276,"fUST",-171.090052,0.00013972,2,"2024-08-24T06:11:02.276",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760488,1724479862286,"fUST",-171.090052,0.00013972,2,"2024-08-24T06:11:02.286",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760489,1724479862296,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.296",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760490,1724479862306,"fUST",-171.090052,0.00013972,2,"2024-08-24T06:11:02.306",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760491,1724479862316,"fUST",-1008.99,0.00013972,2,"2024-08-24T06:11:02.316",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760492,1724479862326,"fUST",-718.41,0.00013972,2,"2024-08-24T06:11:02.326",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760493,1724479862335,"fUST",-171.090052,0.00013972,2,"2024-08-24T06:11:02.335",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760494,1724479862345,"fUST",-171.090052,0.00013972,2,"2024-08-24T06:11:02.345",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760495,1724479862354,"fUST",-622.11,0.00013972,2,"2024-08-24T06:11:02.354",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760496,1724479862364,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.364",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760497,1724479862374,"fUST",-3509.98,0.00013972,2,"2024-08-24T06:11:02.374",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760498,1724479862383,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.383",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760499,1724479862393,"fUST",-5063.61,0.00013972,2,"2024-08-24T06:11:02.393",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760500,1724479862403,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760501,1724479862413,"fUST",-2226.83,0.00013972,2,"2024-08-24T06:11:02.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760502,1724479862424,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.424",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760503,1724479862433,"fUST",-516.38483017,0.00013972,2,"2024-08-24T06:11:02.433",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760504,1724479862443,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.443",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760505,1724479862453,"fUST",-1782.14,0.00013972,2,"2024-08-24T06:11:02.453",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760506,1724479862463,"fUST",-7365.31,0.00013972,2,"2024-08-24T06:11:02.463",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760507,1724479862473,"fUST",-718.74,0.00013972,2,"2024-08-24T06:11:02.473",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760508,1724479862483,"fUST",-934.92,0.00013972,2,"2024-08-24T06:11:02.483",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760509,1724479862493,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.493",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760510,1724479862508,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.508",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760511,1724479862518,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.518",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760512,1724479862528,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.528",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760513,1724479862539,"fUST",-1865.14,0.00013972,2,"2024-08-24T06:11:02.539",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760514,1724479862548,"fUST",-1306.95,0.00013972,2,"2024-08-24T06:11:02.548",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760515,1724479862558,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.558",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760516,1724479862570,"fUST",-10587.27,0.00013972,2,"2024-08-24T06:11:02.570",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760517,1724479862583,"fUST",-1001.92,0.00013972,2,"2024-08-24T06:11:02.583",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760518,1724479862595,"fUST",-20920.35,0.00013972,2,"2024-08-24T06:11:02.595",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760519,1724479862605,"fUST",-2003.38,0.00013972,2,"2024-08-24T06:11:02.605",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760520,1724479862615,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.615",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760521,1724479862629,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.629",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760522,1724479862639,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.639",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760523,1724479862649,"fUST",-1094.72,0.00013972,2,"2024-08-24T06:11:02.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760524,1724479862658,"fUST",-14688.01,0.00013972,2,"2024-08-24T06:11:02.658",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760525,1724479862669,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.669",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760526,1724479862679,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.679",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760527,1724479862689,"fUST",-1696.02,0.00013972,2,"2024-08-24T06:11:02.689",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760528,1724479862701,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:11:02.701",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760529,1724479862712,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:11:02.712",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760530,1724479862724,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:11:02.724",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760531,1724479862736,"fUST",-561.87,0.00013972,2,"2024-08-24T06:11:02.736",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760532,1724479862748,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:11:02.748",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760533,1724479862759,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:11:02.759",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760534,1724479862770,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:11:02.770",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760535,1724479862782,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.782",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760536,1724479862792,"fUST",-2876.75,0.00013972,2,"2024-08-24T06:11:02.792",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760537,1724479862802,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.802",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760538,1724479862812,"fUST",-2293.24,0.00013972,2,"2024-08-24T06:11:02.812",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760539,1724479862821,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.821",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760540,1724479862831,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.831",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760541,1724479862842,"fUST",-734.82,0.00013972,2,"2024-08-24T06:11:02.842",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760542,1724479862852,"fUST",-3421.37,0.00013972,2,"2024-08-24T06:11:02.852",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760543,1724479862862,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.862",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760544,1724479862872,"fUST",-763.37,0.00013972,2,"2024-08-24T06:11:02.872",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760545,1724479862883,"fUST",-1977.39,0.00013972,2,"2024-08-24T06:11:02.883",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760546,1724479862893,"fUST",-2161.33,0.00013972,2,"2024-08-24T06:11:02.893",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760547,1724479862903,"fUST",-2602.81,0.00013972,2,"2024-08-24T06:11:02.903",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760548,1724479862912,"fUST",-987.1,0.00013972,2,"2024-08-24T06:11:02.912",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760549,1724479862923,"fUST",-1074.49,0.00013972,2,"2024-08-24T06:11:02.923",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760550,1724479862933,"fUST",-2355.27,0.00013972,2,"2024-08-24T06:11:02.933",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760551,1724479862943,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.943",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760552,1724479862953,"fUST",-500.0,0.00013972,2,"2024-08-24T06:11:02.953",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760553,1724479862963,"fUST",-1114.38,0.00013972,2,"2024-08-24T06:11:02.963",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760554,1724479862974,"fUST",-150.0,0.00013972,2,"2024-08-24T06:11:02.974",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760555,1724479862984,"fUST",-200.32057347,0.00013973,2,"2024-08-24T06:11:02.984",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760556,1724479862994,"fUST",-200.35146949,0.00013973,2,"2024-08-24T06:11:02.994",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760557,1724479863006,"fUST",-500.0,0.00013973,2,"2024-08-24T06:11:03.006",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760558,1724479863027,"fUST",-500.30061195,0.00013973,2,"2024-08-24T06:11:03.027",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760559,1724479863038,"fUST",-500.0,0.00013973,2,"2024-08-24T06:11:03.038",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760560,1724479863051,"fUST",-504.78112766,0.00013973,2,"2024-08-24T06:11:03.051",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760561,1724479863063,"fUST",-500.0,0.00013973,2,"2024-08-24T06:11:03.063",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760562,1724479863074,"fUST",-269.1961932,0.00013999,2,"2024-08-24T06:11:03.074",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760563,1724479863084,"fUST",-7980.30058852,0.00013999,2,"2024-08-24T06:11:03.084",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760564,1724479863095,"fUST",-2326.12,0.00013999,2,"2024-08-24T06:11:03.095",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760565,1724479863105,"fUST",-597.33206656,0.00014,4,"2024-08-24T06:11:03.105",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760566,1724479863117,"fUST",-23175.06667917,0.00014,2,"2024-08-24T06:11:03.117",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760567,1724479863128,"fUST",-154.71377951,0.00014,2,"2024-08-24T06:11:03.128",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760568,1724479863139,"fUST",-150.112233,0.00014,2,"2024-08-24T06:11:03.139",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760569,1724479863151,"fUST",-150.112233,0.00014,2,"2024-08-24T06:11:03.151",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760570,1724479863162,"fUST",-153.0,0.00014,2,"2024-08-24T06:11:03.162",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760571,1724479863176,"fUST",-202.319256,0.00014,2,"2024-08-24T06:11:03.176",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760572,1724479863186,"fUST",-202.319256,0.00014,2,"2024-08-24T06:11:03.186",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760573,1724479863197,"fUST",-151.0,0.00014,2,"2024-08-24T06:11:03.197",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760574,1724479863207,"fUST",-151.0,0.00014,2,"2024-08-24T06:11:03.207",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760575,1724479863218,"fUST",-151.0,0.00014,2,"2024-08-24T06:11:03.218",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760576,1724479863228,"fUST",-1119.008387,0.00014,2,"2024-08-24T06:11:03.228",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760577,1724479863238,"fUST",-1119.008387,0.00014,2,"2024-08-24T06:11:03.238",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760578,1724479863248,"fUST",-151.0,0.00014,2,"2024-08-24T06:11:03.248",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760579,1724479863259,"fUST",-828.900831,0.00014,2,"2024-08-24T06:11:03.259",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760580,1724479863268,"fUST",-151.0,0.00014,2,"2024-08-24T06:11:03.268",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760581,1724479863279,"fUST",-828.900831,0.00014,2,"2024-08-24T06:11:03.279",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760582,1724479863288,"fUST",-426.64184,0.00014,2,"2024-08-24T06:11:03.288",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760583,1724479863301,"fUST",-261.313277,0.00014,2,"2024-08-24T06:11:03.301",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760584,1724479863311,"fUST",-426.64184,0.00014,2,"2024-08-24T06:11:03.311",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760585,1724479863322,"fUST",-261.313277,0.00014,2,"2024-08-24T06:11:03.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760586,1724479863333,"fUST",-203.559079,0.00014,2,"2024-08-24T06:11:03.333",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760587,1724479863344,"fUST",-1488.884203,0.00014,2,"2024-08-24T06:11:03.344",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760588,1724479863354,"fUST",-203.559079,0.00014,2,"2024-08-24T06:11:03.354",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760589,1724479863364,"fUST",-1488.884203,0.00014,2,"2024-08-24T06:11:03.364",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760590,1724479863375,"fUST",-1850.515096,0.00014,2,"2024-08-24T06:11:03.375",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760591,1724479863384,"fUST",-151.398704,0.00014,2,"2024-08-24T06:11:03.384",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760592,1724479863395,"fUST",-1850.515096,0.00014,2,"2024-08-24T06:11:03.395",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760593,1724479863406,"fUST",-225.714086,0.00014,2,"2024-08-24T06:11:03.406",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760594,1724479863417,"fUST",-225.714086,0.00014,2,"2024-08-24T06:11:03.417",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760595,1724479863430,"fUST",-3284.094567,0.00014,2,"2024-08-24T06:11:03.430",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760596,1724479863441,"fUST",-3284.094567,0.00014,2,"2024-08-24T06:11:03.441",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760597,1724479863452,"fUST",-151.0,0.00014046,2,"2024-08-24T06:11:03.452",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760598,1724479863462,"fUST",-151.0,0.00014046,2,"2024-08-24T06:11:03.462",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760599,1724479863472,"fUST",-151.0,0.00014046,2,"2024-08-24T06:11:03.472",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760600,1724479863483,"fUST",-204.026499,0.00014046,2,"2024-08-24T06:11:03.483",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760601,1724479863493,"fUST",-204.026499,0.00014046,2,"2024-08-24T06:11:03.493",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760602,1724479863509,"fUST",-151.0,0.00014046,2,"2024-08-24T06:11:03.509",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760603,1724479863520,"fUST",-150.112233,0.000141,2,"2024-08-24T06:11:03.520",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760604,1724479863531,"fUST",-150.112233,0.000141,2,"2024-08-24T06:11:03.531",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760605,1724479863544,"fUST",-1001.44786614,0.00014146,2,"2024-08-24T06:11:03.544",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760606,1724479863555,"fUST",-150.112233,0.000142,2,"2024-08-24T06:11:03.555",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760607,1724479863566,"fUST",-2326.12,0.00014244,2,"2024-08-24T06:11:03.566",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760608,1724479863578,"fUST",-151.0,0.00014245,2,"2024-08-24T06:11:03.578",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760609,1724479863589,"fUST",-327.322742,0.00014245,2,"2024-08-24T06:11:03.589",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760610,1724479863801,"fUST",-327.322742,0.00014245,2,"2024-08-24T06:11:03.801",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760611,1724479863812,"fUST",-2326.12,0.00014245,2,"2024-08-24T06:11:03.812",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760612,1724479863823,"fUST",-2326.12,0.00014245,2,"2024-08-24T06:11:03.823",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760613,1724479863834,"fUST",-2326.12,0.00014245,2,"2024-08-24T06:11:03.834",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760614,1724479863843,"fUST",-2326.12,0.00014245,2,"2024-08-24T06:11:03.843",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760615,1724479863854,"fUST",-2326.12,0.00014245,2,"2024-08-24T06:11:03.854",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760616,1724479863864,"fUST",-2326.12,0.00014245,2,"2024-08-24T06:11:03.864",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760617,1724479863874,"fUST",-2326.12,0.00014245,2,"2024-08-24T06:11:03.874",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760618,1724479863884,"fUST",-2326.13,0.00014245,2,"2024-08-24T06:11:03.884",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760619,1724479863895,"fUST",-3592.176796,0.00014245,2,"2024-08-24T06:11:03.895",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760620,1724479863904,"fUST",-3592.176796,0.00014245,2,"2024-08-24T06:11:03.904",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760621,1724479863914,"fUST",-853.444838,0.00014245,2,"2024-08-24T06:11:03.914",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760622,1724479863926,"fUST",-154.71377951,0.00014245,2,"2024-08-24T06:11:03.926",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760623,1724479863936,"fUST",-853.444838,0.00014245,2,"2024-08-24T06:11:03.936",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760624,1724479863947,"fUST",-154.71377951,0.00014245,2,"2024-08-24T06:11:03.947",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760625,1724479863957,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:03.957",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760626,1724479863966,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:03.966",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760627,1724479863977,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:03.977",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760628,1724479863986,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:03.986",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760629,1724479863997,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:03.997",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760630,1724479864008,"fUST",-204.026499,0.00014246,2,"2024-08-24T06:11:04.008",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760631,1724479864017,"fUST",-204.026499,0.00014246,2,"2024-08-24T06:11:04.017",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760632,1724479864027,"fUST",-204.026499,0.00014246,2,"2024-08-24T06:11:04.027",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760633,1724479864037,"fUST",-204.026499,0.00014246,2,"2024-08-24T06:11:04.037",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760634,1724479864048,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:04.048",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760635,1724479864058,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:04.058",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760636,1724479864067,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.067",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760637,1724479864077,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.077",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760638,1724479864087,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.087",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760639,1724479864097,"fUST",-813.15,0.00014246,2,"2024-08-24T06:11:04.097",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760640,1724479864106,"fUST",-255.01063183,0.00014246,2,"2024-08-24T06:11:04.106",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760641,1724479864116,"fUST",-367.59306205,0.00014246,2,"2024-08-24T06:11:04.116",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760642,1724479864126,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.126",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760643,1724479864136,"fUST",-567.45,0.00014246,2,"2024-08-24T06:11:04.136",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760644,1724479864146,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.146",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760645,1724479864156,"fUST",-519.134108,0.00014246,2,"2024-08-24T06:11:04.156",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760646,1724479864166,"fUST",-519.134108,0.00014246,2,"2024-08-24T06:11:04.166",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760647,1724479864175,"fUST",-679.55,0.00014246,2,"2024-08-24T06:11:04.175",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760648,1724479864186,"fUST",-540.88,0.00014246,2,"2024-08-24T06:11:04.186",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760649,1724479864196,"fUST",-1394.76,0.00014246,2,"2024-08-24T06:11:04.196",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760650,1724479864206,"fUST",-531.46188405,0.00014246,2,"2024-08-24T06:11:04.206",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760651,1724479864217,"fUST",-151.386232,0.00014246,2,"2024-08-24T06:11:04.217",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760652,1724479864227,"fUST",-811.22,0.00014246,2,"2024-08-24T06:11:04.227",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760653,1724479864237,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:04.237",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760654,1724479864248,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.248",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760655,1724479864259,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.259",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760656,1724479864269,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:04.269",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760657,1724479864279,"fUST",-572.82,0.00014246,2,"2024-08-24T06:11:04.279",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760658,1724479864289,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:04.289",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760659,1724479864299,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:04.299",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760660,1724479864310,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.310",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760661,1724479864319,"fUST",-1183.75,0.00014246,2,"2024-08-24T06:11:04.319",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760662,1724479864329,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.329",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760663,1724479864339,"fUST",-577.02,0.00014246,2,"2024-08-24T06:11:04.339",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760664,1724479864348,"fUST",-197.123887,0.00014246,2,"2024-08-24T06:11:04.348",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760665,1724479864358,"fUST",-197.123887,0.00014246,2,"2024-08-24T06:11:04.358",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760666,1724479864367,"fUST",-790.57,0.00014246,2,"2024-08-24T06:11:04.367",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760667,1724479864377,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.377",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760668,1724479864387,"fUST",-197.123887,0.00014246,2,"2024-08-24T06:11:04.387",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760669,1724479864397,"fUST",-197.123887,0.00014246,2,"2024-08-24T06:11:04.397",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760670,1724479864407,"fUST",-285.92282374,0.00014246,2,"2024-08-24T06:11:04.407",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760671,1724479864417,"fUST",-789.32,0.00014246,2,"2024-08-24T06:11:04.417",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760672,1724479864427,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.427",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760673,1724479864438,"fUST",-226.45830538,0.00014246,2,"2024-08-24T06:11:04.438",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760674,1724479864447,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.447",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760675,1724479864457,"fUST",-697.09,0.00014246,2,"2024-08-24T06:11:04.457",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760676,1724479864467,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.467",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760677,1724479864476,"fUST",-605.47,0.00014246,2,"2024-08-24T06:11:04.476",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760678,1724479864486,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.486",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760679,1724479864497,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.497",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760680,1724479864510,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.510",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760681,1724479864519,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.519",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760682,1724479864529,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.529",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760683,1724479864539,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.539",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760684,1724479864549,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.549",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760685,1724479864559,"fUST",-220.157913,0.00014246,2,"2024-08-24T06:11:04.559",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760686,1724479864570,"fUST",-220.157913,0.00014246,2,"2024-08-24T06:11:04.570",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760687,1724479864582,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.582",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760688,1724479864593,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.593",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760689,1724479864604,"fUST",-220.157913,0.00014246,2,"2024-08-24T06:11:04.604",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760690,1724479864614,"fUST",-220.157913,0.00014246,2,"2024-08-24T06:11:04.614",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760691,1724479864624,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.624",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760692,1724479864634,"fUST",-772.47,0.00014246,2,"2024-08-24T06:11:04.634",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760693,1724479864644,"fUST",-557.48915193,0.00014246,2,"2024-08-24T06:11:04.644",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760694,1724479864655,"fUST",-286.58702457,0.00014246,2,"2024-08-24T06:11:04.655",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760695,1724479864666,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.666",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760696,1724479864678,"fUST",-617.09,0.00014246,2,"2024-08-24T06:11:04.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760697,1724479864689,"fUST",-866.45,0.00014246,2,"2024-08-24T06:11:04.689",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760698,1724479864700,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.700",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760699,1724479864709,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.709",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760700,1724479864719,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.719",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760701,1724479864730,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.730",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760702,1724479864740,"fUST",-1520.92,0.00014246,2,"2024-08-24T06:11:04.740",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760703,1724479864751,"fUST",-518.14,0.00014246,2,"2024-08-24T06:11:04.751",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760704,1724479864761,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.761",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760705,1724479864771,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.771",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760706,1724479864781,"fUST",-411.2278529,0.00014246,2,"2024-08-24T06:11:04.781",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760707,1724479864791,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.791",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760708,1724479864801,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.801",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760709,1724479864814,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.814",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760710,1724479864825,"fUST",-2341.35,0.00014246,2,"2024-08-24T06:11:04.825",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760711,1724479864835,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:04.835",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760712,1724479864845,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:04.845",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760713,1724479864856,"fUST",-766.62,0.00014246,2,"2024-08-24T06:11:04.856",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760714,1724479864867,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:04.867",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760715,1724479864877,"fUST",-1328.89,0.00014246,2,"2024-08-24T06:11:04.877",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760716,1724479864887,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.887",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760717,1724479864898,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:04.898",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760718,1724479864909,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.909",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760719,1724479864919,"fUST",-2032.72,0.00014246,2,"2024-08-24T06:11:04.919",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760720,1724479864929,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.929",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760721,1724479864940,"fUST",-743.35,0.00014246,2,"2024-08-24T06:11:04.940",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760722,1724479864951,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.951",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760723,1724479864961,"fUST",-766.22,0.00014246,2,"2024-08-24T06:11:04.961",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760724,1724479864971,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.971",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760725,1724479864981,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.981",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760726,1724479864991,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:04.991",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760727,1724479865001,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.001",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760728,1724479865011,"fUST",-944.03,0.00014246,2,"2024-08-24T06:11:05.011",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760729,1724479865021,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.021",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760730,1724479865030,"fUST",-2363.95,0.00014246,2,"2024-08-24T06:11:05.030",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760731,1724479865041,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.041",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760732,1724479865051,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.051",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760733,1724479865061,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.061",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760734,1724479865071,"fUST",-772.08,0.00014246,2,"2024-08-24T06:11:05.071",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760735,1724479865080,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.080",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760736,1724479865090,"fUST",-607.28,0.00014246,2,"2024-08-24T06:11:05.090",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760737,1724479865099,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.099",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760738,1724479865110,"fUST",-2349.32,0.00014246,2,"2024-08-24T06:11:05.110",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760739,1724479865120,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.120",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760740,1724479865130,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.130",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760741,1724479865141,"fUST",-900.28,0.00014246,2,"2024-08-24T06:11:05.141",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760742,1724479865151,"fUST",-669.47,0.00014246,2,"2024-08-24T06:11:05.151",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760743,1724479865161,"fUST",-878.8,0.00014246,2,"2024-08-24T06:11:05.161",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760744,1724479865172,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.172",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760745,1724479865181,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.181",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760746,1724479865191,"fUST",-2016.11,0.00014246,2,"2024-08-24T06:11:05.191",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760747,1724479865202,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.202",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760748,1724479865212,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.212",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760749,1724479865221,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.221",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760750,1724479865230,"fUST",-650.059302,0.00014246,2,"2024-08-24T06:11:05.230",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760751,1724479865240,"fUST",-650.059302,0.00014246,2,"2024-08-24T06:11:05.240",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760752,1724479865249,"fUST",-650.059302,0.00014246,2,"2024-08-24T06:11:05.249",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760753,1724479865259,"fUST",-650.059302,0.00014246,2,"2024-08-24T06:11:05.259",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760754,1724479865270,"fUST",-650.059302,0.00014246,2,"2024-08-24T06:11:05.270",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760755,1724479865279,"fUST",-650.059302,0.00014246,2,"2024-08-24T06:11:05.279",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760756,1724479865288,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.288",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760757,1724479865298,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.298",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760758,1724479865308,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.308",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760759,1724479865317,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:05.317",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760760,1724479865326,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:05.326",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760761,1724479865336,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:05.336",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760762,1724479865345,"fUST",-3439.97,0.00014246,2,"2024-08-24T06:11:05.345",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760763,1724479865355,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.355",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760764,1724479865364,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.364",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760765,1724479865374,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.374",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760766,1724479865383,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.383",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760767,1724479865394,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.394",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760768,1724479865403,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760769,1724479865413,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760770,1724479865425,"fUST",-773.3,0.00014246,2,"2024-08-24T06:11:05.425",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760771,1724479865435,"fUST",-681.7,0.00014246,2,"2024-08-24T06:11:05.435",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760772,1724479865446,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.446",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760773,1724479865456,"fUST",-3131.53,0.00014246,2,"2024-08-24T06:11:05.456",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760774,1724479865465,"fUST",-226.614935,0.00014246,2,"2024-08-24T06:11:05.465",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760775,1724479865476,"fUST",-178.124472,0.00014246,2,"2024-08-24T06:11:05.476",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760776,1724479865486,"fUST",-178.124472,0.00014246,2,"2024-08-24T06:11:05.486",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760777,1724479865499,"fUST",-178.124472,0.00014246,2,"2024-08-24T06:11:05.499",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760778,1724479865510,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.510",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760779,1724479865522,"fUST",-501.41627192,0.00014246,2,"2024-08-24T06:11:05.522",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760780,1724479865533,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.533",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760781,1724479865545,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.545",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760782,1724479865555,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.555",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760783,1724479865566,"fUST",-178.124472,0.00014246,2,"2024-08-24T06:11:05.566",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760784,1724479865577,"fUST",-178.124472,0.00014246,2,"2024-08-24T06:11:05.577",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760785,1724479865586,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.586",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760786,1724479865596,"fUST",-178.124472,0.00014246,2,"2024-08-24T06:11:05.596",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760787,1724479865605,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.605",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760788,1724479865614,"fUST",-504.75790496,0.00014246,2,"2024-08-24T06:11:05.614",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760789,1724479865625,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.625",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760790,1724479865635,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.635",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760791,1724479865647,"fUST",-388.68899463,0.00014246,2,"2024-08-24T06:11:05.647",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760792,1724479865657,"fUST",-268.195579,0.00014246,2,"2024-08-24T06:11:05.657",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760793,1724479865669,"fUST",-268.195579,0.00014246,2,"2024-08-24T06:11:05.669",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760794,1724479865678,"fUST",-268.195579,0.00014246,2,"2024-08-24T06:11:05.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760795,1724479865688,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.688",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760796,1724479865697,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.697",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760797,1724479865706,"fUST",-965.14,0.00014246,2,"2024-08-24T06:11:05.706",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760798,1724479865716,"fUST",-555.86252901,0.00014246,2,"2024-08-24T06:11:05.716",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760799,1724479865727,"fUST",-268.195579,0.00014246,2,"2024-08-24T06:11:05.727",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760800,1724479865738,"fUST",-268.195579,0.00014246,2,"2024-08-24T06:11:05.738",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760801,1724479865748,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.748",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760802,1724479865758,"fUST",-268.195579,0.00014246,2,"2024-08-24T06:11:05.758",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760803,1724479865769,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.769",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760804,1724479865780,"fUST",-654.88,0.00014246,2,"2024-08-24T06:11:05.780",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760805,1724479865790,"fUST",-720.16,0.00014246,2,"2024-08-24T06:11:05.790",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760806,1724479865800,"fUST",-605.36,0.00014246,2,"2024-08-24T06:11:05.800",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760807,1724479865811,"fUST",-544.01843689,0.00014246,2,"2024-08-24T06:11:05.811",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760808,1724479865821,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.821",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760809,1724479865831,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.831",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760810,1724479865841,"fUST",-537.96,0.00014246,2,"2024-08-24T06:11:05.841",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760811,1724479865851,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.851",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760812,1724479865861,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.861",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760813,1724479865870,"fUST",-626.08,0.00014246,2,"2024-08-24T06:11:05.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760814,1724479865881,"fUST",-1040.24,0.00014246,2,"2024-08-24T06:11:05.881",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760815,1724479865891,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.891",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760816,1724479865900,"fUST",-703.49,0.00014246,2,"2024-08-24T06:11:05.900",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760817,1724479865909,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.909",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760818,1724479865918,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.918",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760819,1724479865929,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.929",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760820,1724479865938,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.938",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760821,1724479865947,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.947",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760822,1724479865957,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.957",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760823,1724479865968,"fUST",-3162.29,0.00014246,2,"2024-08-24T06:11:05.968",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760824,1724479865980,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.980",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760825,1724479865991,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:05.991",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760826,1724479866000,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.000",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760827,1724479866012,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.012",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760828,1724479866022,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.022",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760829,1724479866032,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.032",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760830,1724479866041,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.041",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760831,1724479866051,"fUST",-150.0,0.00014246,2,"2024-08-24T06:11:06.051",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760832,1724479866063,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.063",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760833,1724479866072,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.072",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760834,1724479866083,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.083",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760835,1724479866092,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.092",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760836,1724479866103,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.103",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760837,1724479866115,"fUST",-857.73,0.00014246,2,"2024-08-24T06:11:06.115",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760838,1724479866126,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.126",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760839,1724479866135,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.135",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760840,1724479866147,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.147",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760841,1724479866160,"fUST",-693.0,0.00014246,2,"2024-08-24T06:11:06.160",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760842,1724479866169,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.169",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760843,1724479866181,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.181",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760844,1724479866192,"fUST",-772.25,0.00014246,2,"2024-08-24T06:11:06.192",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760845,1724479866203,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.203",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760846,1724479866213,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.213",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760847,1724479866222,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.222",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760848,1724479866233,"fUST",-861.97,0.00014246,2,"2024-08-24T06:11:06.233",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760849,1724479866244,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.244",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760850,1724479866254,"fUST",-858.32,0.00014246,2,"2024-08-24T06:11:06.254",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760851,1724479866266,"fUST",-794.74,0.00014246,2,"2024-08-24T06:11:06.266",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760852,1724479866276,"fUST",-202.319256,0.00014246,2,"2024-08-24T06:11:06.276",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760853,1724479866286,"fUST",-202.319256,0.00014246,2,"2024-08-24T06:11:06.286",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760854,1724479866297,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.297",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760855,1724479866307,"fUST",-532.75,0.00014246,2,"2024-08-24T06:11:06.307",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760856,1724479866318,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.318",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760857,1724479866330,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.330",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760858,1724479866340,"fUST",-202.319256,0.00014246,2,"2024-08-24T06:11:06.340",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760859,1724479866349,"fUST",-202.319256,0.00014246,2,"2024-08-24T06:11:06.349",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760860,1724479866359,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.359",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760861,1724479866367,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.367",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760862,1724479866380,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.380",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760863,1724479866530,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.530",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760864,1724479866541,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.541",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760865,1724479866550,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:06.550",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760866,1724479866559,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:06.559",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760867,1724479866570,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.570",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760868,1724479866581,"fUST",-234.27139958,0.00014246,2,"2024-08-24T06:11:06.581",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760869,1724479866916,"fUST",-355.91860042,0.00014246,2,"2024-08-24T06:11:06.916",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760870,1724479866926,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:06.926",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760871,1724479866937,"fUST",-1587.9309228,0.00014246,2,"2024-08-24T06:11:06.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760872,1724479866971,"fUST",-1363.0490772,0.00014246,2,"2024-08-24T06:11:06.971",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760873,1724479866981,"fUST",-274.2934491,0.00014246,2,"2024-08-24T06:11:06.981",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760874,1724479866991,"fUST",-234.144972,0.00014246,2,"2024-08-24T06:11:06.991",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760875,1724479867000,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:07.000",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760876,1724479867010,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:07.010",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760877,1724479867019,"fUST",-500.90635442,0.00014246,2,"2024-08-24T06:11:07.019",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760878,1724479867028,"fUST",-589.79,0.00014246,2,"2024-08-24T06:11:07.028",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760879,1724479867038,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:07.038",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760880,1724479867047,"fUST",-645.17,0.00014246,2,"2024-08-24T06:11:07.047",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760881,1724479867057,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:07.057",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760882,1724479867067,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:07.067",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760883,1724479867076,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:07.076",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760884,1724479867085,"fUST",-966.49,0.00014246,2,"2024-08-24T06:11:07.085",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760885,1724479867095,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:07.095",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760886,1724479867104,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:07.104",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760887,1724479867114,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:07.114",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760888,1724479867124,"fUST",-151.0,0.00014246,2,"2024-08-24T06:11:07.124",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760889,1724479867134,"fUST",-576.51,0.00014246,2,"2024-08-24T06:11:07.134",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760890,1724479867144,"fUST",-778.89,0.00014246,2,"2024-08-24T06:11:07.144",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760891,1724479867154,"fUST",-805.95,0.00014246,2,"2024-08-24T06:11:07.154",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760892,1724479867163,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:07.163",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760893,1724479867172,"fUST",-929.91,0.00014246,2,"2024-08-24T06:11:07.172",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760894,1724479867182,"fUST",-514.58222968,0.00014246,2,"2024-08-24T06:11:07.182",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760895,1724479867190,"fUST",-503.11541258,0.00014246,2,"2024-08-24T06:11:07.190",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760896,1724479867199,"fUST",-500.0,0.00014246,2,"2024-08-24T06:11:07.199",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760897,1724479867209,"fUST",-57.60730624,0.00014246,2,"2024-08-24T06:11:07.209",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760898,1724479867554,"fUST",-442.39269376,0.00014246,2,"2024-08-24T06:11:07.554",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760899,1724479867564,"fUST",-89.81271567,0.00014246,2,"2024-08-24T06:11:07.564",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760900,1724479872505,"fUST",363.57,0.00010959,2,"2024-08-24T06:11:12.505",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760901,1724479882617,"fUST",341.50733323,0.0001256,2,"2024-08-24T06:11:22.617",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760902,1724479890611,"fUST",546.74672462,0.0001256,2,"2024-08-24T06:11:30.611",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760906,1724479940835,"fUST",3332.19467507,0.0001256,2,"2024-08-24T06:12:20.835",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760907,1724479951398,"fUST",158.70110161,0.0001256,2,"2024-08-24T06:12:31.398",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760908,1724479957226,"fUST",490.42496394,0.0001256,2,"2024-08-24T06:12:37.226",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760936,1724480498028,"fUST",1001.54580787,0.00025,60,"2024-08-24T06:21:38.028",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760942,1724480826347,"fUST",-10342.30123989,0.00012295,2,"2024-08-24T06:27:06.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760943,1724480837397,"fUST",-188.52010774,0.00012295,2,"2024-08-24T06:27:17.397",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760944,1724480837472,"fUST",-1188.07679244,0.00012295,2,"2024-08-24T06:27:17.472",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760948,1724480869129,"fUST",826.33,0.00010959,2,"2024-08-24T06:27:49.129",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760951,1724480908167,"fUST",217.18352706,0.00010959,2,"2024-08-24T06:28:28.167",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760954,1724480919925,"fUST",158.70110161,0.00010959,2,"2024-08-24T06:28:39.925",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760955,1724480921261,"fUST",166.22384774,0.00010959,2,"2024-08-24T06:28:41.261",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760956,1724480946107,"fUST",-300.0,0.00012294,2,"2024-08-24T06:29:06.107",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760957,1724480946129,"fUST",-13171.10185993,0.00012295,2,"2024-08-24T06:29:06.129",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760958,1724480946149,"fUST",-218.08775075,0.00012295,2,"2024-08-24T06:29:06.149",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760960,1724480955713,"fUST",-3092.99892406,0.00012551,2,"2024-08-24T06:29:15.713",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760975,1724481017427,"fUST",158.97719776,0.00012551,2,"2024-08-24T06:30:17.427",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760996,1724481031938,"fUST",-223.52112672,0.00012934,2,"2024-08-24T06:30:31.938",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760997,1724481031950,"fUST",-154.76012181,0.00012934,2,"2024-08-24T06:30:31.950",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335760998,1724481031961,"fUST",-188.58516866,0.00012971,2,"2024-08-24T06:30:31.961",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761000,1724481031973,"fUST",-191.28610812,0.00013598,2,"2024-08-24T06:30:31.973",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761001,1724481031985,"fUST",-710.01697146,0.00013598,2,"2024-08-24T06:30:31.985",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761002,1724481031996,"fUST",-553.24680566,0.00013688,2,"2024-08-24T06:30:31.996",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761003,1724481032005,"fUST",-154.71377951,0.00013697,2,"2024-08-24T06:30:32.005",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761004,1724481032014,"fUST",-154.71377951,0.00013697,2,"2024-08-24T06:30:32.014",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761005,1724481032024,"fUST",-753.19972608,0.00013697,2,"2024-08-24T06:30:32.024",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761007,1724481032033,"fUST",-300.0,0.00013697,2,"2024-08-24T06:30:32.033",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761009,1724481032043,"fUST",-1435.12924868,0.00013697,2,"2024-08-24T06:30:32.043",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761011,1724481032056,"fUST",-515.74803289,0.00013698,2,"2024-08-24T06:30:32.056",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761012,1724481032067,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:32.067",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761014,1724481032077,"fUST",-207.27455495,0.00013698,2,"2024-08-24T06:30:32.077",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761016,1724481032087,"fUST",-268.01610404,0.00013698,2,"2024-08-24T06:30:32.087",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761018,1724481032097,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:32.097",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761019,1724481032106,"fUST",-434.00096807,0.00013698,2,"2024-08-24T06:30:32.106",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761056,1724481038105,"fUST",-1545.22739324,0.00013598,2,"2024-08-24T06:30:38.105",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761058,1724481038115,"fUST",-18.34519254,0.00013698,2,"2024-08-24T06:30:38.115",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761062,1724481038143,"fUST",-83.38943097,0.00013698,2,"2024-08-24T06:30:38.143",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761064,1724481038155,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.155",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761066,1724481038166,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.166",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761068,1724481038176,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.176",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761070,1724481038186,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.186",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761072,1724481038196,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.196",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761075,1724481038206,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.206",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761078,1724481038215,"fUST",-356.85434434,0.00013698,2,"2024-08-24T06:30:38.215",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761081,1724481038227,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.227",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761083,1724481038238,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.238",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761085,1724481038249,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.249",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761087,1724481038260,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.260",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761089,1724481038270,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.270",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761091,1724481038280,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.280",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761093,1724481038292,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.292",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761096,1724481038303,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.303",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761098,1724481038313,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.313",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761100,1724481038323,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.323",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761102,1724481038334,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.334",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761104,1724481038344,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.344",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761107,1724481038356,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.356",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761109,1724481038367,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.367",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761111,1724481038377,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.377",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761113,1724481038389,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.389",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761115,1724481038399,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.399",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761118,1724481038411,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.411",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761120,1724481038420,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.420",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761122,1724481038430,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.430",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761124,1724481038439,"fUST",-810.92930803,0.00013698,2,"2024-08-24T06:30:38.439",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761126,1724481038449,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.449",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761128,1724481038458,"fUST",-831.69700981,0.00013698,2,"2024-08-24T06:30:38.458",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761130,1724481038467,"fUST",-831.69700981,0.00013698,2,"2024-08-24T06:30:38.467",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761132,1724481038477,"fUST",-831.69700981,0.00013698,2,"2024-08-24T06:30:38.477",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761134,1724481038486,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.486",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761136,1724481038496,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.496",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761138,1724481038508,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.508",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761140,1724481038519,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.519",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761142,1724481038529,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.529",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761144,1724481038539,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.539",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761146,1724481038548,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.548",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761148,1724481038559,"fUST",-953.55,0.00013698,2,"2024-08-24T06:30:38.559",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761150,1724481038568,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.568",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761152,1724481038577,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.577",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761154,1724481038587,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.587",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761156,1724481038596,"fUST",-502.86105163,0.00013698,2,"2024-08-24T06:30:38.596",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761159,1724481038606,"fUST",-844.5,0.00013698,2,"2024-08-24T06:30:38.606",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761161,1724481038615,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.615",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761163,1724481038624,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.624",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761165,1724481038633,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.633",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761166,1724481038642,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.642",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761169,1724481038652,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.652",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761171,1724481038661,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.661",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761173,1724481038671,"fUST",-865.36,0.00013698,2,"2024-08-24T06:30:38.671",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761175,1724481038680,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.680",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761177,1724481038689,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.689",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761179,1724481038699,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.699",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761181,1724481038709,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.709",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761183,1724481038718,"fUST",-707.9,0.00013698,2,"2024-08-24T06:30:38.718",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761185,1724481038727,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.727",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761187,1724481038737,"fUST",-554.91,0.00013698,2,"2024-08-24T06:30:38.737",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761189,1724481038747,"fUST",-528.47,0.00013698,2,"2024-08-24T06:30:38.747",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761191,1724481038756,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.756",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761193,1724481038767,"fUST",-664.13,0.00013698,2,"2024-08-24T06:30:38.767",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761195,1724481038777,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.777",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761197,1724481038786,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.786",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761199,1724481038796,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.796",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761201,1724481038805,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.805",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761203,1724481038815,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.815",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761205,1724481038825,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.825",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761208,1724481038838,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.838",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761210,1724481038850,"fUST",-539.63,0.00013698,2,"2024-08-24T06:30:38.850",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761212,1724481038861,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.861",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761214,1724481038871,"fUST",-404.08638448,0.00013698,2,"2024-08-24T06:30:38.871",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761216,1724481038882,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.882",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761218,1724481038891,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.891",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761220,1724481038901,"fUST",-150.0,0.00013698,2,"2024-08-24T06:30:38.901",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761222,1724481038910,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.910",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761224,1724481038921,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.921",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761227,1724481038932,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.932",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761229,1724481038944,"fUST",-943.08,0.00013698,2,"2024-08-24T06:30:38.944",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761231,1724481038955,"fUST",-500.18172759,0.00013698,2,"2024-08-24T06:30:38.955",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761233,1724481038966,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.966",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761235,1724481038979,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:38.979",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761238,1724481038989,"fUST",-738.79,0.00013698,2,"2024-08-24T06:30:38.989",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761239,1724481038998,"fUST",-526.18,0.00013698,2,"2024-08-24T06:30:38.998",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761241,1724481039008,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.008",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761243,1724481039018,"fUST",-640.87,0.00013698,2,"2024-08-24T06:30:39.018",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761245,1724481039028,"fUST",-510.55,0.00013698,2,"2024-08-24T06:30:39.028",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761247,1724481039037,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.037",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761250,1724481039047,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.047",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761252,1724481039057,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.057",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761254,1724481039066,"fUST",-618.28,0.00013698,2,"2024-08-24T06:30:39.066",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761256,1724481039075,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.075",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761258,1724481039084,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.084",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761260,1724481039093,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.093",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761262,1724481039103,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.103",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761264,1724481039114,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.114",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761266,1724481039124,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.124",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761268,1724481039133,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.133",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761270,1724481039143,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.143",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761272,1724481039152,"fUST",-891.17,0.00013698,2,"2024-08-24T06:30:39.152",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761274,1724481039164,"fUST",-653.94,0.00013698,2,"2024-08-24T06:30:39.164",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761276,1724481039174,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.174",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761278,1724481039183,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.183",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761280,1724481039192,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.192",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761282,1724481039202,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.202",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761284,1724481039211,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.211",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761286,1724481039220,"fUST",-381.29143975,0.00013698,2,"2024-08-24T06:30:39.220",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761288,1724481039229,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.229",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761290,1724481039239,"fUST",-503.11997067,0.00013698,2,"2024-08-24T06:30:39.239",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761292,1724481039248,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.248",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761294,1724481039258,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.258",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761296,1724481039267,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.267",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761299,1724481039277,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.277",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761301,1724481039286,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.286",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761303,1724481039296,"fUST",-514.58222968,0.00013698,2,"2024-08-24T06:30:39.296",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761305,1724481039305,"fUST",-500.3351258,0.00013698,2,"2024-08-24T06:30:39.305",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761307,1724481039315,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.315",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761309,1724481039324,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.324",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761311,1724481039333,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.333",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761313,1724481039342,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.342",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761315,1724481039351,"fUST",-500.36419857,0.00013698,2,"2024-08-24T06:30:39.351",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761317,1724481039360,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.360",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761319,1724481039369,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.369",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761321,1724481039379,"fUST",-503.11541258,0.00013698,2,"2024-08-24T06:30:39.379",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761323,1724481039389,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.389",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761325,1724481039398,"fUST",-501.46148041,0.00013698,2,"2024-08-24T06:30:39.398",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761327,1724481039408,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.408",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761329,1724481039417,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.417",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761331,1724481039426,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.426",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761333,1724481039436,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.436",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761335,1724481039445,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.445",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761337,1724481039454,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.454",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761339,1724481039463,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.463",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761341,1724481039473,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.473",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761343,1724481039484,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.484",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761345,1724481039496,"fUST",-1075.59,0.00013698,2,"2024-08-24T06:30:39.496",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761347,1724481039516,"fUST",-799.71,0.00013698,2,"2024-08-24T06:30:39.516",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761349,1724481039525,"fUST",-551.4,0.00013698,2,"2024-08-24T06:30:39.525",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761351,1724481039535,"fUST",-1158.99,0.00013698,2,"2024-08-24T06:30:39.535",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761353,1724481039544,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.544",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761355,1724481039556,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.556",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761358,1724481039566,"fUST",-316.24143331,0.00013698,2,"2024-08-24T06:30:39.566",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761360,1724481039575,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.575",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761362,1724481039585,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.585",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761364,1724481039594,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.594",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761366,1724481039604,"fUST",-901.14,0.00013698,2,"2024-08-24T06:30:39.604",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761368,1724481039615,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.615",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761370,1724481039626,"fUST",-789.84,0.00013698,2,"2024-08-24T06:30:39.626",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761372,1724481039635,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.635",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761374,1724481039645,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.645",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761376,1724481039655,"fUST",-541.62,0.00013698,2,"2024-08-24T06:30:39.655",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761378,1724481039664,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.664",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761380,1724481039674,"fUST",-581.01,0.00013698,2,"2024-08-24T06:30:39.674",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761382,1724481039684,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.684",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761384,1724481039693,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.693",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761386,1724481039703,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.703",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761388,1724481039714,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.714",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761391,1724481039727,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.727",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761393,1724481039736,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.736",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761395,1724481039746,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.746",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761397,1724481039760,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.760",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761399,1724481039770,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.770",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761401,1724481039780,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.780",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761403,1724481039789,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.789",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761406,1724481039801,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.801",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761408,1724481039812,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.812",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761410,1724481039821,"fUST",-193.80537047,0.00013698,2,"2024-08-24T06:30:39.821",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761412,1724481039831,"fUST",-505.25961884,0.00013698,2,"2024-08-24T06:30:39.831",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761414,1724481039842,"fUST",-608.19,0.00013698,2,"2024-08-24T06:30:39.842",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761416,1724481039852,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.852",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761419,1724481039864,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.864",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761421,1724481039874,"fUST",-949.77,0.00013698,2,"2024-08-24T06:30:39.874",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761423,1724481039884,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.884",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761425,1724481039894,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.894",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761427,1724481039903,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.903",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761429,1724481039912,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.912",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761431,1724481039922,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.922",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761433,1724481039931,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.931",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761435,1724481039941,"fUST",-724.2,0.00013698,2,"2024-08-24T06:30:39.941",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761437,1724481039950,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.950",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761439,1724481039960,"fUST",-1500.44,0.00013698,2,"2024-08-24T06:30:39.960",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761441,1724481039972,"fUST",-1051.86,0.00013698,2,"2024-08-24T06:30:39.972",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761443,1724481039982,"fUST",-869.78,0.00013698,2,"2024-08-24T06:30:39.982",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761445,1724481039992,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:39.992",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761446,1724481040001,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.001",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761447,1724481040023,"fUST",-559.02,0.00013698,2,"2024-08-24T06:30:40.023",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761448,1724481040032,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.032",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761449,1724481040042,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.042",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761450,1724481040054,"fUST",-274.2934491,0.00013698,2,"2024-08-24T06:30:40.054",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761451,1724481040064,"fUST",-675.05,0.00013698,2,"2024-08-24T06:30:40.064",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761452,1724481040073,"fUST",-500.90635442,0.00013698,2,"2024-08-24T06:30:40.073",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761453,1724481040082,"fUST",-542.47,0.00013698,2,"2024-08-24T06:30:40.082",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761454,1724481040090,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.090",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761455,1724481040099,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.099",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761456,1724481040109,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.109",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761457,1724481040119,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.119",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761458,1724481040128,"fUST",-542.73,0.00013698,2,"2024-08-24T06:30:40.128",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761459,1724481040137,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.137",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761461,1724481040146,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.146",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761463,1724481040156,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.156",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761465,1724481040166,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.166",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761467,1724481040178,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.178",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761470,1724481040188,"fUST",-786.39,0.00013698,2,"2024-08-24T06:30:40.188",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761472,1724481040200,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.200",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761474,1724481040210,"fUST",-686.41,0.00013698,2,"2024-08-24T06:30:40.210",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761476,1724481040220,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.220",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761478,1724481040230,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.230",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761480,1724481040242,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.242",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761483,1724481040255,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.255",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761485,1724481040264,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.264",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761487,1724481040274,"fUST",-832.7,0.00013698,2,"2024-08-24T06:30:40.274",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761489,1724481040284,"fUST",-590.96582078,0.00013698,2,"2024-08-24T06:30:40.284",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761491,1724481040294,"fUST",-552.99,0.00013698,2,"2024-08-24T06:30:40.294",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761493,1724481040304,"fUST",-1034.35,0.00013698,2,"2024-08-24T06:30:40.304",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761495,1724481040315,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.315",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761498,1724481040326,"fUST",-450.15808569,0.00013698,2,"2024-08-24T06:30:40.326",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761500,1724481040336,"fUST",-571.72,0.00013698,2,"2024-08-24T06:30:40.336",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761502,1724481040346,"fUST",-500.886722,0.00013698,2,"2024-08-24T06:30:40.346",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761504,1724481040355,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.355",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761506,1724481040364,"fUST",-517.5,0.00013698,2,"2024-08-24T06:30:40.364",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761508,1724481040373,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.373",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761510,1724481040383,"fUST",-662.05,0.00013698,2,"2024-08-24T06:30:40.383",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761512,1724481040393,"fUST",-511.53203485,0.00013698,2,"2024-08-24T06:30:40.393",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761514,1724481040403,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761516,1724481040412,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.412",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761518,1724481040422,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.422",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761520,1724481040431,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.431",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761522,1724481040440,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.440",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761524,1724481040451,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.451",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761526,1724481040460,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.460",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761528,1724481040469,"fUST",-151.81298738,0.00013698,2,"2024-08-24T06:30:40.469",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761530,1724481040478,"fUST",-1181.85,0.00013698,2,"2024-08-24T06:30:40.478",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761532,1724481040488,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.488",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761534,1724481040497,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.497",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761536,1724481040507,"fUST",-627.59,0.00013698,2,"2024-08-24T06:30:40.507",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761538,1724481040517,"fUST",-2316.7,0.00013698,2,"2024-08-24T06:30:40.517",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761541,1724481040527,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.527",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761543,1724481040536,"fUST",-260.0,0.00013698,2,"2024-08-24T06:30:40.536",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761545,1724481040547,"fUST",-1021.52,0.00013698,2,"2024-08-24T06:30:40.547",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761547,1724481040557,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.557",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761549,1724481040567,"fUST",-260.0,0.00013698,2,"2024-08-24T06:30:40.567",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761551,1724481040579,"fUST",-1172.28,0.00013698,2,"2024-08-24T06:30:40.579",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761553,1724481040590,"fUST",-286.88081606,0.00013698,2,"2024-08-24T06:30:40.590",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761555,1724481040599,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.599",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761558,1724481040609,"fUST",-258.0,0.00013698,2,"2024-08-24T06:30:40.609",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761560,1724481040619,"fUST",-573.9,0.00013698,2,"2024-08-24T06:30:40.619",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761562,1724481040630,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.630",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761564,1724481040640,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.640",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761566,1724481040650,"fUST",-534.46,0.00013698,2,"2024-08-24T06:30:40.650",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761568,1724481040660,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.660",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761570,1724481040669,"fUST",-1034.07,0.00013698,2,"2024-08-24T06:30:40.669",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761572,1724481040681,"fUST",-1807.13,0.00013698,2,"2024-08-24T06:30:40.681",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761574,1724481040690,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.690",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761576,1724481040699,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.699",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761578,1724481040709,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.709",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761580,1724481040718,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.718",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761583,1724481040728,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.728",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761585,1724481040737,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.737",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761587,1724481040747,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.747",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761588,1724481040756,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.756",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761591,1724481040765,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.765",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761593,1724481040775,"fUST",-2265.45,0.00013698,2,"2024-08-24T06:30:40.775",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761595,1724481040784,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.784",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761597,1724481040794,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.794",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761599,1724481040804,"fUST",-522.05021628,0.00013698,2,"2024-08-24T06:30:40.804",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761600,1724481040813,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.813",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761602,1724481040822,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.822",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761605,1724481040833,"fUST",-553.48,0.00013698,2,"2024-08-24T06:30:40.833",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761607,1724481040842,"fUST",-644.86,0.00013698,2,"2024-08-24T06:30:40.842",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761609,1724481040852,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.852",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761610,1724481040861,"fUST",-679.68,0.00013698,2,"2024-08-24T06:30:40.861",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761612,1724481040870,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761614,1724481040879,"fUST",-739.91,0.00013698,2,"2024-08-24T06:30:40.879",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761615,1724481040889,"fUST",-568.85,0.00013698,2,"2024-08-24T06:30:40.889",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761616,1724481040898,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.898",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761617,1724481040907,"fUST",-2898.77,0.00013698,2,"2024-08-24T06:30:40.907",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761618,1724481040917,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.917",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761619,1724481040926,"fUST",-743.64,0.00013698,2,"2024-08-24T06:30:40.926",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761621,1724481040935,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.935",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761622,1724481040945,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:40.945",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761623,1724481040954,"fUST",-1328.24,0.00013698,2,"2024-08-24T06:30:40.954",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761624,1724481040963,"fUST",-2251.43,0.00013698,2,"2024-08-24T06:30:40.963",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761625,1724481040980,"fUST",-786.25,0.00013698,2,"2024-08-24T06:30:40.980",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761626,1724481040989,"fUST",-355.44969118,0.00013698,2,"2024-08-24T06:30:40.989",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761627,1724481040998,"fUST",-786.79,0.00013698,2,"2024-08-24T06:30:40.998",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761628,1724481041008,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.008",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761629,1724481041018,"fUST",-862.76,0.00013698,2,"2024-08-24T06:30:41.018",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761630,1724481041028,"fUST",-519.21250555,0.00013698,2,"2024-08-24T06:30:41.028",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761631,1724481041036,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.036",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761632,1724481041048,"fUST",-710.47,0.00013698,2,"2024-08-24T06:30:41.048",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761633,1724481041057,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.057",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761634,1724481041066,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.066",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761635,1724481041075,"fUST",-1932.1,0.00013698,2,"2024-08-24T06:30:41.075",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761636,1724481041084,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.084",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761638,1724481041094,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.094",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761639,1724481041103,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.103",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761641,1724481041112,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.112",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761643,1724481041122,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.122",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761644,1724481041131,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.131",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761646,1724481041142,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.142",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761647,1724481041151,"fUST",-714.57,0.00013698,2,"2024-08-24T06:30:41.151",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761649,1724481041161,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.161",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761651,1724481041171,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.171",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761652,1724481041180,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.180",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761653,1724481041190,"fUST",-538.45,0.00013698,2,"2024-08-24T06:30:41.190",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761654,1724481041199,"fUST",-704.73,0.00013698,2,"2024-08-24T06:30:41.199",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761655,1724481041208,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.208",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761656,1724481041218,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.218",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761657,1724481041227,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.227",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761658,1724481041236,"fUST",-500.97004959,0.00013698,2,"2024-08-24T06:30:41.236",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761659,1724481041246,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.246",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761660,1724481041256,"fUST",-1563.05,0.00013698,2,"2024-08-24T06:30:41.256",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761661,1724481041275,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.275",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761662,1724481041284,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.284",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761663,1724481041294,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.294",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761664,1724481041303,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.303",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761665,1724481041311,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.311",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761666,1724481041320,"fUST",-2104.39,0.00013698,2,"2024-08-24T06:30:41.320",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761667,1724481041330,"fUST",-924.77,0.00013698,2,"2024-08-24T06:30:41.330",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761668,1724481041339,"fUST",-500.64961572,0.00013698,2,"2024-08-24T06:30:41.339",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761669,1724481041348,"fUST",-2705.06,0.00013698,2,"2024-08-24T06:30:41.348",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761670,1724481041358,"fUST",-612.44072845,0.00013698,2,"2024-08-24T06:30:41.358",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761671,1724481041368,"fUST",-972.37,0.00013698,2,"2024-08-24T06:30:41.368",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761672,1724481041377,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.377",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761673,1724481041387,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.387",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761674,1724481041396,"fUST",-500.9895342,0.00013698,2,"2024-08-24T06:30:41.396",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761675,1724481041405,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.405",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761676,1724481041415,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.415",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761677,1724481041424,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.424",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761678,1724481041433,"fUST",-540.64,0.00013698,2,"2024-08-24T06:30:41.433",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761679,1724481041443,"fUST",-817.77,0.00013698,2,"2024-08-24T06:30:41.443",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761680,1724481041452,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.452",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761681,1724481041646,"fUST",-1398.01,0.00013698,2,"2024-08-24T06:30:41.646",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761682,1724481041655,"fUST",-1223.34,0.00013698,2,"2024-08-24T06:30:41.655",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761683,1724481041665,"fUST",-713.98,0.00013698,2,"2024-08-24T06:30:41.665",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761684,1724481041674,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.674",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761685,1724481041683,"fUST",-1711.36,0.00013698,2,"2024-08-24T06:30:41.683",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761686,1724481041692,"fUST",-987.1,0.00013698,2,"2024-08-24T06:30:41.692",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761687,1724481041701,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.701",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761688,1724481041710,"fUST",-535.43,0.00013698,2,"2024-08-24T06:30:41.710",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761689,1724481041720,"fUST",-526.58,0.00013698,2,"2024-08-24T06:30:41.720",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761690,1724481041729,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.729",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761691,1724481041738,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.738",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761692,1724481041748,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.748",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761693,1724481041760,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.760",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761694,1724481041770,"fUST",-460.44216141,0.00013698,2,"2024-08-24T06:30:41.770",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761695,1724481041779,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.779",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761696,1724481041789,"fUST",-915.72,0.00013698,2,"2024-08-24T06:30:41.789",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761697,1724481041798,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.798",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761698,1724481041808,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.808",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761699,1724481041817,"fUST",-1303.25,0.00013698,2,"2024-08-24T06:30:41.817",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761700,1724481041826,"fUST",-1355.66,0.00013698,2,"2024-08-24T06:30:41.826",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761701,1724481041835,"fUST",-961.73,0.00013698,2,"2024-08-24T06:30:41.835",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761702,1724481041844,"fUST",-887.21,0.00013698,2,"2024-08-24T06:30:41.844",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761703,1724481041853,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.853",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761704,1724481041862,"fUST",-1129.06,0.00013698,2,"2024-08-24T06:30:41.862",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761705,1724481041872,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.872",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761706,1724481041881,"fUST",-1021.99,0.00013698,2,"2024-08-24T06:30:41.881",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761707,1724481041890,"fUST",-508.51562826,0.00013698,2,"2024-08-24T06:30:41.890",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761708,1724481041900,"fUST",-754.42,0.00013698,2,"2024-08-24T06:30:41.900",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761709,1724481041909,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.909",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761710,1724481041919,"fUST",-2094.46,0.00013698,2,"2024-08-24T06:30:41.919",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761711,1724481041928,"fUST",-793.82,0.00013698,2,"2024-08-24T06:30:41.928",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761712,1724481041937,"fUST",-638.78,0.00013698,2,"2024-08-24T06:30:41.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761713,1724481041946,"fUST",-652.46,0.00013698,2,"2024-08-24T06:30:41.946",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761714,1724481041957,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.957",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761715,1724481041966,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.966",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761716,1724481041980,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.980",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761717,1724481041989,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:41.989",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761718,1724481041999,"fUST",-1626.47,0.00013698,2,"2024-08-24T06:30:41.999",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761719,1724481042011,"fUST",-858.76,0.00013698,2,"2024-08-24T06:30:42.011",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761720,1724481042020,"fUST",-964.75,0.00013698,2,"2024-08-24T06:30:42.020",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761721,1724481042030,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.030",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761722,1724481042039,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761723,1724481042049,"fUST",-1366.53,0.00013698,2,"2024-08-24T06:30:42.049",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761724,1724481042058,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.058",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761725,1724481042068,"fUST",-696.72,0.00013698,2,"2024-08-24T06:30:42.068",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761726,1724481042077,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.077",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761727,1724481042087,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.087",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761728,1724481042097,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.097",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761729,1724481042107,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.107",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761730,1724481042116,"fUST",-1266.04,0.00013698,2,"2024-08-24T06:30:42.116",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761731,1724481042126,"fUST",-523.87,0.00013698,2,"2024-08-24T06:30:42.126",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761732,1724481042135,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.135",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761733,1724481042144,"fUST",-730.79,0.00013698,2,"2024-08-24T06:30:42.144",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761734,1724481042154,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.154",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761735,1724481042164,"fUST",-688.79,0.00013698,2,"2024-08-24T06:30:42.164",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761736,1724481042173,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.173",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761737,1724481042183,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.183",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761738,1724481042193,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.193",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761739,1724481042202,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.202",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761740,1724481042211,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.211",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761741,1724481042221,"fUST",-1938.93,0.00013698,2,"2024-08-24T06:30:42.221",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761742,1724481042231,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.231",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761743,1724481042240,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.240",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761744,1724481042249,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.249",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761745,1724481042260,"fUST",-1432.59,0.00013698,2,"2024-08-24T06:30:42.260",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761746,1724481042270,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.270",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761747,1724481042280,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.280",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761748,1724481042290,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.290",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761749,1724481042299,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.299",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761750,1724481042309,"fUST",-1527.48,0.00013698,2,"2024-08-24T06:30:42.309",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761751,1724481042318,"fUST",-1029.71,0.00013698,2,"2024-08-24T06:30:42.318",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761752,1724481042328,"fUST",-1169.43,0.00013698,2,"2024-08-24T06:30:42.328",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761753,1724481042337,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.337",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761754,1724481042347,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761755,1724481042356,"fUST",-846.49,0.00013698,2,"2024-08-24T06:30:42.356",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761756,1724481042365,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.365",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761757,1724481042375,"fUST",-704.2,0.00013698,2,"2024-08-24T06:30:42.375",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761758,1724481042384,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.384",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761759,1724481042393,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.393",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761760,1724481042402,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.402",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761761,1724481042411,"fUST",-1571.86,0.00013698,2,"2024-08-24T06:30:42.411",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761762,1724481042420,"fUST",-697.09,0.00013698,2,"2024-08-24T06:30:42.420",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761763,1724481042429,"fUST",-1963.71,0.00013698,2,"2024-08-24T06:30:42.429",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761764,1724481042438,"fUST",-679.55,0.00013698,2,"2024-08-24T06:30:42.438",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761766,1724481042447,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.447",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761768,1724481042456,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.456",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761769,1724481042466,"fUST",-1394.76,0.00013698,2,"2024-08-24T06:30:42.466",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761770,1724481042475,"fUST",-1417.25,0.00013698,2,"2024-08-24T06:30:42.475",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761771,1724481042484,"fUST",-500.68041564,0.00013698,2,"2024-08-24T06:30:42.484",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761772,1724481042493,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.493",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761773,1724481042502,"fUST",-516.71,0.00013698,2,"2024-08-24T06:30:42.502",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761775,1724481042511,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.511",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761776,1724481042521,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.521",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761778,1724481042530,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.530",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761779,1724481042539,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.539",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761781,1724481042549,"fUST",-632.75,0.00013698,2,"2024-08-24T06:30:42.549",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761782,1724481042558,"fUST",-411.68077222,0.00013698,2,"2024-08-24T06:30:42.558",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761784,1724481042567,"fUST",-653.02,0.00013698,2,"2024-08-24T06:30:42.567",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761785,1724481042576,"fUST",-500.87301071,0.00013698,2,"2024-08-24T06:30:42.576",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761786,1724481042585,"fUST",-502.33681626,0.00013698,2,"2024-08-24T06:30:42.585",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761787,1724481042595,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.595",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761788,1724481042604,"fUST",-671.17,0.00013698,2,"2024-08-24T06:30:42.604",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761789,1724481042614,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.614",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761790,1724481042623,"fUST",-1503.32,0.00013698,2,"2024-08-24T06:30:42.623",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761791,1724481042632,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.632",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761793,1724481042642,"fUST",-502.80770352,0.00013698,2,"2024-08-24T06:30:42.642",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761796,1724481042652,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.652",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761799,1724481042662,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.662",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761802,1724481042671,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.671",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761803,1724481042681,"fUST",-572.82,0.00013698,2,"2024-08-24T06:30:42.681",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761804,1724481042690,"fUST",-2700.06,0.00013698,2,"2024-08-24T06:30:42.690",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761805,1724481042700,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.700",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761806,1724481042709,"fUST",-1135.01,0.00013698,2,"2024-08-24T06:30:42.709",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761807,1724481042718,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.718",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761808,1724481042728,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.728",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761810,1724481042738,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.738",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761811,1724481042747,"fUST",-1183.75,0.00013698,2,"2024-08-24T06:30:42.747",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761813,1724481042758,"fUST",-570.26,0.00013698,2,"2024-08-24T06:30:42.758",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761815,1724481042777,"fUST",-844.04,0.00013698,2,"2024-08-24T06:30:42.777",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761817,1724481042786,"fUST",-772.47,0.00013698,2,"2024-08-24T06:30:42.786",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761818,1724481042796,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.796",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761819,1724481042805,"fUST",-962.7,0.00013698,2,"2024-08-24T06:30:42.805",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761820,1724481042815,"fUST",-577.02,0.00013698,2,"2024-08-24T06:30:42.815",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761821,1724481042824,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.824",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761822,1724481042834,"fUST",-1161.47,0.00013698,2,"2024-08-24T06:30:42.834",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761824,1724481042843,"fUST",-607.34,0.00013698,2,"2024-08-24T06:30:42.843",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761826,1724481042855,"fUST",-1633.63,0.00013698,2,"2024-08-24T06:30:42.855",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761827,1724481042865,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.865",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761828,1724481042874,"fUST",-502.68932578,0.00013698,2,"2024-08-24T06:30:42.874",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761829,1724481042884,"fUST",-638.67,0.00013698,2,"2024-08-24T06:30:42.884",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761830,1724481042893,"fUST",-501.58336688,0.00013698,2,"2024-08-24T06:30:42.893",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761831,1724481042903,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.903",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761832,1724481042912,"fUST",-866.45,0.00013698,2,"2024-08-24T06:30:42.912",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761834,1724481042923,"fUST",-820.08,0.00013698,2,"2024-08-24T06:30:42.923",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761836,1724481042932,"fUST",-579.2,0.00013698,2,"2024-08-24T06:30:42.932",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761838,1724481042943,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.943",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761840,1724481042953,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.953",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761842,1724481042962,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.962",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761843,1724481042976,"fUST",-1919.9,0.00013698,2,"2024-08-24T06:30:42.976",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761844,1724481042987,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:42.987",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761845,1724481042999,"fUST",-442.44977797,0.00013698,2,"2024-08-24T06:30:42.999",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761846,1724481043011,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.011",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761847,1724481043022,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.022",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761848,1724481043034,"fUST",-665.17,0.00013698,2,"2024-08-24T06:30:43.034",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761849,1724481043047,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.047",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761850,1724481043057,"fUST",-1107.7,0.00013698,2,"2024-08-24T06:30:43.057",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761851,1724481043067,"fUST",-542.44,0.00013698,2,"2024-08-24T06:30:43.067",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761852,1724481043076,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.076",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761853,1724481043086,"fUST",-580.25,0.00013698,2,"2024-08-24T06:30:43.086",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761854,1724481043096,"fUST",-916.33,0.00013698,2,"2024-08-24T06:30:43.096",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761855,1724481043105,"fUST",-551.53866785,0.00013698,2,"2024-08-24T06:30:43.105",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761856,1724481043115,"fUST",-567.45,0.00013698,2,"2024-08-24T06:30:43.115",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761857,1724481043124,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.124",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761858,1724481043134,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.134",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761859,1724481043143,"fUST",-1625.35,0.00013698,2,"2024-08-24T06:30:43.143",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761861,1724481043153,"fUST",-1169.58,0.00013698,2,"2024-08-24T06:30:43.153",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761863,1724481043163,"fUST",-554.25,0.00013698,2,"2024-08-24T06:30:43.163",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761864,1724481043172,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.172",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761865,1724481043182,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.182",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761866,1724481043191,"fUST",-2197.69,0.00013698,2,"2024-08-24T06:30:43.191",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761867,1724481043200,"fUST",-3278.81,0.00013698,2,"2024-08-24T06:30:43.200",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761868,1724481043211,"fUST",-945.97,0.00013698,2,"2024-08-24T06:30:43.211",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761869,1724481043220,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.220",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761870,1724481043229,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.229",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761871,1724481043239,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.239",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761872,1724481043248,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.248",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761873,1724481043258,"fUST",-1425.9,0.00013698,2,"2024-08-24T06:30:43.258",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761874,1724481043267,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.267",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761875,1724481043276,"fUST",-2257.13,0.00013698,2,"2024-08-24T06:30:43.276",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761876,1724481043286,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.286",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761877,1724481043299,"fUST",-796.95,0.00013698,2,"2024-08-24T06:30:43.299",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761878,1724481043311,"fUST",-1328.89,0.00013698,2,"2024-08-24T06:30:43.311",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761879,1724481043320,"fUST",-1190.18,0.00013698,2,"2024-08-24T06:30:43.320",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761880,1724481043329,"fUST",-713.31,0.00013698,2,"2024-08-24T06:30:43.329",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761881,1724481043338,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.338",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761882,1724481043349,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.349",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761883,1724481043361,"fUST",-954.15,0.00013698,2,"2024-08-24T06:30:43.361",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761884,1724481043371,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.371",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761885,1724481043383,"fUST",-4227.07,0.00013698,2,"2024-08-24T06:30:43.383",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761886,1724481043393,"fUST",-1194.95,0.00013698,2,"2024-08-24T06:30:43.393",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761887,1724481043403,"fUST",-1709.27,0.00013698,2,"2024-08-24T06:30:43.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761888,1724481043413,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761889,1724481043423,"fUST",-12506.62,0.00013698,2,"2024-08-24T06:30:43.423",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761890,1724481043432,"fUST",-1577.13,0.00013698,2,"2024-08-24T06:30:43.432",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761891,1724481043441,"fUST",-298.95432508,0.00013698,2,"2024-08-24T06:30:43.441",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761892,1724481043451,"fUST",-766.22,0.00013698,2,"2024-08-24T06:30:43.451",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761893,1724481043462,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.462",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761894,1724481043471,"fUST",-2071.27,0.00013698,2,"2024-08-24T06:30:43.471",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761895,1724481043480,"fUST",-540.88,0.00013698,2,"2024-08-24T06:30:43.480",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761896,1724481043491,"fUST",-1970.51,0.00013698,2,"2024-08-24T06:30:43.491",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761897,1724481043501,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.501",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761898,1724481043511,"fUST",-11423.44,0.00013698,2,"2024-08-24T06:30:43.511",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761899,1724481043521,"fUST",-5704.49,0.00013698,2,"2024-08-24T06:30:43.521",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761900,1724481043530,"fUST",-542.07,0.00013698,2,"2024-08-24T06:30:43.530",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761901,1724481043540,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.540",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761902,1724481043550,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.550",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761903,1724481043559,"fUST",-503.69866884,0.00013698,2,"2024-08-24T06:30:43.559",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761904,1724481043568,"fUST",-6400.41,0.00013698,2,"2024-08-24T06:30:43.568",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761905,1724481043578,"fUST",-1929.73,0.00013698,2,"2024-08-24T06:30:43.578",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761906,1724481043587,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.587",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761907,1724481043597,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.597",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761908,1724481043607,"fUST",-1767.22,0.00013698,2,"2024-08-24T06:30:43.607",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761909,1724481043616,"fUST",-811.22,0.00013698,2,"2024-08-24T06:30:43.616",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761910,1724481043625,"fUST",-500.71268256,0.00013698,2,"2024-08-24T06:30:43.625",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761911,1724481043634,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.634",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761912,1724481043644,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.644",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761913,1724481043654,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.654",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761914,1724481043664,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.664",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761915,1724481043674,"fUST",-3390.01,0.00013698,2,"2024-08-24T06:30:43.674",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761916,1724481043683,"fUST",-607.28,0.00013698,2,"2024-08-24T06:30:43.683",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761917,1724481043694,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.694",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761918,1724481043703,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.703",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761919,1724481043713,"fUST",-1249.35,0.00013698,2,"2024-08-24T06:30:43.713",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761920,1724481043722,"fUST",-617.09,0.00013698,2,"2024-08-24T06:30:43.722",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761921,1724481043732,"fUST",-1175.46,0.00013698,2,"2024-08-24T06:30:43.732",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761922,1724481043741,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.741",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761923,1724481043751,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.751",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761924,1724481043761,"fUST",-916.03,0.00013698,2,"2024-08-24T06:30:43.761",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761925,1724481043771,"fUST",-969.21,0.00013698,2,"2024-08-24T06:30:43.771",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761926,1724481043781,"fUST",-969.21,0.00013698,2,"2024-08-24T06:30:43.781",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761927,1724481043790,"fUST",-969.21,0.00013698,2,"2024-08-24T06:30:43.790",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761928,1724481043800,"fUST",-969.21,0.00013698,2,"2024-08-24T06:30:43.800",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761929,1724481043809,"fUST",-969.21,0.00013698,2,"2024-08-24T06:30:43.809",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761930,1724481043820,"fUST",-2041.26,0.00013698,2,"2024-08-24T06:30:43.820",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761931,1724481043830,"fUST",-969.21,0.00013698,2,"2024-08-24T06:30:43.830",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761932,1724481043839,"fUST",-636.46,0.00013698,2,"2024-08-24T06:30:43.839",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761933,1724481043849,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.849",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761934,1724481043859,"fUST",-969.21,0.00013698,2,"2024-08-24T06:30:43.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761935,1724481043868,"fUST",-518.14,0.00013698,2,"2024-08-24T06:30:43.868",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761936,1724481043878,"fUST",-969.21,0.00013698,2,"2024-08-24T06:30:43.878",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761937,1724481043887,"fUST",-969.21,0.00013698,2,"2024-08-24T06:30:43.887",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761938,1724481043897,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.897",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761939,1724481043907,"fUST",-969.21,0.00013698,2,"2024-08-24T06:30:43.907",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761940,1724481043917,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.917",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761941,1724481043927,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.927",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761942,1724481043937,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761943,1724481043949,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.949",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761944,1724481043960,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.960",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761945,1724481043974,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.974",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761946,1724481043983,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.983",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761947,1724481043993,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:43.993",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761948,1724481044002,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.002",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761949,1724481044013,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.013",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761950,1724481044022,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.022",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761951,1724481044032,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.032",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761952,1724481044041,"fUST",-2301.1,0.00013698,2,"2024-08-24T06:30:44.041",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761953,1724481044053,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.053",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761954,1724481044063,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.063",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761955,1724481044073,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.073",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761956,1724481044082,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.082",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761957,1724481044092,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.092",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761958,1724481044101,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.101",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761959,1724481044110,"fUST",-249.59,0.00013698,2,"2024-08-24T06:30:44.110",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761960,1724481044119,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.119",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761961,1724481044129,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.129",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761962,1724481044138,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.138",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761963,1724481044148,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.148",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761964,1724481044157,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.157",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761965,1724481044167,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.167",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761966,1724481044177,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.177",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761967,1724481044187,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.187",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761968,1724481044198,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.198",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761969,1724481044209,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.209",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761970,1724481044218,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.218",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761971,1724481044230,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.230",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761972,1724481044241,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.241",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761973,1724481044252,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.252",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761974,1724481044262,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.262",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761975,1724481044273,"fUST",-2446.63,0.00013698,2,"2024-08-24T06:30:44.273",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761976,1724481044283,"fUST",-3773.61,0.00013698,2,"2024-08-24T06:30:44.283",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761977,1724481044293,"fUST",-669.47,0.00013698,2,"2024-08-24T06:30:44.293",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761978,1724481044303,"fUST",-766.92,0.00013698,2,"2024-08-24T06:30:44.303",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761979,1724481044312,"fUST",-1178.43,0.00013698,2,"2024-08-24T06:30:44.312",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761980,1724481044322,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761981,1724481044333,"fUST",-646.13,0.00013698,2,"2024-08-24T06:30:44.333",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761982,1724481044343,"fUST",-660.83,0.00013698,2,"2024-08-24T06:30:44.343",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761983,1724481044354,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.354",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761984,1724481044364,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.364",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761985,1724481044374,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.374",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761986,1724481044385,"fUST",-3627.55,0.00013698,2,"2024-08-24T06:30:44.385",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761987,1724481044397,"fUST",-2204.09,0.00013698,2,"2024-08-24T06:30:44.397",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761988,1724481044407,"fUST",-2084.2,0.00013698,2,"2024-08-24T06:30:44.407",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761989,1724481044417,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.417",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761990,1724481044430,"fUST",-880.15,0.00013698,2,"2024-08-24T06:30:44.430",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761991,1724481044441,"fUST",-20048.66,0.00013698,2,"2024-08-24T06:30:44.441",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761992,1724481044450,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.450",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761993,1724481044459,"fUST",-886.86,0.00013698,2,"2024-08-24T06:30:44.459",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761994,1724481044470,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.470",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761995,1724481044480,"fUST",-950.61,0.00013698,2,"2024-08-24T06:30:44.480",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761996,1724481044490,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.490",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761997,1724481044500,"fUST",-947.16,0.00013698,2,"2024-08-24T06:30:44.500",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761998,1724481044510,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.510",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335761999,1724481044520,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:44.520",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762000,1724481044530,"fUST",-514.28447796,0.00013698,2,"2024-08-24T06:30:44.530",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762001,1724481045066,"fUST",-5439.72552204,0.00013698,2,"2024-08-24T06:30:45.066",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762002,1724481045075,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.075",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762003,1724481045084,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.084",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762004,1724481045093,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.093",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762005,1724481045103,"fUST",-3417.72,0.00013698,2,"2024-08-24T06:30:45.103",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762006,1724481045113,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.113",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762007,1724481045122,"fUST",-9232.4,0.00013698,2,"2024-08-24T06:30:45.122",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762008,1724481045131,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.131",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762009,1724481045140,"fUST",-789.32,0.00013698,2,"2024-08-24T06:30:45.140",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762010,1724481045150,"fUST",-4407.82126465,0.00013698,2,"2024-08-24T06:30:45.150",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762011,1724481045234,"fUST",-4200.44873535,0.00013698,2,"2024-08-24T06:30:45.234",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762012,1724481045244,"fUST",-1241.26,0.00013698,2,"2024-08-24T06:30:45.244",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762013,1724481045254,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.254",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762014,1724481045264,"fUST",-1049.56,0.00013698,2,"2024-08-24T06:30:45.264",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762015,1724481045274,"fUST",-692.41,0.00013698,2,"2024-08-24T06:30:45.274",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762016,1724481045283,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.283",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762017,1724481045293,"fUST",-760.87,0.00013698,2,"2024-08-24T06:30:45.293",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762018,1724481045303,"fUST",-658.54,0.00013698,2,"2024-08-24T06:30:45.303",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762019,1724481045312,"fUST",-317.59539575,0.00013698,2,"2024-08-24T06:30:45.312",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762020,1724481045322,"fUST",-2756.88,0.00013698,2,"2024-08-24T06:30:45.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762021,1724481045331,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.331",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762022,1724481045340,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.340",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762023,1724481045349,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.349",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762024,1724481045359,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.359",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762025,1724481045543,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.543",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762026,1724481045554,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.554",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762027,1724481045563,"fUST",-502.22111403,0.00013698,2,"2024-08-24T06:30:45.563",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762029,1724481045573,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.573",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762031,1724481045582,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.582",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762033,1724481045591,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.591",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762035,1724481045601,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.601",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762036,1724481045611,"fUST",-534.63057297,0.00013698,2,"2024-08-24T06:30:45.611",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762038,1724481045620,"fUST",-3498.08,0.00013698,2,"2024-08-24T06:30:45.620",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762040,1724481045630,"fUST",-635.58,0.00013698,2,"2024-08-24T06:30:45.630",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762042,1724481045639,"fUST",-895.97,0.00013698,2,"2024-08-24T06:30:45.639",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762044,1724481045649,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762046,1724481045658,"fUST",-920.75,0.00013698,2,"2024-08-24T06:30:45.658",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762048,1724481045668,"fUST",-1894.99,0.00013698,2,"2024-08-24T06:30:45.668",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762050,1724481045678,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762052,1724481045687,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.687",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762054,1724481045696,"fUST",-501.33843151,0.00013698,2,"2024-08-24T06:30:45.696",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762056,1724481045705,"fUST",-878.8,0.00013698,2,"2024-08-24T06:30:45.705",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762057,1724481045715,"fUST",-433.15344614,0.00013698,2,"2024-08-24T06:30:45.715",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762059,1724481045724,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.724",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762061,1724481045733,"fUST",-1825.43,0.00013698,2,"2024-08-24T06:30:45.733",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762063,1724481045743,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.743",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762065,1724481045754,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.754",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762067,1724481045765,"fUST",-254.71393384,0.00013698,2,"2024-08-24T06:30:45.765",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762069,1724481045775,"fUST",-514.35,0.00013698,2,"2024-08-24T06:30:45.775",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762070,1724481045784,"fUST",-924.91,0.00013698,2,"2024-08-24T06:30:45.784",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762072,1724481045794,"fUST",-21000.36,0.00013698,2,"2024-08-24T06:30:45.794",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762074,1724481045804,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.804",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762076,1724481045813,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.813",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762078,1724481045822,"fUST",-9471.36,0.00013698,2,"2024-08-24T06:30:45.822",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762080,1724481045831,"fUST",-531.77767104,0.00013698,2,"2024-08-24T06:30:45.831",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762081,1724481045840,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.840",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762083,1724481045850,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.850",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762085,1724481045859,"fUST",-1004.36,0.00013698,2,"2024-08-24T06:30:45.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762086,1724481045869,"fUST",-10929.79,0.00013698,2,"2024-08-24T06:30:45.869",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762087,1724481045879,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.879",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762088,1724481045888,"fUST",-5113.11,0.00013698,2,"2024-08-24T06:30:45.888",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762089,1724481045898,"fUST",-643.50200613,0.00013698,2,"2024-08-24T06:30:45.898",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762090,1724481045907,"fUST",-1394.28,0.00013698,2,"2024-08-24T06:30:45.907",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762091,1724481045916,"fUST",-899.19,0.00013698,2,"2024-08-24T06:30:45.916",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762092,1724481045927,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.927",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762093,1724481045939,"fUST",-2494.36,0.00013698,2,"2024-08-24T06:30:45.939",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762094,1724481045951,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.951",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762095,1724481045961,"fUST",-5314.84,0.00013698,2,"2024-08-24T06:30:45.961",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762096,1724481045974,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.974",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762097,1724481045984,"fUST",-515.1272377,0.00013698,2,"2024-08-24T06:30:45.984",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762098,1724481045995,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:45.995",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762099,1724481046007,"fUST",-683.54,0.00013698,2,"2024-08-24T06:30:46.007",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762100,1724481046023,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.023",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762101,1724481046032,"fUST",-1520.92,0.00013698,2,"2024-08-24T06:30:46.032",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762102,1724481046041,"fUST",-2901.59,0.00013698,2,"2024-08-24T06:30:46.041",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762103,1724481046051,"fUST",-1018.56,0.00013698,2,"2024-08-24T06:30:46.051",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762104,1724481046060,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.060",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762105,1724481046069,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.069",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762106,1724481046079,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.079",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762107,1724481046090,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.090",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762108,1724481046099,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.099",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762109,1724481046109,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.109",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762110,1724481046119,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.119",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762111,1724481046130,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.130",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762112,1724481046139,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.139",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762113,1724481046150,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.150",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762114,1724481046161,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.161",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762115,1724481046170,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.170",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762116,1724481046180,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.180",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762117,1724481046189,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.189",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762118,1724481046198,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.198",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762119,1724481046207,"fUST",-583.51,0.00013698,2,"2024-08-24T06:30:46.207",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762120,1724481046216,"fUST",-930.78,0.00013698,2,"2024-08-24T06:30:46.216",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762121,1724481046225,"fUST",-577.55,0.00013698,2,"2024-08-24T06:30:46.225",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762122,1724481046235,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.235",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762123,1724481046245,"fUST",-826.05,0.00013698,2,"2024-08-24T06:30:46.245",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762124,1724481046255,"fUST",-643.02,0.00013698,2,"2024-08-24T06:30:46.255",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762125,1724481046265,"fUST",-778.96,0.00013698,2,"2024-08-24T06:30:46.265",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762126,1724481046275,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.275",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762127,1724481046284,"fUST",-3217.48,0.00013698,2,"2024-08-24T06:30:46.284",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762128,1724481046295,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.295",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762129,1724481046306,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.306",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762130,1724481046317,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.317",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762131,1724481046326,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.326",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762132,1724481046336,"fUST",-1787.43,0.00013698,2,"2024-08-24T06:30:46.336",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762133,1724481046347,"fUST",-2032.72,0.00013698,2,"2024-08-24T06:30:46.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762134,1724481046356,"fUST",-2309.08,0.00013698,2,"2024-08-24T06:30:46.356",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762135,1724481046365,"fUST",-7058.42,0.00013698,2,"2024-08-24T06:30:46.365",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762136,1724481046374,"fUST",-538.46,0.00013698,2,"2024-08-24T06:30:46.374",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762137,1724481046384,"fUST",-960.17,0.00013698,2,"2024-08-24T06:30:46.384",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762138,1724481046393,"fUST",-971.56,0.00013698,2,"2024-08-24T06:30:46.393",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762139,1724481046402,"fUST",-2282.92421799,0.00013698,3,"2024-08-24T06:30:46.402",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762140,1724481046412,"fUST",-4641.65,0.00013698,2,"2024-08-24T06:30:46.412",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762141,1724481046421,"fUST",-3439.97,0.00013698,2,"2024-08-24T06:30:46.421",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762142,1724481046431,"fUST",-1573.42,0.00013698,2,"2024-08-24T06:30:46.431",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762143,1724481046440,"fUST",-1252.49,0.00013698,2,"2024-08-24T06:30:46.440",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762144,1724481046450,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.450",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762145,1724481046459,"fUST",-529.51,0.00013698,2,"2024-08-24T06:30:46.459",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762146,1724481046468,"fUST",-10146.13,0.00013698,2,"2024-08-24T06:30:46.468",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762147,1724481046478,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.478",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762148,1724481046487,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.487",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762149,1724481046497,"fUST",-676.73,0.00013698,2,"2024-08-24T06:30:46.497",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762150,1724481046506,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.506",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762151,1724481046515,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.515",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762152,1724481046524,"fUST",-773.3,0.00013698,2,"2024-08-24T06:30:46.524",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762153,1724481046535,"fUST",-731.57,0.00013698,2,"2024-08-24T06:30:46.535",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762154,1724481046544,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.544",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762155,1724481046554,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.554",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762156,1724481046563,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.563",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762157,1724481046573,"fUST",-3131.53,0.00013698,2,"2024-08-24T06:30:46.573",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762158,1724481046583,"fUST",-599.98714986,0.00013698,2,"2024-08-24T06:30:46.583",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762159,1724481046592,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.592",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762160,1724481046601,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.601",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762161,1724481046610,"fUST",-427.47475264,0.00013698,2,"2024-08-24T06:30:46.610",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762162,1724481046619,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.619",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762163,1724481046628,"fUST",-14076.01,0.00013698,2,"2024-08-24T06:30:46.628",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762164,1724481046639,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:46.639",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762165,1724481046648,"fUST",-3000.0,0.00013699,2,"2024-08-24T06:30:46.648",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762166,1724481046657,"fUST",-1252.249933,0.00013699,2,"2024-08-24T06:30:46.657",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762167,1724481046667,"fUST",-500.00000006,0.00013699,2,"2024-08-24T06:30:46.667",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762168,1724481046676,"fUST",-194.91980144,0.00013699,2,"2024-08-24T06:30:46.676",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762169,1724481046686,"fUST",-467.220697,0.000138,2,"2024-08-24T06:30:46.686",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762170,1724481046695,"fUST",-467.220697,0.000138,2,"2024-08-24T06:30:46.695",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762171,1724481046704,"fUST",-150.112233,0.000138,2,"2024-08-24T06:30:46.704",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762172,1724481046714,"fUST",-150.112233,0.000138,2,"2024-08-24T06:30:46.714",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762173,1724481046723,"fUST",-150.112233,0.000139,2,"2024-08-24T06:30:46.723",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762174,1724481046732,"fUST",-150.112233,0.000139,2,"2024-08-24T06:30:46.732",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762175,1724481046741,"fUST",-150.112233,0.000139,2,"2024-08-24T06:30:46.741",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762176,1724481046751,"fUST",-3773.61,0.0001397,2,"2024-08-24T06:30:46.751",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762177,1724481046761,"fUST",-969.21,0.00013971,2,"2024-08-24T06:30:46.761",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762178,1724481046771,"fUST",-969.21,0.00013971,2,"2024-08-24T06:30:46.771",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762179,1724481046780,"fUST",-969.21,0.00013971,2,"2024-08-24T06:30:46.780",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762180,1724481046790,"fUST",-969.21,0.00013971,2,"2024-08-24T06:30:46.790",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762181,1724481046799,"fUST",-969.21,0.00013971,2,"2024-08-24T06:30:46.799",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762182,1724481046808,"fUST",-969.21,0.00013971,2,"2024-08-24T06:30:46.808",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762183,1724481046817,"fUST",-969.21,0.00013971,2,"2024-08-24T06:30:46.817",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762184,1724481046826,"fUST",-3773.61,0.00013971,2,"2024-08-24T06:30:46.826",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762185,1724481046835,"fUST",-3773.61,0.00013971,2,"2024-08-24T06:30:46.835",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762186,1724481046844,"fUST",-3773.61,0.00013971,2,"2024-08-24T06:30:46.844",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762187,1724481046853,"fUST",-3773.61,0.00013971,2,"2024-08-24T06:30:46.853",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762188,1724481046862,"fUST",-3773.61,0.00013971,2,"2024-08-24T06:30:46.862",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762189,1724481046871,"fUST",-3773.68177042,0.00013971,2,"2024-08-24T06:30:46.871",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762190,1724481046880,"fUST",-500.0,0.00013971,2,"2024-08-24T06:30:46.880",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762191,1724481046890,"fUST",-500.0,0.00013971,2,"2024-08-24T06:30:46.890",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762192,1724481046899,"fUST",-500.0,0.00013971,2,"2024-08-24T06:30:46.899",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762193,1724481046908,"fUST",-500.0,0.00013971,2,"2024-08-24T06:30:46.908",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762194,1724481046918,"fUST",-500.0,0.00013971,2,"2024-08-24T06:30:46.918",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762195,1724481046926,"fUST",-500.0,0.00013971,2,"2024-08-24T06:30:46.926",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762196,1724481046936,"fUST",-500.0,0.00013971,2,"2024-08-24T06:30:46.936",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762197,1724481046946,"fUST",-467.220697,0.00013972,2,"2024-08-24T06:30:46.946",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762198,1724481046955,"fUST",-467.220697,0.00013972,2,"2024-08-24T06:30:46.955",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762199,1724481046964,"fUST",-467.220697,0.00013972,2,"2024-08-24T06:30:46.964",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762200,1724481046979,"fUST",-467.220697,0.00013972,2,"2024-08-24T06:30:46.979",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762201,1724481046988,"fUST",-467.220697,0.00013972,2,"2024-08-24T06:30:46.988",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762202,1724481046997,"fUST",-467.220697,0.00013972,2,"2024-08-24T06:30:46.997",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762203,1724481047006,"fUST",-510.20133375,0.00013972,2,"2024-08-24T06:30:47.006",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762204,1724481047016,"fUST",-161.54525544,0.00013972,2,"2024-08-24T06:30:47.016",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762205,1724481047025,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.025",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762206,1724481047034,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.034",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762207,1724481047045,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.045",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762208,1724481047055,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.055",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762209,1724481047064,"fUST",-953.55,0.00013972,2,"2024-08-24T06:30:47.064",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762210,1724481047073,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.073",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762211,1724481047082,"fUST",-844.5,0.00013972,2,"2024-08-24T06:30:47.082",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762212,1724481047091,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.091",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762213,1724481047100,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.100",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762214,1724481047109,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.109",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762215,1724481047118,"fUST",-501.03401898,0.00013972,2,"2024-08-24T06:30:47.118",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762216,1724481047127,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762217,1724481047137,"fUST",-865.36,0.00013972,2,"2024-08-24T06:30:47.137",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762218,1724481047146,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.146",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762219,1724481047156,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.156",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762220,1724481047165,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.165",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762221,1724481047174,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.174",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762222,1724481047183,"fUST",-707.9,0.00013972,2,"2024-08-24T06:30:47.183",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762223,1724481047192,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.192",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762224,1724481047201,"fUST",-554.91,0.00013972,2,"2024-08-24T06:30:47.201",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762225,1724481047211,"fUST",-528.47,0.00013972,2,"2024-08-24T06:30:47.211",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762226,1724481047220,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.220",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762227,1724481047229,"fUST",-664.13,0.00013972,2,"2024-08-24T06:30:47.229",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762228,1724481047238,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.238",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762229,1724481047247,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.247",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762230,1724481047256,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.256",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762231,1724481047267,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.267",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762232,1724481047276,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.276",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762233,1724481047285,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.285",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762234,1724481047294,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.294",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762235,1724481047303,"fUST",-539.63,0.00013972,2,"2024-08-24T06:30:47.303",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762236,1724481047313,"fUST",-501.06985479,0.00013972,2,"2024-08-24T06:30:47.313",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762237,1724481047322,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762238,1724481047332,"fUST",-150.0,0.00013972,2,"2024-08-24T06:30:47.332",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762239,1724481047341,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.341",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762240,1724481047350,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.350",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762241,1724481047359,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.359",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762242,1724481047368,"fUST",-943.08,0.00013972,2,"2024-08-24T06:30:47.368",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762243,1724481047378,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.378",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762244,1724481047387,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.387",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762245,1724481047396,"fUST",-738.79,0.00013972,2,"2024-08-24T06:30:47.396",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762246,1724481047405,"fUST",-526.18,0.00013972,2,"2024-08-24T06:30:47.405",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762247,1724481047415,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.415",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762248,1724481047424,"fUST",-640.87,0.00013972,2,"2024-08-24T06:30:47.424",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762249,1724481047433,"fUST",-510.55,0.00013972,2,"2024-08-24T06:30:47.433",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762250,1724481047442,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.442",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762251,1724481047452,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.452",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762252,1724481047461,"fUST",-618.28,0.00013972,2,"2024-08-24T06:30:47.461",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762253,1724481047470,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.470",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762254,1724481047479,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.479",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762255,1724481047488,"fUST",-598.20045849,0.00013972,2,"2024-08-24T06:30:47.488",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762256,1724481047497,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.497",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762257,1724481047506,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.506",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762258,1724481047516,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.516",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762259,1724481047525,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.525",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762260,1724481047535,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.535",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762261,1724481047544,"fUST",-891.17,0.00013972,2,"2024-08-24T06:30:47.544",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762262,1724481047553,"fUST",-653.94,0.00013972,2,"2024-08-24T06:30:47.553",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762263,1724481047562,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.562",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762264,1724481047571,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.571",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762265,1724481047584,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.584",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762266,1724481047594,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.594",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762267,1724481047603,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.603",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762268,1724481047613,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.613",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762269,1724481047622,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.622",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762270,1724481047631,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.631",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762271,1724481047640,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.640",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762272,1724481047650,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.650",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762273,1724481047659,"fUST",-392.54433807,0.00013972,2,"2024-08-24T06:30:47.659",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762274,1724481047668,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.668",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762275,1724481047678,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762276,1724481047688,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.688",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762277,1724481047697,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.697",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762278,1724481047707,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.707",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762279,1724481047716,"fUST",-202.25023143,0.00013972,2,"2024-08-24T06:30:47.716",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762280,1724481047725,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.725",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762281,1724481047734,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.734",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762282,1724481047744,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.744",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762283,1724481047753,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.753",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762284,1724481047763,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.763",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762285,1724481047773,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.773",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762286,1724481047782,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.782",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762287,1724481047792,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.792",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762288,1724481047802,"fUST",-1075.59,0.00013972,2,"2024-08-24T06:30:47.802",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762289,1724481047811,"fUST",-799.71,0.00013972,2,"2024-08-24T06:30:47.811",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762290,1724481047821,"fUST",-551.4,0.00013972,2,"2024-08-24T06:30:47.821",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762291,1724481047830,"fUST",-1158.99,0.00013972,2,"2024-08-24T06:30:47.830",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762292,1724481047839,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.839",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762293,1724481047849,"fUST",-473.13330551,0.00013972,2,"2024-08-24T06:30:47.849",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762294,1724481047859,"fUST",-622.28278891,0.00013972,2,"2024-08-24T06:30:47.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762295,1724481047869,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.869",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762296,1724481047878,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.878",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762297,1724481047887,"fUST",-901.14,0.00013972,2,"2024-08-24T06:30:47.887",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762298,1724481047897,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.897",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762299,1724481047907,"fUST",-789.84,0.00013972,2,"2024-08-24T06:30:47.907",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762300,1724481047916,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.916",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762301,1724481047926,"fUST",-541.62,0.00013972,2,"2024-08-24T06:30:47.926",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762302,1724481047935,"fUST",-506.71770182,0.00013972,2,"2024-08-24T06:30:47.935",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762303,1724481047944,"fUST",-581.01,0.00013972,2,"2024-08-24T06:30:47.944",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762304,1724481047954,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.954",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762305,1724481047963,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.963",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762306,1724481047976,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.976",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762307,1724481047985,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:47.985",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762308,1724481047995,"fUST",-608.19,0.00013972,2,"2024-08-24T06:30:47.995",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762309,1724481048004,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.004",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762310,1724481048016,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.016",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762311,1724481048025,"fUST",-949.77,0.00013972,2,"2024-08-24T06:30:48.025",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762312,1724481048035,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.035",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762313,1724481048044,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.044",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762314,1724481048055,"fUST",-386.26596182,0.00013972,2,"2024-08-24T06:30:48.055",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762315,1724481048065,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.065",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762316,1724481048074,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.074",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762317,1724481048083,"fUST",-561.59264497,0.00013972,2,"2024-08-24T06:30:48.083",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762318,1724481048092,"fUST",-724.2,0.00013972,2,"2024-08-24T06:30:48.092",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762319,1724481048101,"fUST",-600.1766045,0.00013972,2,"2024-08-24T06:30:48.101",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762320,1724481048111,"fUST",-1500.44,0.00013972,2,"2024-08-24T06:30:48.111",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762321,1724481048120,"fUST",-1051.86,0.00013972,2,"2024-08-24T06:30:48.120",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762322,1724481048130,"fUST",-869.78,0.00013972,2,"2024-08-24T06:30:48.130",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762323,1724481048139,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.139",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762324,1724481048148,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.148",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762325,1724481048158,"fUST",-559.02,0.00013972,2,"2024-08-24T06:30:48.158",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762326,1724481048167,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.167",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762327,1724481048177,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.177",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762328,1724481048187,"fUST",-675.05,0.00013972,2,"2024-08-24T06:30:48.187",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762329,1724481048196,"fUST",-542.47,0.00013972,2,"2024-08-24T06:30:48.196",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762330,1724481048205,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.205",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762331,1724481048215,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.215",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762332,1724481048224,"fUST",-206.16780181,0.00013972,2,"2024-08-24T06:30:48.224",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762333,1724481048234,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.234",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762334,1724481048244,"fUST",-542.73,0.00013972,2,"2024-08-24T06:30:48.244",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762335,1724481048253,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.253",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762336,1724481048264,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.264",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762337,1724481048273,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.273",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762338,1724481048283,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.283",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762339,1724481048293,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.293",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762340,1724481048303,"fUST",-786.39,0.00013972,2,"2024-08-24T06:30:48.303",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762341,1724481048312,"fUST",-393.31312517,0.00013972,2,"2024-08-24T06:30:48.312",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762342,1724481048322,"fUST",-686.41,0.00013972,2,"2024-08-24T06:30:48.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762343,1724481048331,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.331",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762344,1724481048341,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.341",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762345,1724481048351,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.351",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762346,1724481048363,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.363",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762347,1724481048372,"fUST",-500.32916369,0.00013972,2,"2024-08-24T06:30:48.372",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762348,1724481048382,"fUST",-832.7,0.00013972,2,"2024-08-24T06:30:48.382",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762349,1724481048391,"fUST",-552.99,0.00013972,2,"2024-08-24T06:30:48.391",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762350,1724481048402,"fUST",-1034.35,0.00013972,2,"2024-08-24T06:30:48.402",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762351,1724481048412,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.412",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762352,1724481048422,"fUST",-571.72,0.00013972,2,"2024-08-24T06:30:48.422",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762353,1724481048432,"fUST",-501.41627192,0.00013972,2,"2024-08-24T06:30:48.432",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762354,1724481048442,"fUST",-517.5,0.00013972,2,"2024-08-24T06:30:48.442",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762355,1724481048453,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.453",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762356,1724481048462,"fUST",-662.05,0.00013972,2,"2024-08-24T06:30:48.462",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762357,1724481048471,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.471",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762358,1724481048480,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.480",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762359,1724481048490,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.490",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762360,1724481048499,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.499",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762361,1724481048510,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.510",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762362,1724481048519,"fUST",-555.86252901,0.00013972,2,"2024-08-24T06:30:48.519",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762363,1724481048528,"fUST",-1181.85,0.00013972,2,"2024-08-24T06:30:48.528",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762364,1724481048538,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.538",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762365,1724481048547,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:48.547",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762366,1724481048556,"fUST",-627.59,0.00013972,2,"2024-08-24T06:30:48.556",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762367,1724481048566,"fUST",-1390.88486318,0.00013972,2,"2024-08-24T06:30:48.566",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762368,1724481049609,"fUST",-332.92760639,0.00013698,2,"2024-08-24T06:30:49.609",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762369,1724481049622,"fUST",-500.0,0.00013698,2,"2024-08-24T06:30:49.622",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762370,1724481049633,"fUST",-925.81513682,0.00013972,2,"2024-08-24T06:30:49.633",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762371,1724481049646,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.646",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762372,1724481049656,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.656",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762373,1724481049666,"fUST",-1172.28,0.00013972,2,"2024-08-24T06:30:49.666",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762374,1724481049676,"fUST",-384.31784247,0.00013972,2,"2024-08-24T06:30:49.676",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762375,1724481049687,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.687",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762376,1724481049698,"fUST",-573.9,0.00013972,2,"2024-08-24T06:30:49.698",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762377,1724481049709,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.709",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762378,1724481049720,"fUST",-534.46,0.00013972,2,"2024-08-24T06:30:49.720",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762379,1724481049731,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.731",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762380,1724481049741,"fUST",-1034.07,0.00013972,2,"2024-08-24T06:30:49.741",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762381,1724481049751,"fUST",-1807.13,0.00013972,2,"2024-08-24T06:30:49.751",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762382,1724481049760,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.760",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762383,1724481049770,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.770",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762384,1724481049780,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.780",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762385,1724481049789,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.789",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762386,1724481049799,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.799",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762387,1724481049808,"fUST",-414.45913834,0.00013972,2,"2024-08-24T06:30:49.808",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762388,1724481049820,"fUST",-85.54086166,0.00013972,2,"2024-08-24T06:30:49.820",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762389,1724481049830,"fUST",-500.0,0.00013972,2,"2024-08-24T06:30:49.830",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762390,1724481049839,"fUST",-282.72978562,0.00013972,2,"2024-08-24T06:30:49.839",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762427,1724481174651,"fUST",500.0,0.00027,120,"2024-08-24T06:32:54.651",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762428,1724481187127,"fUST",500.0,0.00027,120,"2024-08-24T06:33:07.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762429,1724481211054,"fUST",656.88607182,0.00027,120,"2024-08-24T06:33:31.054",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762442,1724481640231,"fUST",10000.0,0.00025,60,"2024-08-24T06:40:40.231",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762443,1724481730039,"fUST",1000.0,0.00027,120,"2024-08-24T06:42:10.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762445,1724481739611,"fUST",1000.0,0.00025,60,"2024-08-24T06:42:19.611",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762455,1724482033158,"fUST",-453.0456667,0.00012489,2,"2024-08-24T06:47:13.158",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762456,1724482033181,"fUST",-163.400557,0.00012743,2,"2024-08-24T06:47:13.181",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762457,1724482033205,"fUST",-163.400557,0.00012838,2,"2024-08-24T06:47:13.205",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762458,1724482033227,"fUST",-163.400557,0.00012933,2,"2024-08-24T06:47:13.227",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762459,1724482033247,"fUST",-743.32936268,0.00012989,2,"2024-08-24T06:47:13.247",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762460,1724482034185,"fUST",-13.20267512,0.00012989,2,"2024-08-24T06:47:14.185",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762461,1724482034206,"fUST",-247.22607242,0.00012989,2,"2024-08-24T06:47:14.206",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762462,1724482034445,"fUST",-1523.476467,0.00013,4,"2024-08-24T06:47:14.445",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762463,1724482034480,"fUST",-1000.0,0.00013,13,"2024-08-24T06:47:14.480",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762464,1724482034505,"fUST",-163.400557,0.00013027,2,"2024-08-24T06:47:14.505",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762465,1724482034532,"fUST",-163.400557,0.00013122,2,"2024-08-24T06:47:14.532",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762466,1724482034558,"fUST",-163.400557,0.00013217,2,"2024-08-24T06:47:14.558",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762467,1724482034581,"fUST",-163.400557,0.00013312,2,"2024-08-24T06:47:14.581",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762468,1724482034604,"fUST",-163.400557,0.00013407,2,"2024-08-24T06:47:14.604",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762469,1724482034627,"fUST",-300.0,0.00013597,2,"2024-08-24T06:47:14.627",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762470,1724482034649,"fUST",-221.0,0.00013597,2,"2024-08-24T06:47:14.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762471,1724482034671,"fUST",-366.6329453,0.00013598,2,"2024-08-24T06:47:14.671",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762472,1724482052104,"fUST",-207.7006306,0.00013425,2,"2024-08-24T06:47:32.104",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762473,1724482052127,"fUST",-153.0,0.00013562,2,"2024-08-24T06:47:32.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762474,1724482052152,"fUST",-444.53982634,0.00013598,2,"2024-08-24T06:47:32.152",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762475,1724482052175,"fUST",-761.55058145,0.00013598,2,"2024-08-24T06:47:32.175",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762478,1724482116226,"fUST",-590.52338767,0.00013598,2,"2024-08-24T06:48:36.226",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762479,1724482116250,"fUST",-500.0,0.00013673,2,"2024-08-24T06:48:36.250",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762480,1724482116272,"fUST",-2330.28669846,0.00013695,2,"2024-08-24T06:48:36.272",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762481,1724482116295,"fUST",-129.18991387,0.00013697,2,"2024-08-24T06:48:36.295",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762557,1724482232073,"fUST",-1183.06472298,0.00013598,2,"2024-08-24T06:50:32.073",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762558,1724482232084,"fUST",-500.0,0.00013673,2,"2024-08-24T06:50:32.084",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762559,1724482232095,"fUST",-300.0,0.00013697,2,"2024-08-24T06:50:32.095",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762561,1724482232105,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.105",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762563,1724482232114,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.114",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762564,1724482232124,"fUST",-187.61127283,0.00013698,2,"2024-08-24T06:50:32.124",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762565,1724482232133,"fUST",-375.0149141,0.00013698,2,"2024-08-24T06:50:32.133",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762566,1724482232142,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.142",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762567,1724482232151,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.151",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762568,1724482232160,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.160",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762569,1724482232173,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.173",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762570,1724482232183,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.183",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762571,1724482232193,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.193",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762572,1724482232203,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.203",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762573,1724482232212,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.212",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762574,1724482232221,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.221",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762575,1724482232232,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.232",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762577,1724482232243,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.243",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762579,1724482232254,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.254",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762580,1724482232265,"fUST",-299.79804104,0.00013698,2,"2024-08-24T06:50:32.265",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762581,1724482232274,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.274",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762582,1724482232283,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.283",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762583,1724482232293,"fUST",-422.45236022,0.00013698,2,"2024-08-24T06:50:32.293",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762584,1724482232302,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.302",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762585,1724482232312,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.312",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762586,1724482232321,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.321",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762587,1724482232331,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.331",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762588,1724482232340,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.340",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762589,1724482232349,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.349",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762590,1724482232359,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.359",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762591,1724482232369,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.369",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762592,1724482232378,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.378",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762593,1724482232388,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.388",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762594,1724482232399,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.399",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762595,1724482232409,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.409",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762596,1724482232421,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.421",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762597,1724482232432,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.432",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762598,1724482232447,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.447",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762599,1724482232458,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.458",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762600,1724482232468,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.468",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762601,1724482232477,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.477",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762602,1724482232488,"fUST",-251.43312939,0.00013698,2,"2024-08-24T06:50:32.488",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762603,1724482232497,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.497",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762604,1724482232507,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.507",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762605,1724482232516,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.516",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762606,1724482232527,"fUST",-801.16,0.00013698,2,"2024-08-24T06:50:32.527",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762607,1724482232537,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.537",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762608,1724482232546,"fUST",-651.36,0.00013698,2,"2024-08-24T06:50:32.546",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762609,1724482232556,"fUST",-712.66,0.00013698,2,"2024-08-24T06:50:32.556",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762610,1724482232566,"fUST",-384.31784247,0.00013698,2,"2024-08-24T06:50:32.566",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762611,1724482232576,"fUST",-1083.37,0.00013698,2,"2024-08-24T06:50:32.576",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762612,1724482232586,"fUST",-512.19,0.00013698,2,"2024-08-24T06:50:32.586",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762613,1724482232597,"fUST",-545.15,0.00013698,2,"2024-08-24T06:50:32.597",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762614,1724482232607,"fUST",-680.87,0.00013698,2,"2024-08-24T06:50:32.607",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762615,1724482232617,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.617",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762616,1724482232628,"fUST",-1051.52,0.00013698,2,"2024-08-24T06:50:32.628",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762617,1724482232638,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.638",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762618,1724482232649,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762619,1724482232659,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.659",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762620,1724482232670,"fUST",-534.13155248,0.00013698,2,"2024-08-24T06:50:32.670",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762621,1724482232679,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.679",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762622,1724482232689,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.689",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762623,1724482232699,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.699",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762624,1724482232709,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.709",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762625,1724482232718,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.718",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762626,1724482232728,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.728",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762627,1724482232738,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.738",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762628,1724482232747,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.747",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762629,1724482232756,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.756",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762630,1724482232765,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:32.765",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762631,1724482232775,"fUST",-110.04437012,0.00013698,2,"2024-08-24T06:50:32.775",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762670,1724482238298,"fUST",-389.95562988,0.00013698,2,"2024-08-24T06:50:38.298",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762672,1724482238307,"fUST",-546.66878442,0.00013698,2,"2024-08-24T06:50:38.307",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762674,1724482238317,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.317",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762676,1724482238326,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.326",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762678,1724482238335,"fUST",-684.8,0.00013698,2,"2024-08-24T06:50:38.335",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762680,1724482238344,"fUST",-501.10416567,0.00013698,2,"2024-08-24T06:50:38.344",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762682,1724482238354,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.354",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762684,1724482238363,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.363",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762686,1724482238373,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.373",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762688,1724482238382,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.382",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762690,1724482238392,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.392",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762692,1724482238401,"fUST",-530.41,0.00013698,2,"2024-08-24T06:50:38.401",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762693,1724482238411,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.411",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762694,1724482238421,"fUST",-1497.92,0.00013698,2,"2024-08-24T06:50:38.421",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762695,1724482238430,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.430",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762696,1724482238441,"fUST",-503.1174782,0.00013698,2,"2024-08-24T06:50:38.441",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762697,1724482238452,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.452",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762698,1724482238461,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.461",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762699,1724482238471,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.471",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762700,1724482238480,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.480",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762701,1724482238491,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.491",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762702,1724482238500,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.500",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762703,1724482238510,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.510",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762704,1724482238524,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.524",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762705,1724482238534,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.534",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762707,1724482238544,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.544",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762709,1724482238553,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.553",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762711,1724482238563,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.563",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762713,1724482238572,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.572",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762716,1724482238581,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.581",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762717,1724482238590,"fUST",-566.38,0.00013698,2,"2024-08-24T06:50:38.590",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762720,1724482238600,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.600",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762722,1724482238610,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.610",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762724,1724482238619,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.619",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762726,1724482238629,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.629",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762728,1724482238638,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.638",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762730,1724482238648,"fUST",-1158.24,0.00013698,2,"2024-08-24T06:50:38.648",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762732,1724482238657,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.657",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762734,1724482238667,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.667",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762736,1724482238676,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.676",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762738,1724482238686,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.686",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762740,1724482238695,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.695",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762742,1724482238705,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.705",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762744,1724482238714,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.714",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762746,1724482238723,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.723",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762748,1724482238733,"fUST",-423.16163908,0.00013698,2,"2024-08-24T06:50:38.733",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762750,1724482238742,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.742",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762752,1724482238752,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.752",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762754,1724482238761,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.761",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762756,1724482238770,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.770",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762758,1724482238779,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.779",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762760,1724482238788,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.788",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762762,1724482238798,"fUST",-460.44216141,0.00013698,2,"2024-08-24T06:50:38.798",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762764,1724482238807,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.807",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762766,1724482238817,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.817",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762768,1724482238826,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.826",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762770,1724482238835,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.835",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762772,1724482238845,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.845",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762774,1724482238854,"fUST",-1182.83,0.00013698,2,"2024-08-24T06:50:38.854",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762777,1724482238864,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.864",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762778,1724482238874,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.874",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762781,1724482238884,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.884",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762783,1724482238893,"fUST",-208.28245632,0.00013698,2,"2024-08-24T06:50:38.893",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762785,1724482238903,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.903",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762787,1724482238912,"fUST",-508.51562826,0.00013698,2,"2024-08-24T06:50:38.912",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762789,1724482238921,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.921",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762791,1724482238931,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.931",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762793,1724482238940,"fUST",-500.42521191,0.00013698,2,"2024-08-24T06:50:38.940",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762795,1724482238949,"fUST",-1303.25,0.00013698,2,"2024-08-24T06:50:38.949",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762797,1724482238958,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762799,1724482238967,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.967",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762801,1724482238977,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.977",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762802,1724482238987,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.987",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762804,1724482238996,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:38.996",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762806,1724482239006,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.006",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762808,1724482239015,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.015",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762810,1724482239024,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.024",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762812,1724482239033,"fUST",-1074.4,0.00013698,2,"2024-08-24T06:50:39.033",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762814,1724482239042,"fUST",-688.79,0.00013698,2,"2024-08-24T06:50:39.042",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762816,1724482239053,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.053",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762818,1724482239062,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.062",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762820,1724482239072,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.072",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762822,1724482239081,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.081",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762824,1724482239090,"fUST",-707.81,0.00013698,2,"2024-08-24T06:50:39.090",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762826,1724482239100,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.100",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762828,1724482239109,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.109",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762830,1724482239119,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.119",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762833,1724482239128,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.128",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762835,1724482239138,"fUST",-704.2,0.00013698,2,"2024-08-24T06:50:39.138",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762837,1724482239148,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.148",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762839,1724482239158,"fUST",-500.87301071,0.00013698,2,"2024-08-24T06:50:39.158",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762841,1724482239167,"fUST",-500.68041564,0.00013698,2,"2024-08-24T06:50:39.167",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762843,1724482239177,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.177",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762845,1724482239186,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.186",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762847,1724482239195,"fUST",-516.71,0.00013698,2,"2024-08-24T06:50:39.195",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762849,1724482239205,"fUST",-1394.76,0.00013698,2,"2024-08-24T06:50:39.205",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762851,1724482239214,"fUST",-726.08,0.00013698,2,"2024-08-24T06:50:39.214",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762853,1724482239224,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.224",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762855,1724482239233,"fUST",-601.02,0.00013698,2,"2024-08-24T06:50:39.233",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762857,1724482239242,"fUST",-411.68077222,0.00013698,2,"2024-08-24T06:50:39.242",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762859,1724482239251,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.251",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762861,1724482239262,"fUST",-3296.64,0.00013698,2,"2024-08-24T06:50:39.262",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762863,1724482239272,"fUST",-844.04,0.00013698,2,"2024-08-24T06:50:39.272",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762865,1724482239281,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.281",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762867,1724482239290,"fUST",-572.82,0.00013698,2,"2024-08-24T06:50:39.290",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762869,1724482239300,"fUST",-1025.39,0.00013698,2,"2024-08-24T06:50:39.300",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762871,1724482239310,"fUST",-3001.05,0.00013698,2,"2024-08-24T06:50:39.310",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762873,1724482239319,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.319",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762875,1724482239328,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.328",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762877,1724482239338,"fUST",-1457.55,0.00013698,2,"2024-08-24T06:50:39.338",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762879,1724482239347,"fUST",-1183.75,0.00013698,2,"2024-08-24T06:50:39.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762881,1724482239356,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.356",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762883,1724482239365,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.365",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762885,1724482239375,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.375",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762887,1724482239384,"fUST",-502.68932578,0.00013698,2,"2024-08-24T06:50:39.384",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762890,1724482239394,"fUST",-804.6,0.00013698,2,"2024-08-24T06:50:39.394",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762892,1724482239403,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762894,1724482239413,"fUST",-647.31,0.00013698,2,"2024-08-24T06:50:39.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762896,1724482239423,"fUST",-892.0,0.00013698,2,"2024-08-24T06:50:39.423",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762898,1724482239433,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.433",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762900,1724482239446,"fUST",-605.47,0.00013698,2,"2024-08-24T06:50:39.446",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762902,1724482239455,"fUST",-442.44977797,0.00013698,2,"2024-08-24T06:50:39.455",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762904,1724482239464,"fUST",-581.33552731,0.00013698,2,"2024-08-24T06:50:39.464",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762906,1724482239473,"fUST",-501.58336688,0.00013698,2,"2024-08-24T06:50:39.473",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762908,1724482239483,"fUST",-575.29,0.00013698,2,"2024-08-24T06:50:39.483",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762910,1724482239492,"fUST",-702.74,0.00013698,2,"2024-08-24T06:50:39.492",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762912,1724482239501,"fUST",-2909.75,0.00013698,2,"2024-08-24T06:50:39.501",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762914,1724482239510,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.510",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762916,1724482239521,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.521",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762918,1724482239530,"fUST",-823.45,0.00013698,2,"2024-08-24T06:50:39.530",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762920,1724482239539,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.539",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762922,1724482239548,"fUST",-1948.03,0.00013698,2,"2024-08-24T06:50:39.548",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762924,1724482239557,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.557",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762926,1724482239566,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.566",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762929,1724482239575,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.575",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762931,1724482239585,"fUST",-866.45,0.00013698,2,"2024-08-24T06:50:39.585",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762933,1724482239594,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.594",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762935,1724482239603,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.603",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762937,1724482239613,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.613",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762939,1724482239623,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.623",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762941,1724482239632,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.632",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762943,1724482239641,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.641",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762945,1724482239650,"fUST",-567.45,0.00013698,2,"2024-08-24T06:50:39.650",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762947,1724482239659,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.659",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762949,1724482239668,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.668",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762951,1724482239678,"fUST",-576.08,0.00013698,2,"2024-08-24T06:50:39.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762953,1724482239687,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.687",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762955,1724482239696,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.696",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762957,1724482239706,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.706",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762959,1724482239720,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.720",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762961,1724482239731,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.731",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762964,1724482239741,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.741",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762966,1724482239751,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.751",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762969,1724482239761,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.761",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762971,1724482239771,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.771",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762974,1724482239780,"fUST",-2248.72,0.00013698,2,"2024-08-24T06:50:39.780",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762977,1724482239789,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.789",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762979,1724482239801,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.801",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762981,1724482239812,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.812",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762983,1724482239824,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.824",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762986,1724482239835,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.835",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762988,1724482239846,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.846",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762990,1724482239858,"fUST",-740.79,0.00013698,2,"2024-08-24T06:50:39.858",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762992,1724482239868,"fUST",-741.25,0.00013698,2,"2024-08-24T06:50:39.868",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762995,1724482239877,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.877",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762997,1724482239887,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.887",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335762999,1724482239897,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.897",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763001,1724482239907,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.907",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763003,1724482239917,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.917",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763005,1724482239927,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.927",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763007,1724482239936,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.936",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763010,1724482239945,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.945",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763013,1724482239955,"fUST",-2255.51,0.00013698,2,"2024-08-24T06:50:39.955",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763016,1724482239964,"fUST",-1328.89,0.00013698,2,"2024-08-24T06:50:39.964",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763019,1724482239974,"fUST",-789.77,0.00013698,2,"2024-08-24T06:50:39.974",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763022,1724482239983,"fUST",-563.37,0.00013698,2,"2024-08-24T06:50:39.983",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763024,1724482239992,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:39.992",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763026,1724482240002,"fUST",-864.33,0.00013698,2,"2024-08-24T06:50:40.002",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763028,1724482240011,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.011",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763030,1724482240020,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.020",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763032,1724482240029,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763034,1724482240039,"fUST",-766.22,0.00013698,2,"2024-08-24T06:50:40.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763036,1724482240048,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.048",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763038,1724482240058,"fUST",-503.69866884,0.00013698,2,"2024-08-24T06:50:40.058",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763040,1724482240067,"fUST",-518.14,0.00013698,2,"2024-08-24T06:50:40.067",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763042,1724482240077,"fUST",-844.96,0.00013698,2,"2024-08-24T06:50:40.077",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763044,1724482240087,"fUST",-1935.6,0.00013698,2,"2024-08-24T06:50:40.087",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763046,1724482240097,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.097",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763048,1724482240107,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.107",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763050,1724482240116,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.116",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763052,1724482240126,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.126",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763054,1724482240136,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.136",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763056,1724482240145,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.145",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763058,1724482240155,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.155",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763060,1724482240164,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.164",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763062,1724482240175,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.175",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763064,1724482240185,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.185",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763066,1724482240194,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.194",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763068,1724482240204,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.204",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763070,1724482240214,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.214",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763072,1724482240224,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.224",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763074,1724482240233,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.233",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763076,1724482240243,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.243",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763078,1724482240252,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.252",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763080,1724482240262,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.262",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763082,1724482240271,"fUST",-173.40454486,0.00013698,2,"2024-08-24T06:50:40.271",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763084,1724482240281,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.281",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763086,1724482240291,"fUST",-565.21,0.00013698,2,"2024-08-24T06:50:40.291",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763088,1724482240301,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.301",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763090,1724482240310,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.310",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763092,1724482240321,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.321",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763094,1724482240331,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.331",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763096,1724482240341,"fUST",-500.71268256,0.00013698,2,"2024-08-24T06:50:40.341",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763098,1724482240351,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.351",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763100,1724482240360,"fUST",-2446.63,0.00013698,2,"2024-08-24T06:50:40.360",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763103,1724482240370,"fUST",-896.86,0.00013698,2,"2024-08-24T06:50:40.370",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763105,1724482240380,"fUST",-746.43,0.00013698,2,"2024-08-24T06:50:40.380",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763107,1724482240390,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.390",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763109,1724482240400,"fUST",-607.28,0.00013698,2,"2024-08-24T06:50:40.400",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763111,1724482240410,"fUST",-1461.56,0.00013698,2,"2024-08-24T06:50:40.410",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763113,1724482240420,"fUST",-617.09,0.00013698,2,"2024-08-24T06:50:40.420",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763115,1724482240430,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.430",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763117,1724482240443,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.443",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763119,1724482240452,"fUST",-2761.86,0.00013698,2,"2024-08-24T06:50:40.452",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763121,1724482240462,"fUST",-1755.95,0.00013698,2,"2024-08-24T06:50:40.462",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763123,1724482240471,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.471",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763125,1724482240483,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.483",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763127,1724482240492,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.492",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763129,1724482240502,"fUST",-2104.39,0.00013698,2,"2024-08-24T06:50:40.502",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763131,1724482240513,"fUST",-743.35,0.00013698,2,"2024-08-24T06:50:40.513",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763133,1724482240524,"fUST",-669.47,0.00013698,2,"2024-08-24T06:50:40.524",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763135,1724482240533,"fUST",-535.43,0.00013698,2,"2024-08-24T06:50:40.533",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763137,1724482240543,"fUST",-1016.56,0.00013698,2,"2024-08-24T06:50:40.543",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763139,1724482240553,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.553",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763141,1724482240562,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.562",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763143,1724482240571,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.571",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763145,1724482240581,"fUST",-501.67479403,0.00013698,2,"2024-08-24T06:50:40.581",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763147,1724482240590,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.590",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763149,1724482240599,"fUST",-416.90936469,0.00013698,2,"2024-08-24T06:50:40.599",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763151,1724482240609,"fUST",-817.77,0.00013698,2,"2024-08-24T06:50:40.609",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763153,1724482240618,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.618",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763155,1724482240627,"fUST",-500.56863178,0.00013698,2,"2024-08-24T06:50:40.627",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763157,1724482240637,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.637",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763159,1724482240646,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.646",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763161,1724482240655,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.655",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763163,1724482240665,"fUST",-519.21642088,0.00013698,2,"2024-08-24T06:50:40.665",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763165,1724482240674,"fUST",-1223.34,0.00013698,2,"2024-08-24T06:50:40.674",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763167,1724482240684,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.684",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763169,1724482240693,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.693",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763171,1724482240702,"fUST",-756.43,0.00013698,2,"2024-08-24T06:50:40.702",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763173,1724482240712,"fUST",-961.73,0.00013698,2,"2024-08-24T06:50:40.712",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763175,1724482240721,"fUST",-987.1,0.00013698,2,"2024-08-24T06:50:40.721",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763177,1724482240730,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.730",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763179,1724482240739,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.739",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763180,1724482240748,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.748",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763181,1724482240757,"fUST",-2094.46,0.00013698,2,"2024-08-24T06:50:40.757",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763182,1724482240768,"fUST",-510.53305999,0.00013698,2,"2024-08-24T06:50:40.768",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763183,1724482240777,"fUST",-1068.44,0.00013698,2,"2024-08-24T06:50:40.777",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763184,1724482240786,"fUST",-526.58,0.00013698,2,"2024-08-24T06:50:40.786",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763185,1724482240795,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.795",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763186,1724482240805,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.805",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763187,1724482240814,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.814",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763188,1724482240823,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.823",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763189,1724482240833,"fUST",-172.52369908,0.00013698,2,"2024-08-24T06:50:40.833",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763190,1724482240842,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.842",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763191,1724482240853,"fUST",-829.9,0.00013698,2,"2024-08-24T06:50:40.853",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763193,1724482240864,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.864",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763195,1724482240873,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.873",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763197,1724482240882,"fUST",-318.6461371,0.00013698,2,"2024-08-24T06:50:40.882",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763199,1724482240891,"fUST",-964.75,0.00013698,2,"2024-08-24T06:50:40.891",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763201,1724482240900,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.900",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763203,1724482240910,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.910",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763205,1724482240919,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.919",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763207,1724482240929,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.929",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763209,1724482240938,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.938",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763211,1724482240947,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.947",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763213,1724482240958,"fUST",-858.76,0.00013698,2,"2024-08-24T06:50:40.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763215,1724482240968,"fUST",-1355.66,0.00013698,2,"2024-08-24T06:50:40.968",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763217,1724482240978,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:40.978",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763219,1724482240989,"fUST",-1266.04,0.00013698,2,"2024-08-24T06:50:40.989",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763221,1724482241000,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.000",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763224,1724482241012,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.012",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763226,1724482241022,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.022",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763228,1724482241035,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.035",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763230,1724482241045,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.045",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763232,1724482241056,"fUST",-239.35549867,0.00013698,2,"2024-08-24T06:50:41.056",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763234,1724482241066,"fUST",-447.60060409,0.00013698,2,"2024-08-24T06:50:41.066",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763236,1724482241075,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.075",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763238,1724482241084,"fUST",-523.87,0.00013698,2,"2024-08-24T06:50:41.084",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763240,1724482241093,"fUST",-1201.76,0.00013698,2,"2024-08-24T06:50:41.093",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763242,1724482241103,"fUST",-754.42,0.00013698,2,"2024-08-24T06:50:41.103",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763244,1724482241113,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.113",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763247,1724482241123,"fUST",-657.63,0.00013698,2,"2024-08-24T06:50:41.123",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763249,1724482241134,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.134",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763251,1724482241144,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.144",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763253,1724482241154,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.154",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763272,1724482241165,"fUST",-927.54,0.00013698,2,"2024-08-24T06:50:41.165",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763275,1724482241344,"fUST",-957.88,0.00013698,2,"2024-08-24T06:50:41.344",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763277,1724482241356,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.356",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763279,1724482241365,"fUST",-563.79847369,0.00013698,2,"2024-08-24T06:50:41.365",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763281,1724482241375,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.375",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763283,1724482241385,"fUST",-655.71,0.00013698,2,"2024-08-24T06:50:41.385",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763285,1724482241394,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.394",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763287,1724482241406,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.406",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763289,1724482241416,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.416",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763292,1724482241426,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.426",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763294,1724482241435,"fUST",-1527.48,0.00013698,2,"2024-08-24T06:50:41.435",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763296,1724482241449,"fUST",-3002.73,0.00013698,2,"2024-08-24T06:50:41.449",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763297,1724482241458,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.458",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763299,1724482241467,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.467",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763301,1724482241476,"fUST",-846.49,0.00013698,2,"2024-08-24T06:50:41.476",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763304,1724482241487,"fUST",-544.01843689,0.00013698,2,"2024-08-24T06:50:41.487",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763305,1724482241495,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.495",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763307,1724482241505,"fUST",-638.78,0.00013698,2,"2024-08-24T06:50:41.505",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763309,1724482241514,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.514",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763311,1724482241526,"fUST",-1571.86,0.00013698,2,"2024-08-24T06:50:41.526",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763313,1724482241536,"fUST",-728.39,0.00013698,2,"2024-08-24T06:50:41.536",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763315,1724482241546,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.546",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763317,1724482241556,"fUST",-741.08,0.00013698,2,"2024-08-24T06:50:41.556",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763320,1724482241568,"fUST",-500.42181622,0.00013698,2,"2024-08-24T06:50:41.568",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763322,1724482241578,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.578",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763324,1724482241588,"fUST",-1963.71,0.00013698,2,"2024-08-24T06:50:41.588",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763326,1724482241597,"fUST",-791.63,0.00013698,2,"2024-08-24T06:50:41.597",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763328,1724482241608,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.608",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763330,1724482241618,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.618",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763332,1724482241627,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.627",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763334,1724482241637,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.637",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763336,1724482241649,"fUST",-1366.53,0.00013698,2,"2024-08-24T06:50:41.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763338,1724482241659,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.659",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763340,1724482241670,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.670",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763343,1724482241680,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.680",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763345,1724482241689,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.689",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763347,1724482241699,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.699",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763349,1724482241708,"fUST",-1938.93,0.00013698,2,"2024-08-24T06:50:41.708",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763351,1724482241718,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.718",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763353,1724482241727,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.727",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763355,1724482241737,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.737",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763357,1724482241747,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.747",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763359,1724482241756,"fUST",-690.15,0.00013698,2,"2024-08-24T06:50:41.756",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763361,1724482241766,"fUST",-502.33681626,0.00013698,2,"2024-08-24T06:50:41.766",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763363,1724482241775,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.775",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763365,1724482241785,"fUST",-730.79,0.00013698,2,"2024-08-24T06:50:41.785",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763367,1724482241794,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.794",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763369,1724482241804,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.804",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763371,1724482241813,"fUST",-671.17,0.00013698,2,"2024-08-24T06:50:41.813",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763373,1724482241822,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.822",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763375,1724482241832,"fUST",-1169.43,0.00013698,2,"2024-08-24T06:50:41.832",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763377,1724482241841,"fUST",-854.55,0.00013698,2,"2024-08-24T06:50:41.841",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763379,1724482241850,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.850",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763381,1724482241859,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763382,1724482241868,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.868",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763384,1724482241877,"fUST",-503.18446818,0.00013698,2,"2024-08-24T06:50:41.877",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763386,1724482241886,"fUST",-332.92760639,0.00013698,2,"2024-08-24T06:50:41.886",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763388,1724482241896,"fUST",-917.43,0.00013698,2,"2024-08-24T06:50:41.896",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763390,1724482241905,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.905",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763392,1724482241915,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.915",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763394,1724482241924,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.924",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763396,1724482241933,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.933",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763399,1724482241943,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.943",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763401,1724482241953,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:41.953",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763403,1724482241965,"fUST",-962.7,0.00013698,2,"2024-08-24T06:50:41.965",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763405,1724482241975,"fUST",-508.45,0.00013698,2,"2024-08-24T06:50:41.975",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763407,1724482241985,"fUST",-533.89,0.00013698,2,"2024-08-24T06:50:41.985",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763409,1724482241995,"fUST",-871.92,0.00013698,2,"2024-08-24T06:50:41.995",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763411,1724482242005,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.005",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763413,1724482242015,"fUST",-885.32,0.00013698,2,"2024-08-24T06:50:42.015",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763415,1724482242025,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.025",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763417,1724482242034,"fUST",-607.35,0.00013698,2,"2024-08-24T06:50:42.034",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763419,1724482242044,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.044",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763421,1724482242054,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.054",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763423,1724482242063,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.063",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763425,1724482242073,"fUST",-931.08,0.00013698,2,"2024-08-24T06:50:42.073",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763427,1724482242082,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.082",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763429,1724482242092,"fUST",-630.44304182,0.00013698,2,"2024-08-24T06:50:42.092",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763431,1724482242101,"fUST",-879.95,0.00013698,2,"2024-08-24T06:50:42.101",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763433,1724482242110,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.110",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763435,1724482242120,"fUST",-1135.01,0.00013698,2,"2024-08-24T06:50:42.120",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763437,1724482242130,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.130",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763439,1724482242141,"fUST",-533.64,0.00013698,2,"2024-08-24T06:50:42.141",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763441,1724482242151,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.151",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763444,1724482242163,"fUST",-820.08,0.00013698,2,"2024-08-24T06:50:42.163",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763446,1724482242172,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.172",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763448,1724482242181,"fUST",-648.53,0.00013698,2,"2024-08-24T06:50:42.181",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763450,1724482242191,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.191",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763452,1724482242201,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.201",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763454,1724482242211,"fUST",-681.09,0.00013698,2,"2024-08-24T06:50:42.211",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763456,1724482242220,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.220",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763458,1724482242231,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.231",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763460,1724482242240,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.240",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763462,1724482242251,"fUST",-587.59,0.00013698,2,"2024-08-24T06:50:42.251",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763464,1724482242263,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.263",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763466,1724482242272,"fUST",-542.44,0.00013698,2,"2024-08-24T06:50:42.272",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763468,1724482242281,"fUST",-150.0,0.00013698,2,"2024-08-24T06:50:42.281",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763471,1724482242291,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.291",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763473,1724482242300,"fUST",-1161.47,0.00013698,2,"2024-08-24T06:50:42.300",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763475,1724482242309,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.309",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763477,1724482242319,"fUST",-682.7,0.00013698,2,"2024-08-24T06:50:42.319",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763479,1724482242328,"fUST",-1157.95,0.00013698,2,"2024-08-24T06:50:42.328",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763481,1724482242338,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.338",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763483,1724482242347,"fUST",-637.43,0.00013698,2,"2024-08-24T06:50:42.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763485,1724482242357,"fUST",-855.65,0.00013698,2,"2024-08-24T06:50:42.357",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763487,1724482242366,"fUST",-1625.35,0.00013698,2,"2024-08-24T06:50:42.366",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763489,1724482242375,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.375",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763491,1724482242385,"fUST",-638.67,0.00013698,2,"2024-08-24T06:50:42.385",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763493,1724482242394,"fUST",-554.25,0.00013698,2,"2024-08-24T06:50:42.394",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763495,1724482242403,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763497,1724482242413,"fUST",-608.78,0.00013698,2,"2024-08-24T06:50:42.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763499,1724482242423,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.423",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763501,1724482242434,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.434",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763503,1724482242449,"fUST",-945.97,0.00013698,2,"2024-08-24T06:50:42.449",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763505,1724482242459,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.459",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763507,1724482242468,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.468",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763509,1724482242477,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.477",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763511,1724482242486,"fUST",-538.13,0.00013698,2,"2024-08-24T06:50:42.486",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763513,1724482242496,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.496",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763515,1724482242506,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.506",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763517,1724482242515,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.515",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763519,1724482242524,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.524",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763522,1724482242535,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.535",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763524,1724482242544,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.544",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763526,1724482242554,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.554",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763528,1724482242563,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.563",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763530,1724482242573,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.573",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763532,1724482242582,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.582",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763534,1724482242591,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.591",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763536,1724482242600,"fUST",-831.41,0.00013698,2,"2024-08-24T06:50:42.600",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763538,1724482242610,"fUST",-12738.12,0.00013698,2,"2024-08-24T06:50:42.610",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763540,1724482242619,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.619",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763542,1724482242628,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.628",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763544,1724482242638,"fUST",-2071.27,0.00013698,2,"2024-08-24T06:50:42.638",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763546,1724482242647,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.647",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763548,1724482242656,"fUST",-1244.18,0.00013698,2,"2024-08-24T06:50:42.656",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763550,1724482242666,"fUST",-298.95432508,0.00013698,2,"2024-08-24T06:50:42.666",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763552,1724482242677,"fUST",-4227.07,0.00013698,2,"2024-08-24T06:50:42.677",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763554,1724482242686,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.686",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763556,1724482242696,"fUST",-551.53866785,0.00013698,2,"2024-08-24T06:50:42.696",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763558,1724482242706,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.706",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763561,1724482242716,"fUST",-1194.95,0.00013698,2,"2024-08-24T06:50:42.716",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763563,1724482242725,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.725",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763565,1724482242734,"fUST",-710.8,0.00013698,2,"2024-08-24T06:50:42.734",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763567,1724482242744,"fUST",-3535.31,0.00013698,2,"2024-08-24T06:50:42.744",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763569,1724482242753,"fUST",-1169.58,0.00013698,2,"2024-08-24T06:50:42.753",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763572,1724482242762,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.762",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763576,1724482242772,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.772",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763578,1724482242781,"fUST",-6400.41,0.00013698,2,"2024-08-24T06:50:42.781",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763580,1724482242790,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.790",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763582,1724482242800,"fUST",-5908.11,0.00013698,2,"2024-08-24T06:50:42.800",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763584,1724482242810,"fUST",-2041.26,0.00013698,2,"2024-08-24T06:50:42.810",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763586,1724482242819,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.819",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763588,1724482242829,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.829",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763590,1724482242838,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.838",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763592,1724482242847,"fUST",-1425.9,0.00013698,2,"2024-08-24T06:50:42.847",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763594,1724482242857,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.857",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763596,1724482242867,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.867",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763599,1724482242877,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.877",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763602,1724482242886,"fUST",-566.66,0.00013698,2,"2024-08-24T06:50:42.886",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763604,1724482242895,"fUST",-665.17,0.00013698,2,"2024-08-24T06:50:42.895",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763605,1724482242904,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.904",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763606,1724482242913,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.913",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763607,1724482242922,"fUST",-1175.46,0.00013698,2,"2024-08-24T06:50:42.922",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763608,1724482242932,"fUST",-950.61,0.00013698,2,"2024-08-24T06:50:42.932",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763609,1724482242941,"fUST",-733.07,0.00013698,2,"2024-08-24T06:50:42.941",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763611,1724482242951,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:42.951",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763612,1724482242960,"fUST",-1035.65,0.00013698,2,"2024-08-24T06:50:42.960",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763613,1724482242970,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:42.970",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763614,1724482242979,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:42.979",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763615,1724482242988,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:42.988",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763616,1724482242998,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:42.998",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763618,1724482243007,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:43.007",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763619,1724482243017,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:43.017",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763621,1724482243027,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:43.027",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763623,1724482243036,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:43.036",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763625,1724482243046,"fUST",-2017.28,0.00013698,2,"2024-08-24T06:50:43.046",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763627,1724482243056,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.056",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763629,1724482243066,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:43.066",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763631,1724482243075,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:43.075",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763633,1724482243085,"fUST",-1461.9,0.00013698,2,"2024-08-24T06:50:43.085",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763635,1724482243095,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.095",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763637,1724482243104,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.104",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763639,1724482243114,"fUST",-997.93,0.00013698,2,"2024-08-24T06:50:43.114",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763641,1724482243124,"fUST",-599.44,0.00013698,2,"2024-08-24T06:50:43.124",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763643,1724482243133,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.133",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763645,1724482243142,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.142",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763647,1724482243152,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.152",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763649,1724482243162,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.162",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763651,1724482243171,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.171",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763653,1724482243181,"fUST",-937.17,0.00013698,2,"2024-08-24T06:50:43.181",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763655,1724482243191,"fUST",-958.42,0.00013698,2,"2024-08-24T06:50:43.191",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763657,1724482243200,"fUST",-867.0,0.00013698,2,"2024-08-24T06:50:43.200",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763660,1724482243212,"fUST",-8249.59,0.00013698,2,"2024-08-24T06:50:43.212",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763662,1724482243223,"fUST",-574.69944032,0.00013698,2,"2024-08-24T06:50:43.223",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763664,1724482243234,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.234",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763666,1724482243244,"fUST",-519.01160448,0.00013698,2,"2024-08-24T06:50:43.244",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763668,1724482243254,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.254",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763672,1724482243263,"fUST",-2405.34,0.00013698,2,"2024-08-24T06:50:43.263",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763676,1724482243273,"fUST",-1679.64,0.00013698,2,"2024-08-24T06:50:43.273",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763679,1724482243282,"fUST",-1115.09,0.00013698,2,"2024-08-24T06:50:43.282",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763681,1724482243292,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.292",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763683,1724482243301,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.301",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763685,1724482243311,"fUST",-636.46,0.00013698,2,"2024-08-24T06:50:43.311",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763687,1724482243320,"fUST",-646.13,0.00013698,2,"2024-08-24T06:50:43.320",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763689,1724482243330,"fUST",-20048.66,0.00013698,2,"2024-08-24T06:50:43.330",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763691,1724482243340,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.340",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763693,1724482243350,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.350",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763695,1724482243359,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.359",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763697,1724482243368,"fUST",-2054.2,0.00013698,2,"2024-08-24T06:50:43.368",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763699,1724482243378,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.378",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763701,1724482243388,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.388",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763703,1724482243398,"fUST",-766.92,0.00013698,2,"2024-08-24T06:50:43.398",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763705,1724482243407,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.407",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763707,1724482243417,"fUST",-724.02,0.00013698,2,"2024-08-24T06:50:43.417",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763709,1724482243427,"fUST",-2204.09,0.00013698,2,"2024-08-24T06:50:43.427",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763711,1724482243439,"fUST",-2178.77,0.00013698,2,"2024-08-24T06:50:43.439",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763713,1724482243459,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.459",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763716,1724482243468,"fUST",-713.31,0.00013698,2,"2024-08-24T06:50:43.468",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763718,1724482243478,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.478",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763720,1724482243487,"fUST",-530.51,0.00013698,2,"2024-08-24T06:50:43.487",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763722,1724482243497,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.497",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763724,1724482243511,"fUST",-3627.55,0.00013698,2,"2024-08-24T06:50:43.511",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763726,1724482243523,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.523",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763727,1724482243533,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.533",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763728,1724482243542,"fUST",-660.83,0.00013698,2,"2024-08-24T06:50:43.542",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763729,1724482243552,"fUST",-1782.81,0.00013698,2,"2024-08-24T06:50:43.552",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763730,1724482243562,"fUST",-1005.83,0.00013698,2,"2024-08-24T06:50:43.562",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763731,1724482243572,"fUST",-5727.35,0.00013698,2,"2024-08-24T06:50:43.572",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763732,1724482243581,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.581",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763733,1724482243591,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.591",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763734,1724482243602,"fUST",-886.86,0.00013698,2,"2024-08-24T06:50:43.602",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763735,1724482243612,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.612",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763736,1724482243622,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.622",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763737,1724482243631,"fUST",-1761.34,0.00013698,2,"2024-08-24T06:50:43.631",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763738,1724482243641,"fUST",-3275.32,0.00013698,2,"2024-08-24T06:50:43.641",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763739,1724482243651,"fUST",-880.15,0.00013698,2,"2024-08-24T06:50:43.651",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763740,1724482243662,"fUST",-532.59,0.00013698,2,"2024-08-24T06:50:43.662",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763741,1724482243672,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.672",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763742,1724482243681,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.681",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763743,1724482243691,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.691",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763744,1724482243701,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.701",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763745,1724482243711,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.711",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763746,1724482243722,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.722",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763747,1724482243732,"fUST",-729.16,0.00013698,2,"2024-08-24T06:50:43.732",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763748,1724482243743,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.743",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763749,1724482243756,"fUST",-1749.37,0.00013698,2,"2024-08-24T06:50:43.756",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763750,1724482243767,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.767",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763751,1724482243777,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.777",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763752,1724482243786,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.786",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763753,1724482243796,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.796",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763755,1724482243807,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.807",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763757,1724482243817,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.817",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763758,1724482243826,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.826",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763760,1724482243837,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.837",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763763,1724482243848,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.848",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763765,1724482243859,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763766,1724482243869,"fUST",-1816.04,0.00013698,2,"2024-08-24T06:50:43.869",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763768,1724482243879,"fUST",-8847.71,0.00013698,2,"2024-08-24T06:50:43.879",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763770,1724482243889,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.889",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763772,1724482243900,"fUST",-836.84,0.00013698,2,"2024-08-24T06:50:43.900",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763773,1724482243910,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.910",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763774,1724482243920,"fUST",-10474.38,0.00013698,2,"2024-08-24T06:50:43.920",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763775,1724482243937,"fUST",-906.2,0.00013698,2,"2024-08-24T06:50:43.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763776,1724482243949,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.949",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763778,1724482243959,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.959",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763780,1724482243968,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:43.968",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763782,1724482243979,"fUST",-1006.79,0.00013698,2,"2024-08-24T06:50:43.979",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763784,1724482243989,"fUST",-521.1,0.00013698,2,"2024-08-24T06:50:43.989",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763786,1724482243999,"fUST",-649.48,0.00013698,2,"2024-08-24T06:50:43.999",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763788,1724482244009,"fUST",-663.56,0.00013698,2,"2024-08-24T06:50:44.009",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763790,1724482244019,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.019",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763792,1724482244029,"fUST",-9076.72,0.00013698,2,"2024-08-24T06:50:44.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763793,1724482244039,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763794,1724482244051,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.051",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763795,1724482244061,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.061",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763796,1724482244070,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.070",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763797,1724482244080,"fUST",-655.06,0.00013698,2,"2024-08-24T06:50:44.080",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763798,1724482244090,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.090",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763799,1724482244099,"fUST",-523.95976346,0.00013698,2,"2024-08-24T06:50:44.099",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763800,1724482244109,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.109",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763801,1724482244118,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.118",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763802,1724482244128,"fUST",-1200.31,0.00013698,2,"2024-08-24T06:50:44.128",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763803,1724482244140,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.140",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763804,1724482244152,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.152",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763806,1724482244162,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.162",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763807,1724482244192,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.192",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763808,1724482244218,"fUST",-1311.32,0.00013698,2,"2024-08-24T06:50:44.218",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763810,1724482244228,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.228",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763812,1724482244238,"fUST",-512.44,0.00013698,2,"2024-08-24T06:50:44.238",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763813,1724482244247,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.247",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763814,1724482244257,"fUST",-1055.85,0.00013698,2,"2024-08-24T06:50:44.257",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763815,1724482244267,"fUST",-20125.35,0.00013698,2,"2024-08-24T06:50:44.267",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763816,1724482244276,"fUST",-637.99,0.00013698,2,"2024-08-24T06:50:44.276",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763817,1724482244286,"fUST",-3352.33,0.00013698,2,"2024-08-24T06:50:44.286",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763818,1724482244296,"fUST",-491.82331326,0.00013698,2,"2024-08-24T06:50:44.296",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763819,1724482244305,"fUST",-298.66156942,0.00013698,2,"2024-08-24T06:50:44.305",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763820,1724482244315,"fUST",-924.23,0.00013698,2,"2024-08-24T06:50:44.315",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763821,1724482244324,"fUST",-14101.51,0.00013698,2,"2024-08-24T06:50:44.324",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763822,1724482244334,"fUST",-990.21,0.00013698,2,"2024-08-24T06:50:44.334",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763823,1724482244343,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.343",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763824,1724482244352,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.352",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763825,1724482244362,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.362",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763826,1724482244371,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.371",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763827,1724482244380,"fUST",-746.5,0.00013698,2,"2024-08-24T06:50:44.380",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763828,1724482244390,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.390",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763829,1724482244399,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.399",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763831,1724482244409,"fUST",-2780.69,0.00013698,2,"2024-08-24T06:50:44.409",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763833,1724482244418,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.418",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763835,1724482244442,"fUST",-612.5,0.00013698,2,"2024-08-24T06:50:44.442",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763837,1724482244463,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.463",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763839,1724482244472,"fUST",-2293.24,0.00013698,2,"2024-08-24T06:50:44.472",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763841,1724482244481,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.481",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763843,1724482244491,"fUST",-1245.96,0.00013698,2,"2024-08-24T06:50:44.491",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763845,1724482244500,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.500",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763847,1724482244509,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.509",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763849,1724482244518,"fUST",-500.25966525,0.00013698,2,"2024-08-24T06:50:44.518",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763851,1724482244527,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.527",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763853,1724482244536,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.536",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763855,1724482244545,"fUST",-725.52,0.00013698,2,"2024-08-24T06:50:44.545",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763857,1724482244555,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.555",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763859,1724482244565,"fUST",-610.49,0.00013698,2,"2024-08-24T06:50:44.565",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763861,1724482244574,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.574",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763863,1724482244584,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.584",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763873,1724482244594,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.594",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763874,1724482244770,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.770",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763875,1724482244779,"fUST",-553.21,0.00013698,2,"2024-08-24T06:50:44.779",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763876,1724482244789,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.789",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763878,1724482244798,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.798",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763880,1724482244807,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.807",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763882,1724482244816,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.816",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763884,1724482244825,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.825",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763886,1724482244835,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.835",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763888,1724482244844,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.844",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763890,1724482244853,"fUST",-995.17,0.00013698,2,"2024-08-24T06:50:44.853",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763892,1724482244862,"fUST",-631.11,0.00013698,2,"2024-08-24T06:50:44.862",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763894,1724482244872,"fUST",-2451.78,0.00013698,2,"2024-08-24T06:50:44.872",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763896,1724482244881,"fUST",-962.52,0.00013698,2,"2024-08-24T06:50:44.881",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763898,1724482244891,"fUST",-501.86672795,0.00013698,2,"2024-08-24T06:50:44.891",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763900,1724482244899,"fUST",-792.35,0.00013698,2,"2024-08-24T06:50:44.899",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763902,1724482244909,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.909",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763904,1724482244918,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.918",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763906,1724482244928,"fUST",-5334.97,0.00013698,2,"2024-08-24T06:50:44.928",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763908,1724482244937,"fUST",-500.80362181,0.00013698,2,"2024-08-24T06:50:44.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763910,1724482244946,"fUST",-842.73,0.00013698,2,"2024-08-24T06:50:44.946",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763912,1724482244955,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.955",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763914,1724482244965,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.965",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763916,1724482244974,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.974",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763918,1724482244983,"fUST",-507.45,0.00013698,2,"2024-08-24T06:50:44.983",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763920,1724482244993,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:44.993",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763922,1724482245002,"fUST",-1399.57,0.00013698,2,"2024-08-24T06:50:45.002",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763924,1724482245012,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.012",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763926,1724482245021,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.021",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763928,1724482245031,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.031",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763930,1724482245040,"fUST",-660.41,0.00013698,2,"2024-08-24T06:50:45.040",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763932,1724482245049,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.049",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763934,1724482245058,"fUST",-1506.13,0.00013698,2,"2024-08-24T06:50:45.058",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763936,1724482245068,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.068",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763938,1724482245077,"fUST",-1790.67,0.00013698,2,"2024-08-24T06:50:45.077",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763940,1724482245087,"fUST",-858.64,0.00013698,2,"2024-08-24T06:50:45.087",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763942,1724482245096,"fUST",-315.43926399,0.00013698,2,"2024-08-24T06:50:45.096",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763944,1724482245105,"fUST",-661.51,0.00013698,2,"2024-08-24T06:50:45.105",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763946,1724482245115,"fUST",-417.61929196,0.00013698,2,"2024-08-24T06:50:45.115",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763948,1724482245125,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.125",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763950,1724482245135,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.135",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763952,1724482245144,"fUST",-1507.86,0.00013698,2,"2024-08-24T06:50:45.144",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763954,1724482245153,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.153",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763956,1724482245162,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.162",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763958,1724482245172,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.172",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763960,1724482245181,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.181",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763962,1724482245190,"fUST",-1022.42,0.00013698,2,"2024-08-24T06:50:45.190",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763964,1724482245199,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.199",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763966,1724482245209,"fUST",-12459.51,0.00013698,2,"2024-08-24T06:50:45.209",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763968,1724482245218,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.218",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763970,1724482245228,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.228",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763971,1724482245237,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.237",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763972,1724482245247,"fUST",-582.81026484,0.00013698,2,"2024-08-24T06:50:45.247",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763974,1724482245257,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.257",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763976,1724482245266,"fUST",-2822.79,0.00013698,2,"2024-08-24T06:50:45.266",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763978,1724482245276,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.276",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763980,1724482245286,"fUST",-1926.44,0.00013698,2,"2024-08-24T06:50:45.286",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763982,1724482245295,"fUST",-524.10641745,0.00013698,2,"2024-08-24T06:50:45.295",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763984,1724482245305,"fUST",-585.72,0.00013698,2,"2024-08-24T06:50:45.305",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763986,1724482245314,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.314",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763988,1724482245323,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.323",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763990,1724482245332,"fUST",-1234.92,0.00013698,2,"2024-08-24T06:50:45.332",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763992,1724482245342,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.342",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763994,1724482245351,"fUST",-1073.89,0.00013698,2,"2024-08-24T06:50:45.351",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763996,1724482245360,"fUST",-572.75,0.00013698,2,"2024-08-24T06:50:45.360",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335763998,1724482245369,"fUST",-2364.06,0.00013698,2,"2024-08-24T06:50:45.369",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764000,1724482245379,"fUST",-3421.37,0.00013698,2,"2024-08-24T06:50:45.379",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764002,1724482245388,"fUST",-596.19,0.00013698,2,"2024-08-24T06:50:45.388",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764004,1724482245397,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.397",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764006,1724482245407,"fUST",-528.75928627,0.00013698,2,"2024-08-24T06:50:45.407",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764008,1724482245417,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.417",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764010,1724482245427,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.427",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764012,1724482245436,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.436",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764014,1724482245450,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.450",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764016,1724482245459,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.459",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764018,1724482245469,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.469",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764020,1724482245478,"fUST",-3229.67,0.00013698,2,"2024-08-24T06:50:45.478",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764022,1724482245488,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.488",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764024,1724482245497,"fUST",-2078.21,0.00013698,2,"2024-08-24T06:50:45.497",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764026,1724482245506,"fUST",-4659.23,0.00013698,2,"2024-08-24T06:50:45.506",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764028,1724482245517,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.517",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764030,1724482245526,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.526",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764032,1724482245535,"fUST",-1361.95,0.00013698,2,"2024-08-24T06:50:45.535",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764034,1724482245545,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.545",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764036,1724482245554,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.554",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764038,1724482245563,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.563",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764040,1724482245572,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.572",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764042,1724482245582,"fUST",-1066.84,0.00013698,2,"2024-08-24T06:50:45.582",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764045,1724482245591,"fUST",-555.08,0.00013698,2,"2024-08-24T06:50:45.591",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764047,1724482245601,"fUST",-961.91,0.00013698,2,"2024-08-24T06:50:45.601",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764050,1724482245610,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.610",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764052,1724482245619,"fUST",-504.9817126,0.00013698,2,"2024-08-24T06:50:45.619",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764054,1724482245628,"fUST",-664.56,0.00013698,2,"2024-08-24T06:50:45.628",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764056,1724482245637,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.637",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764058,1724482245646,"fUST",-645.45,0.00013698,2,"2024-08-24T06:50:45.646",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764060,1724482245655,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.655",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764062,1724482245664,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.664",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764063,1724482245674,"fUST",-7071.21,0.00013698,2,"2024-08-24T06:50:45.674",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764065,1724482245683,"fUST",-513.99772868,0.00013698,2,"2024-08-24T06:50:45.683",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764066,1724482245692,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.692",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764068,1724482245702,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.702",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764070,1724482245711,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.711",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764071,1724482245721,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.721",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764073,1724482245732,"fUST",-1081.07,0.00013698,2,"2024-08-24T06:50:45.732",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764075,1724482245743,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.743",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764076,1724482245752,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.752",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764078,1724482245764,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.764",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764080,1724482245776,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.776",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764082,1724482245787,"fUST",-1707.88,0.00013698,2,"2024-08-24T06:50:45.787",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764084,1724482245798,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.798",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764085,1724482245809,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.809",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764087,1724482245819,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.819",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764089,1724482245830,"fUST",-539.44,0.00013698,2,"2024-08-24T06:50:45.830",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764091,1724482245841,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.841",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764093,1724482245851,"fUST",-505.43898382,0.00013698,2,"2024-08-24T06:50:45.851",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764094,1724482245861,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.861",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764096,1724482245870,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764098,1724482245881,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.881",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764099,1724482245890,"fUST",-2498.88,0.00013698,2,"2024-08-24T06:50:45.890",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764101,1724482245899,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.899",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764103,1724482245908,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.908",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764104,1724482245918,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.918",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764106,1724482245928,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.928",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764108,1724482245937,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764110,1724482245948,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:45.948",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764111,1724482245958,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764113,1724482245968,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.968",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764115,1724482245978,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.978",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764116,1724482245988,"fUST",-4092.59,0.00013698,2,"2024-08-24T06:50:45.988",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764118,1724482245997,"fUST",-10164.51,0.00013698,2,"2024-08-24T06:50:45.997",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764120,1724482246007,"fUST",-500.37040333,0.00013698,2,"2024-08-24T06:50:46.007",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764121,1724482246017,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:46.017",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764123,1724482246028,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:46.028",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764125,1724482246038,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:46.038",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764127,1724482246048,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:46.048",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764129,1724482246059,"fUST",-571.99,0.00013698,2,"2024-08-24T06:50:46.059",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764131,1724482246069,"fUST",-1878.374899,0.00013699,2,"2024-08-24T06:50:46.069",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764132,1724482246079,"fUST",-3000.0,0.00013699,2,"2024-08-24T06:50:46.079",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764134,1724482246089,"fUST",-153.0,0.00013699,2,"2024-08-24T06:50:46.089",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764136,1724482246098,"fUST",-409.212231,0.00013699,2,"2024-08-24T06:50:46.098",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764138,1724482246108,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.108",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764140,1724482246118,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.118",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764141,1724482246129,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.129",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764143,1724482246139,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.139",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764145,1724482246150,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.150",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764147,1724482246161,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.161",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764149,1724482246170,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.170",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764150,1724482246180,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.180",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764152,1724482246190,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.190",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764154,1724482246200,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.200",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764156,1724482246210,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.210",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764157,1724482246219,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.219",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764159,1724482246229,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.229",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764161,1724482246238,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.238",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764163,1724482246247,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.247",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764165,1724482246257,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.257",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764166,1724482246268,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.268",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764168,1724482246278,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.278",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764170,1724482246287,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.287",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764172,1724482246297,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T06:50:46.297",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764173,1724482246307,"fUST",-194.91980144,0.00013699,2,"2024-08-24T06:50:46.307",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764175,1724482246317,"fUST",-150.112233,0.000137,2,"2024-08-24T06:50:46.317",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764177,1724482246327,"fUST",-150.112233,0.000137,2,"2024-08-24T06:50:46.327",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764179,1724482246337,"fUST",-5720.57521366,0.00013718,2,"2024-08-24T06:50:46.337",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764181,1724482246347,"fUST",-150.0,0.00013783,2,"2024-08-24T06:50:46.347",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764182,1724482246357,"fUST",-576.06338218,0.00013792,3,"2024-08-24T06:50:46.357",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764184,1724482246366,"fUST",-150.112233,0.000138,2,"2024-08-24T06:50:46.366",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764186,1724482246375,"fUST",-150.112233,0.000138,2,"2024-08-24T06:50:46.375",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764188,1724482246385,"fUST",-150.112233,0.000138,2,"2024-08-24T06:50:46.385",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764189,1724482246394,"fUST",-150.112233,0.000138,2,"2024-08-24T06:50:46.394",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764191,1724482246403,"fUST",-207.7006306,0.000138,2,"2024-08-24T06:50:46.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764193,1724482246413,"fUST",-150.112233,0.000138,2,"2024-08-24T06:50:46.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764195,1724482246423,"fUST",-150.112233,0.000138,2,"2024-08-24T06:50:46.423",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764196,1724482246432,"fUST",-150.112236,0.000138,2,"2024-08-24T06:50:46.432",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764198,1724482246442,"fUST",-609.68500333,0.00013803,2,"2024-08-24T06:50:46.442",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764200,1724482246455,"fUST",-1461.9,0.00013803,2,"2024-08-24T06:50:46.455",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764202,1724482246465,"fUST",-1066.84,0.00013803,2,"2024-08-24T06:50:46.465",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764204,1724482246475,"fUST",-4092.59,0.00013825,2,"2024-08-24T06:50:46.475",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764205,1724482246484,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.484",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764207,1724482246494,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.494",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764209,1724482246503,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.503",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764210,1724482246512,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.512",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764212,1724482246522,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.522",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764214,1724482246534,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.534",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764216,1724482246544,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.544",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764218,1724482246554,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.554",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764220,1724482246564,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.564",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764221,1724482246573,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.573",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764223,1724482246583,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.583",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764225,1724482246593,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.593",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764227,1724482246602,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.602",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764228,1724482246612,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.612",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764230,1724482246623,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.623",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764232,1724482246633,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.633",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764234,1724482246645,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.645",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764236,1724482246655,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.655",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764238,1724482246668,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.668",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764239,1724482246678,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.678",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764241,1724482246687,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.687",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764243,1724482246698,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.698",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764245,1724482246707,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.707",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764247,1724482246716,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.716",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764249,1724482246727,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.727",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764251,1724482246736,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.736",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764253,1724482246746,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.746",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764255,1724482246755,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.755",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764257,1724482246765,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.765",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764259,1724482246775,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.775",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764261,1724482246784,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.784",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764263,1724482246794,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.794",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764265,1724482246803,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.803",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764267,1724482246813,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.813",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764269,1724482246823,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.823",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764271,1724482246832,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.832",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764273,1724482246841,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.841",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764275,1724482246851,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.851",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764276,1724482246861,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.861",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764277,1724482246870,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:46.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764278,1724482246880,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.880",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764279,1724482246889,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.889",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764280,1724482246898,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.898",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764281,1724482246907,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.907",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764282,1724482246917,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.917",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764283,1724482246926,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.926",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764284,1724482246936,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.936",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764285,1724482246945,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.945",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764286,1724482246955,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.955",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764287,1724482246964,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.964",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764288,1724482246974,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.974",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764289,1724482246984,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.984",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764290,1724482246994,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:46.994",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764291,1724482247005,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.005",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764292,1724482247015,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.015",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764293,1724482247026,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.026",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764294,1724482247037,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.037",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764295,1724482247047,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.047",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764296,1724482247057,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.057",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764297,1724482247067,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.067",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764299,1724482247076,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.076",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764300,1724482247086,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.086",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764301,1724482247095,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.095",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764303,1724482247104,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.104",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764305,1724482247114,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.114",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764307,1724482247124,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.124",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764309,1724482247133,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.133",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764311,1724482247143,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.143",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764313,1724482247152,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.152",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764315,1724482247162,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.162",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764317,1724482247173,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.173",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764319,1724482247183,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.183",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764321,1724482247192,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.192",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764323,1724482247203,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.203",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764324,1724482247212,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.212",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764326,1724482247223,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.223",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764328,1724482247232,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.232",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764330,1724482247243,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.243",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764332,1724482247254,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.254",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764334,1724482247264,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.264",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764336,1724482247273,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.273",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764338,1724482247283,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.283",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764340,1724482247293,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.293",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764342,1724482247304,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.304",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764344,1724482247315,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.315",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764346,1724482247325,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.325",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764348,1724482247335,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.335",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764350,1724482247346,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.346",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764353,1724482247356,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.356",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764355,1724482247366,"fUST",-153.0,0.00013826,2,"2024-08-24T06:50:47.366",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764357,1724482247376,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.376",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764359,1724482247385,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.385",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764361,1724482247394,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.394",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764363,1724482247404,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.404",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764365,1724482247414,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.414",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764367,1724482247424,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.424",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764369,1724482247434,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.434",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764371,1724482247446,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.446",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764373,1724482247456,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.456",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764375,1724482247465,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.465",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764377,1724482247475,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.475",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764379,1724482247484,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.484",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764381,1724482247494,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.494",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764383,1724482247503,"fUST",-247.0,0.00013826,2,"2024-08-24T06:50:47.503",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764385,1724482247513,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.513",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764387,1724482247522,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.522",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764389,1724482247532,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.532",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764391,1724482247541,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.541",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764393,1724482247550,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.550",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764395,1724482247560,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.560",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764397,1724482247569,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.569",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764399,1724482247578,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.578",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764401,1724482247587,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.587",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764403,1724482247596,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.596",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764405,1724482247606,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.606",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764407,1724482247615,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.615",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764409,1724482247625,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.625",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764411,1724482247635,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.635",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764413,1724482247644,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.644",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764415,1724482247653,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.653",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764417,1724482247662,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.662",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764435,1724482247821,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.821",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764437,1724482247831,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.831",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764439,1724482247840,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.840",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764441,1724482247849,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.849",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764443,1724482247859,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764445,1724482247869,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.869",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764447,1724482247878,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.878",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764449,1724482247888,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:47.888",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764451,1724482247897,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.897",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764453,1724482247907,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.907",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764455,1724482247916,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.916",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764457,1724482247926,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.926",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764459,1724482247936,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.936",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764461,1724482247945,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.945",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764463,1724482247954,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.954",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764465,1724482247964,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.964",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764467,1724482247974,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.974",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764469,1724482247984,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.984",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764471,1724482247994,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:47.994",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764473,1724482248003,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.003",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764475,1724482248013,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.013",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764477,1724482248023,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.023",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764479,1724482248032,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.032",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764481,1724482248042,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.042",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764483,1724482248051,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.051",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764485,1724482248061,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.061",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764487,1724482248070,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.070",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764489,1724482248080,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.080",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764491,1724482248089,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.089",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764493,1724482248099,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.099",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764495,1724482248109,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.109",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764497,1724482248118,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.118",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764499,1724482248127,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764501,1724482248137,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:48.137",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764503,1724482248146,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:48.146",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764505,1724482248156,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:48.156",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764507,1724482248165,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:48.165",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764509,1724482248175,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:48.175",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764511,1724482248183,"fUST",-153.0,0.0001383,2,"2024-08-24T06:50:48.183",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764513,1724482248192,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.192",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764515,1724482248202,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.202",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764517,1724482248211,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.211",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764520,1724482248221,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.221",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764522,1724482248232,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.232",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764524,1724482248241,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.241",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764526,1724482248251,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.251",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764528,1724482248260,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.260",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764530,1724482248270,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.270",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764532,1724482248279,"fUST",-247.0,0.0001383,2,"2024-08-24T06:50:48.279",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764534,1724482248289,"fUST",-465.17565841,0.00013832,2,"2024-08-24T06:50:48.289",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764536,1724482248298,"fUST",-11894.16804779,0.00013846,2,"2024-08-24T06:50:48.298",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764538,1724482248308,"fUST",-151.0,0.000139,2,"2024-08-24T06:50:48.308",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764540,1724482248317,"fUST",-150.112233,0.000139,2,"2024-08-24T06:50:48.317",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764542,1724482248327,"fUST",-150.112233,0.000139,2,"2024-08-24T06:50:48.327",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764544,1724482248336,"fUST",-150.112233,0.000139,2,"2024-08-24T06:50:48.336",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764546,1724482248346,"fUST",-150.112233,0.000139,2,"2024-08-24T06:50:48.346",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764548,1724482248355,"fUST",-150.112233,0.000139,2,"2024-08-24T06:50:48.355",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764550,1724482248365,"fUST",-150.112233,0.000139,2,"2024-08-24T06:50:48.365",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764552,1724482248376,"fUST",-150.112233,0.000139,2,"2024-08-24T06:50:48.376",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764554,1724482248385,"fUST",-150.112233,0.000139,2,"2024-08-24T06:50:48.385",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764556,1724482248394,"fUST",-151.919,0.00013958,2,"2024-08-24T06:50:48.394",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764559,1724482248405,"fUST",-522.0,0.00013958,2,"2024-08-24T06:50:48.405",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764561,1724482248415,"fUST",-1416.0,0.00013958,2,"2024-08-24T06:50:48.415",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764563,1724482248425,"fUST",-150.843,0.00013958,2,"2024-08-24T06:50:48.425",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764565,1724482248435,"fUST",-150.141,0.00013958,2,"2024-08-24T06:50:48.435",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764567,1724482248448,"fUST",-1020.70864944,0.0001397,3,"2024-08-24T06:50:48.448",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764569,1724482248458,"fUST",-1461.9,0.0001397,2,"2024-08-24T06:50:48.458",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764571,1724482248468,"fUST",-1461.9,0.0001397,2,"2024-08-24T06:50:48.468",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764573,1724482248478,"fUST",-1461.9,0.0001397,2,"2024-08-24T06:50:48.478",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764575,1724482248487,"fUST",-906.2,0.0001397,2,"2024-08-24T06:50:48.487",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764577,1724482248497,"fUST",-906.2,0.0001397,2,"2024-08-24T06:50:48.497",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764579,1724482248506,"fUST",-906.2,0.0001397,2,"2024-08-24T06:50:48.506",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764581,1724482248517,"fUST",-906.2,0.0001397,2,"2024-08-24T06:50:48.517",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764583,1724482248526,"fUST",-906.28197633,0.0001397,2,"2024-08-24T06:50:48.526",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764585,1724482248537,"fUST",-1066.84,0.0001397,2,"2024-08-24T06:50:48.537",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764587,1724482248546,"fUST",-4092.59,0.0001397,2,"2024-08-24T06:50:48.546",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764589,1724482248556,"fUST",-4092.59,0.0001397,2,"2024-08-24T06:50:48.556",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764591,1724482248566,"fUST",-4092.59,0.0001397,2,"2024-08-24T06:50:48.566",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764593,1724482248576,"fUST",-4092.59,0.0001397,2,"2024-08-24T06:50:48.576",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764595,1724482248586,"fUST",-4092.73567567,0.0001397,2,"2024-08-24T06:50:48.586",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764597,1724482248595,"fUST",-1461.9,0.00013971,2,"2024-08-24T06:50:48.595",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764599,1724482248604,"fUST",-1461.9,0.00013971,2,"2024-08-24T06:50:48.604",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764601,1724482248614,"fUST",-1461.9,0.00013971,2,"2024-08-24T06:50:48.614",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764603,1724482248623,"fUST",-1461.9,0.00013971,2,"2024-08-24T06:50:48.623",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764605,1724482248632,"fUST",-1461.9,0.00013971,2,"2024-08-24T06:50:48.632",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764607,1724482248641,"fUST",-1461.9,0.00013971,2,"2024-08-24T06:50:48.641",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764609,1724482248651,"fUST",-1461.9,0.00013971,2,"2024-08-24T06:50:48.651",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764611,1724482248660,"fUST",-1461.9,0.00013971,2,"2024-08-24T06:50:48.660",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764613,1724482248669,"fUST",-1462.0,0.00013971,2,"2024-08-24T06:50:48.669",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764615,1724482248679,"fUST",-1066.84,0.00013971,2,"2024-08-24T06:50:48.679",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764617,1724482248688,"fUST",-1066.84,0.00013971,2,"2024-08-24T06:50:48.688",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764619,1724482248697,"fUST",-1066.84,0.00013971,2,"2024-08-24T06:50:48.697",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764621,1724482248706,"fUST",-1066.84,0.00013971,2,"2024-08-24T06:50:48.706",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764623,1724482248715,"fUST",-1066.84,0.00013971,2,"2024-08-24T06:50:48.715",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764625,1724482248725,"fUST",-1066.84,0.00013971,2,"2024-08-24T06:50:48.725",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764627,1724482248735,"fUST",-1066.84,0.00013971,2,"2024-08-24T06:50:48.735",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764630,1724482248744,"fUST",-1066.93815425,0.00013971,2,"2024-08-24T06:50:48.744",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764632,1724482248754,"fUST",-151.386232,0.00013972,2,"2024-08-24T06:50:48.754",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764634,1724482248763,"fUST",-204.026499,0.00013972,2,"2024-08-24T06:50:48.763",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764636,1724482248773,"fUST",-204.026499,0.00013972,2,"2024-08-24T06:50:48.773",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764638,1724482248782,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.782",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764640,1724482248791,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.791",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764642,1724482248801,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.801",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764644,1724482248811,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.811",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764646,1724482248821,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.821",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764648,1724482248831,"fUST",-746.010748,0.00013972,2,"2024-08-24T06:50:48.831",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764650,1724482248841,"fUST",-746.010748,0.00013972,2,"2024-08-24T06:50:48.841",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764652,1724482248850,"fUST",-220.157913,0.00013972,2,"2024-08-24T06:50:48.850",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764654,1724482248859,"fUST",-220.157913,0.00013972,2,"2024-08-24T06:50:48.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764656,1724482248868,"fUST",-220.157913,0.00013972,2,"2024-08-24T06:50:48.868",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764658,1724482248878,"fUST",-220.157913,0.00013972,2,"2024-08-24T06:50:48.878",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764660,1724482248887,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.887",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764662,1724482248897,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.897",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764664,1724482248906,"fUST",-261.313277,0.00013972,2,"2024-08-24T06:50:48.906",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764666,1724482248916,"fUST",-261.313277,0.00013972,2,"2024-08-24T06:50:48.916",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764668,1724482248927,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.927",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764670,1724482248937,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764672,1724482248947,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.947",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764674,1724482248957,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.957",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764676,1724482248968,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.968",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764678,1724482248979,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.979",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764680,1724482248988,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.988",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764682,1724482248998,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:48.998",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764684,1724482249008,"fUST",-178.124472,0.00013972,2,"2024-08-24T06:50:49.008",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764686,1724482249018,"fUST",-178.124472,0.00013972,2,"2024-08-24T06:50:49.018",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764688,1724482249028,"fUST",-178.124472,0.00013972,2,"2024-08-24T06:50:49.028",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764690,1724482249038,"fUST",-178.124472,0.00013972,2,"2024-08-24T06:50:49.038",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764692,1724482249050,"fUST",-332.245829,0.00013972,2,"2024-08-24T06:50:49.050",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764694,1724482249060,"fUST",-332.245829,0.00013972,2,"2024-08-24T06:50:49.060",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764696,1724482249071,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:49.071",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764698,1724482249081,"fUST",-151.338408,0.00013972,2,"2024-08-24T06:50:49.081",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764700,1724482249090,"fUST",-180.571269,0.00013972,2,"2024-08-24T06:50:49.090",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764702,1724482249100,"fUST",-180.571269,0.00013972,2,"2024-08-24T06:50:49.100",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764704,1724482249110,"fUST",-180.571269,0.00013972,2,"2024-08-24T06:50:49.110",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764706,1724482249121,"fUST",-180.571269,0.00013972,2,"2024-08-24T06:50:49.121",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764708,1724482249132,"fUST",-255.01063183,0.00013972,2,"2024-08-24T06:50:49.132",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764710,1724482249144,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.144",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764712,1724482249154,"fUST",-531.46188405,0.00013972,2,"2024-08-24T06:50:49.154",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764714,1724482249164,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.164",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764716,1724482249174,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.174",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764718,1724482249188,"fUST",-801.16,0.00013972,2,"2024-08-24T06:50:49.188",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764720,1724482249202,"fUST",-651.36,0.00013972,2,"2024-08-24T06:50:49.202",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764722,1724482249212,"fUST",-712.66,0.00013972,2,"2024-08-24T06:50:49.212",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764724,1724482249223,"fUST",-1083.37,0.00013972,2,"2024-08-24T06:50:49.223",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764726,1724482249233,"fUST",-512.19,0.00013972,2,"2024-08-24T06:50:49.233",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764728,1724482249243,"fUST",-680.87,0.00013972,2,"2024-08-24T06:50:49.243",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764730,1724482249253,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.253",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764732,1724482249263,"fUST",-1051.52,0.00013972,2,"2024-08-24T06:50:49.263",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764734,1724482249273,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.273",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764736,1724482249283,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.283",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764738,1724482249292,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.292",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764740,1724482249301,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.301",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764742,1724482249312,"fUST",-170.47595762,0.00013972,2,"2024-08-24T06:50:49.312",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764744,1724482249322,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764746,1724482249332,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.332",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764748,1724482249342,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.342",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764750,1724482249353,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.353",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764752,1724482249364,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.364",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764754,1724482249373,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.373",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764756,1724482249383,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.383",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764758,1724482249393,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.393",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764760,1724482249403,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764762,1724482249413,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764764,1724482249422,"fUST",-684.8,0.00013972,2,"2024-08-24T06:50:49.422",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764766,1724482249434,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.434",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764768,1724482249444,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.444",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764770,1724482249455,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.455",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764772,1724482249464,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.464",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764774,1724482249474,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.474",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764776,1724482249483,"fUST",-530.41,0.00013972,2,"2024-08-24T06:50:49.483",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764778,1724482249494,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:49.494",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764780,1724482249504,"fUST",-516.89881684,0.00013972,2,"2024-08-24T06:50:49.504",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764782,1724482249514,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:49.514",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764784,1724482249525,"fUST",-1497.92,0.00013972,2,"2024-08-24T06:50:49.525",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764786,1724482249535,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.535",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764788,1724482249544,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.544",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764790,1724482249553,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.553",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764792,1724482249563,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.563",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764794,1724482249573,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.573",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764796,1724482249582,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.582",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764798,1724482249592,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.592",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764800,1724482249601,"fUST",-224.03851653,0.00013972,2,"2024-08-24T06:50:49.601",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764802,1724482249611,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.611",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764804,1724482249621,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.621",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764806,1724482249631,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.631",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764808,1724482249640,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.640",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764810,1724482249649,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764812,1724482249658,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.658",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764814,1724482249668,"fUST",-1158.24,0.00013972,2,"2024-08-24T06:50:49.668",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764816,1724482249679,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.679",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764818,1724482249688,"fUST",-2057.652411,0.00013972,2,"2024-08-24T06:50:49.688",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764820,1724482249698,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.698",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764822,1724482249707,"fUST",-2057.652411,0.00013972,2,"2024-08-24T06:50:49.707",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764824,1724482249716,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.716",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764826,1724482249726,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.726",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764828,1724482249736,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.736",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764830,1724482249746,"fUST",-618.636103,0.00013972,2,"2024-08-24T06:50:49.746",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764832,1724482249756,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.756",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764835,1724482249766,"fUST",-618.636103,0.00013972,2,"2024-08-24T06:50:49.766",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764837,1724482249776,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.776",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764839,1724482249785,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.785",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764841,1724482249794,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.794",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764843,1724482249803,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:49.803",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764845,1724482249813,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.813",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764847,1724482249823,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.823",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764849,1724482249832,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:49.832",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764851,1724482249841,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:49.841",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764853,1724482249851,"fUST",-1182.83,0.00013972,2,"2024-08-24T06:50:49.851",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764855,1724482249860,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.860",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764857,1724482249870,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764859,1724482249879,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.879",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764860,1724482249888,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.888",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764863,1724482249898,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.898",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764864,1724482249907,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.907",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764866,1724482249917,"fUST",-1303.25,0.00013972,2,"2024-08-24T06:50:49.917",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764868,1724482249927,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.927",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764870,1724482249936,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.936",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764873,1724482249947,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:49.947",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764875,1724482249958,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764877,1724482249969,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:49.969",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764879,1724482249978,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:49.978",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764881,1724482249988,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:49.988",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764883,1724482250000,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.000",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764885,1724482250010,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:50.010",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764887,1724482250020,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.020",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764889,1724482250029,"fUST",-1074.4,0.00013972,2,"2024-08-24T06:50:50.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764891,1724482250039,"fUST",-688.79,0.00013972,2,"2024-08-24T06:50:50.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764893,1724482250048,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.048",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764895,1724482250059,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.059",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764897,1724482250070,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.070",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764899,1724482250080,"fUST",-707.81,0.00013972,2,"2024-08-24T06:50:50.080",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764901,1724482250089,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.089",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764903,1724482250099,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.099",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764905,1724482250108,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.108",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764907,1724482250119,"fUST",-181.06987993,0.00013972,2,"2024-08-24T06:50:50.119",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764909,1724482250128,"fUST",-704.2,0.00013972,2,"2024-08-24T06:50:50.128",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764911,1724482250137,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:50.137",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764913,1724482250148,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.148",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764915,1724482250160,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:50.160",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764916,1724482250169,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.169",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764917,1724482250179,"fUST",-501.98071286,0.00013972,2,"2024-08-24T06:50:50.179",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764918,1724482250188,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:50.188",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764919,1724482250198,"fUST",-516.71,0.00013972,2,"2024-08-24T06:50:50.198",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764920,1724482250207,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:50.207",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764921,1724482250216,"fUST",-1394.76,0.00013972,2,"2024-08-24T06:50:50.216",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764922,1724482250225,"fUST",-650.059302,0.00013972,2,"2024-08-24T06:50:50.225",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764923,1724482250234,"fUST",-726.08,0.00013972,2,"2024-08-24T06:50:50.234",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764924,1724482250244,"fUST",-650.059302,0.00013972,2,"2024-08-24T06:50:50.244",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764925,1724482250253,"fUST",-650.059302,0.00013972,2,"2024-08-24T06:50:50.253",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764926,1724482250262,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.262",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764927,1724482250271,"fUST",-601.02,0.00013972,2,"2024-08-24T06:50:50.271",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764928,1724482250280,"fUST",-527.63769833,0.00013972,2,"2024-08-24T06:50:50.280",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764930,1724482250290,"fUST",-268.195579,0.00013972,2,"2024-08-24T06:50:50.290",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764932,1724482250299,"fUST",-268.195579,0.00013972,2,"2024-08-24T06:50:50.299",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764934,1724482250308,"fUST",-3296.64,0.00013972,2,"2024-08-24T06:50:50.308",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764936,1724482250318,"fUST",-268.195579,0.00013972,2,"2024-08-24T06:50:50.318",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764938,1724482250327,"fUST",-844.04,0.00013972,2,"2024-08-24T06:50:50.327",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764940,1724482250336,"fUST",-268.195579,0.00013972,2,"2024-08-24T06:50:50.336",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764942,1724482250345,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.345",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764944,1724482250354,"fUST",-572.82,0.00013972,2,"2024-08-24T06:50:50.354",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764946,1724482250363,"fUST",-1025.39,0.00013972,2,"2024-08-24T06:50:50.363",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764948,1724482250373,"fUST",-3001.05,0.00013972,2,"2024-08-24T06:50:50.373",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764950,1724482250382,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.382",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764952,1724482250391,"fUST",-304.344614,0.00013972,2,"2024-08-24T06:50:50.391",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764954,1724482250401,"fUST",-304.344614,0.00013972,2,"2024-08-24T06:50:50.401",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764956,1724482250410,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.410",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764958,1724482250420,"fUST",-1457.55,0.00013972,2,"2024-08-24T06:50:50.420",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764960,1724482250430,"fUST",-1183.75,0.00013972,2,"2024-08-24T06:50:50.430",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764962,1724482250439,"fUST",-304.344614,0.00013972,2,"2024-08-24T06:50:50.439",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764964,1724482250452,"fUST",-304.344614,0.00013972,2,"2024-08-24T06:50:50.452",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764966,1724482250463,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.463",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764968,1724482250472,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.472",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764970,1724482250482,"fUST",-804.6,0.00013972,2,"2024-08-24T06:50:50.482",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764972,1724482250491,"fUST",-511.99630393,0.00013972,2,"2024-08-24T06:50:50.491",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764974,1724482250501,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:50.501",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764990,1724482250649,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:50.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764992,1724482250659,"fUST",-2514.523757,0.00013972,2,"2024-08-24T06:50:50.659",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764994,1724482250668,"fUST",-647.31,0.00013972,2,"2024-08-24T06:50:50.668",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764996,1724482250677,"fUST",-892.0,0.00013972,2,"2024-08-24T06:50:50.677",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335764998,1724482250686,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:50.686",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765000,1724482250695,"fUST",-2514.523757,0.00013972,2,"2024-08-24T06:50:50.695",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765002,1724482250705,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:50.705",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765004,1724482250714,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.714",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765006,1724482250723,"fUST",-605.47,0.00013972,2,"2024-08-24T06:50:50.723",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765008,1724482250733,"fUST",-2514.523757,0.00013972,2,"2024-08-24T06:50:50.733",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765010,1724482250742,"fUST",-2514.523757,0.00013972,2,"2024-08-24T06:50:50.742",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765012,1724482250751,"fUST",-575.29,0.00013972,2,"2024-08-24T06:50:50.751",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765014,1724482250760,"fUST",-702.74,0.00013972,2,"2024-08-24T06:50:50.760",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765016,1724482250769,"fUST",-2909.75,0.00013972,2,"2024-08-24T06:50:50.769",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765018,1724482250779,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.779",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765020,1724482250788,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.788",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765022,1724482250797,"fUST",-823.45,0.00013972,2,"2024-08-24T06:50:50.797",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765024,1724482250806,"fUST",-1948.03,0.00013972,2,"2024-08-24T06:50:50.806",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765026,1724482250816,"fUST",-866.45,0.00013972,2,"2024-08-24T06:50:50.816",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765028,1724482250825,"fUST",-567.45,0.00013972,2,"2024-08-24T06:50:50.825",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765030,1724482250835,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.835",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765032,1724482250844,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.844",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765034,1724482250853,"fUST",-576.08,0.00013972,2,"2024-08-24T06:50:50.853",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765036,1724482250863,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.863",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765038,1724482250872,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.872",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765040,1724482250882,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.882",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765042,1724482250892,"fUST",-475.87617,0.00013972,2,"2024-08-24T06:50:50.892",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765044,1724482250901,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.901",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765046,1724482250911,"fUST",-475.87617,0.00013972,2,"2024-08-24T06:50:50.911",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765048,1724482250920,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.920",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765050,1724482250935,"fUST",-2248.72,0.00013972,2,"2024-08-24T06:50:50.935",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765052,1724482250949,"fUST",-503.17953657,0.00013972,2,"2024-08-24T06:50:50.949",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765054,1724482250958,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765056,1724482250967,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.967",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765058,1724482250976,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.976",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765060,1724482250986,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:50.986",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765062,1724482250995,"fUST",-501.54686121,0.00013972,2,"2024-08-24T06:50:50.995",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765064,1724482251004,"fUST",-740.79,0.00013972,2,"2024-08-24T06:50:51.004",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765066,1724482251013,"fUST",-741.25,0.00013972,2,"2024-08-24T06:50:51.013",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765068,1724482251022,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.022",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765070,1724482251032,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.032",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765072,1724482251041,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.041",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765074,1724482251050,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.050",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765076,1724482251060,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.060",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765078,1724482251069,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.069",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765080,1724482251079,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.079",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765082,1724482251089,"fUST",-515.85516115,0.00013972,2,"2024-08-24T06:50:51.089",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765084,1724482251098,"fUST",-2255.51,0.00013972,2,"2024-08-24T06:50:51.098",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765086,1724482251107,"fUST",-1328.89,0.00013972,2,"2024-08-24T06:50:51.107",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765088,1724482251118,"fUST",-789.77,0.00013972,2,"2024-08-24T06:50:51.118",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765090,1724482251127,"fUST",-563.37,0.00013972,2,"2024-08-24T06:50:51.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765092,1724482251137,"fUST",-501.38933766,0.00013972,2,"2024-08-24T06:50:51.137",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765095,1724482251147,"fUST",-864.33,0.00013972,2,"2024-08-24T06:50:51.147",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765097,1724482251156,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.156",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765099,1724482251166,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.166",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765101,1724482251175,"fUST",-766.22,0.00013972,2,"2024-08-24T06:50:51.175",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765103,1724482251187,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.187",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765105,1724482251196,"fUST",-518.14,0.00013972,2,"2024-08-24T06:50:51.196",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765107,1724482251205,"fUST",-844.96,0.00013972,2,"2024-08-24T06:50:51.205",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765109,1724482251214,"fUST",-1935.6,0.00013972,2,"2024-08-24T06:50:51.214",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765111,1724482251223,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.223",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765113,1724482251232,"fUST",-778.084569,0.00013972,2,"2024-08-24T06:50:51.232",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765115,1724482251242,"fUST",-778.084569,0.00013972,2,"2024-08-24T06:50:51.242",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765117,1724482251251,"fUST",-778.084569,0.00013972,2,"2024-08-24T06:50:51.251",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765119,1724482251261,"fUST",-565.21,0.00013972,2,"2024-08-24T06:50:51.261",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765121,1724482251270,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.270",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765123,1724482251279,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.279",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765125,1724482251288,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.288",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765127,1724482251298,"fUST",-784.752937,0.00013972,2,"2024-08-24T06:50:51.298",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765129,1724482251306,"fUST",-778.084569,0.00013972,2,"2024-08-24T06:50:51.306",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765131,1724482251316,"fUST",-784.752937,0.00013972,2,"2024-08-24T06:50:51.316",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765133,1724482251325,"fUST",-778.084569,0.00013972,2,"2024-08-24T06:50:51.325",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765135,1724482251335,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.335",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765137,1724482251344,"fUST",-778.084569,0.00013972,2,"2024-08-24T06:50:51.344",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765139,1724482251354,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.354",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765141,1724482251363,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.363",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765143,1724482251372,"fUST",-2446.63,0.00013972,2,"2024-08-24T06:50:51.372",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765145,1724482251381,"fUST",-896.86,0.00013972,2,"2024-08-24T06:50:51.381",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765147,1724482251391,"fUST",-746.43,0.00013972,2,"2024-08-24T06:50:51.391",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765149,1724482251400,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.400",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765151,1724482251410,"fUST",-607.28,0.00013972,2,"2024-08-24T06:50:51.410",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765153,1724482251420,"fUST",-1461.56,0.00013972,2,"2024-08-24T06:50:51.420",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765155,1724482251430,"fUST",-617.09,0.00013972,2,"2024-08-24T06:50:51.430",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765157,1724482251439,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.439",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765159,1724482251455,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.455",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765161,1724482251464,"fUST",-2761.86,0.00013972,2,"2024-08-24T06:50:51.464",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765163,1724482251473,"fUST",-1755.95,0.00013972,2,"2024-08-24T06:50:51.473",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765165,1724482251483,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.483",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765167,1724482251494,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.494",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765169,1724482251503,"fUST",-527.49750531,0.00013972,2,"2024-08-24T06:50:51.503",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765171,1724482251512,"fUST",-2104.39,0.00013972,2,"2024-08-24T06:50:51.512",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765173,1724482251524,"fUST",-743.35,0.00013972,2,"2024-08-24T06:50:51.524",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765175,1724482251533,"fUST",-669.47,0.00013972,2,"2024-08-24T06:50:51.533",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765177,1724482251543,"fUST",-535.43,0.00013972,2,"2024-08-24T06:50:51.543",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765179,1724482251552,"fUST",-1016.56,0.00013972,2,"2024-08-24T06:50:51.552",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765181,1724482251562,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.562",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765183,1724482251571,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.571",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765185,1724482251580,"fUST",-1119.008387,0.00013972,2,"2024-08-24T06:50:51.580",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765187,1724482251590,"fUST",-1119.008387,0.00013972,2,"2024-08-24T06:50:51.590",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765189,1724482251599,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.599",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765191,1724482251608,"fUST",-817.77,0.00013972,2,"2024-08-24T06:50:51.608",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765193,1724482251620,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.620",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765196,1724482251629,"fUST",-1119.008387,0.00013972,2,"2024-08-24T06:50:51.629",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765198,1724482251641,"fUST",-1119.008387,0.00013972,2,"2024-08-24T06:50:51.641",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765200,1724482251651,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.651",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765202,1724482251662,"fUST",-514.956958,0.00013972,2,"2024-08-24T06:50:51.662",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765204,1724482251671,"fUST",-285.92282374,0.00013972,2,"2024-08-24T06:50:51.671",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765206,1724482251681,"fUST",-514.956958,0.00013972,2,"2024-08-24T06:50:51.681",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765208,1724482251691,"fUST",-1223.34,0.00013972,2,"2024-08-24T06:50:51.691",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765210,1724482251702,"fUST",-514.956958,0.00013972,2,"2024-08-24T06:50:51.702",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765212,1724482251713,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.713",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765214,1724482251724,"fUST",-514.956958,0.00013972,2,"2024-08-24T06:50:51.724",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765216,1724482251734,"fUST",-412.325623,0.00013972,2,"2024-08-24T06:50:51.734",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765218,1724482251744,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.744",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765220,1724482251753,"fUST",-412.325623,0.00013972,2,"2024-08-24T06:50:51.753",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765222,1724482251762,"fUST",-756.43,0.00013972,2,"2024-08-24T06:50:51.762",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765224,1724482251772,"fUST",-412.325623,0.00013972,2,"2024-08-24T06:50:51.772",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765226,1724482251783,"fUST",-412.325623,0.00013972,2,"2024-08-24T06:50:51.783",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765228,1724482251794,"fUST",-412.325623,0.00013972,2,"2024-08-24T06:50:51.794",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765230,1724482251804,"fUST",-412.325623,0.00013972,2,"2024-08-24T06:50:51.804",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765232,1724482251813,"fUST",-961.73,0.00013972,2,"2024-08-24T06:50:51.813",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765234,1724482251824,"fUST",-987.1,0.00013972,2,"2024-08-24T06:50:51.824",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765236,1724482251834,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.834",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765238,1724482251845,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.845",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765240,1724482251855,"fUST",-226.45830538,0.00013972,2,"2024-08-24T06:50:51.855",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765242,1724482251865,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:51.865",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765244,1724482251875,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:51.875",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765246,1724482251884,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:51.884",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765248,1724482251894,"fUST",-2094.46,0.00013972,2,"2024-08-24T06:50:51.894",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765250,1724482251903,"fUST",-993.042583,0.00013972,2,"2024-08-24T06:50:51.903",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765252,1724482251912,"fUST",-993.042583,0.00013972,2,"2024-08-24T06:50:51.912",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765254,1724482251922,"fUST",-993.042583,0.00013972,2,"2024-08-24T06:50:51.922",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765256,1724482251931,"fUST",-1068.44,0.00013972,2,"2024-08-24T06:50:51.931",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765258,1724482251941,"fUST",-526.58,0.00013972,2,"2024-08-24T06:50:51.941",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765260,1724482251950,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.950",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765262,1724482251959,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.959",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765264,1724482251968,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:51.968",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765266,1724482251978,"fUST",-993.042583,0.00013972,2,"2024-08-24T06:50:51.978",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765268,1724482251987,"fUST",-993.042583,0.00013972,2,"2024-08-24T06:50:51.987",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765270,1724482251997,"fUST",-993.042583,0.00013972,2,"2024-08-24T06:50:51.997",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765272,1724482252006,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.006",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765274,1724482252015,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.015",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765276,1724482252024,"fUST",-829.9,0.00013972,2,"2024-08-24T06:50:52.024",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765278,1724482252034,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.034",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765280,1724482252043,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.043",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765282,1724482252052,"fUST",-964.75,0.00013972,2,"2024-08-24T06:50:52.052",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765284,1724482252062,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.062",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765286,1724482252072,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.072",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765288,1724482252081,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.081",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765290,1724482252090,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.090",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765292,1724482252099,"fUST",-415.72,0.00013972,2,"2024-08-24T06:50:52.099",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765294,1724482252109,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.109",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765296,1724482252118,"fUST",-858.76,0.00013972,2,"2024-08-24T06:50:52.118",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765298,1724482252127,"fUST",-1355.66,0.00013972,2,"2024-08-24T06:50:52.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765299,1724482252137,"fUST",-573.59354109,0.00013972,2,"2024-08-24T06:50:52.137",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765301,1724482252146,"fUST",-1266.04,0.00013972,2,"2024-08-24T06:50:52.146",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765304,1724482252157,"fUST",-1303.430363,0.00013972,2,"2024-08-24T06:50:52.157",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765306,1724482252166,"fUST",-1303.430363,0.00013972,2,"2024-08-24T06:50:52.166",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765307,1724482252176,"fUST",-1303.430363,0.00013972,2,"2024-08-24T06:50:52.176",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765309,1724482252185,"fUST",-261.17532049,0.00013972,2,"2024-08-24T06:50:52.185",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765310,1724482252195,"fUST",-1303.430363,0.00013972,2,"2024-08-24T06:50:52.195",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765311,1724482252204,"fUST",-1303.430363,0.00013972,2,"2024-08-24T06:50:52.204",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765312,1724482252213,"fUST",-1303.430363,0.00013972,2,"2024-08-24T06:50:52.213",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765313,1724482252223,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:52.223",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765314,1724482252232,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:52.232",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765316,1724482252242,"fUST",-294.894676,0.00013972,2,"2024-08-24T06:50:52.242",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765318,1724482252251,"fUST",-523.87,0.00013972,2,"2024-08-24T06:50:52.251",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765320,1724482252261,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.261",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765322,1724482252270,"fUST",-1201.76,0.00013972,2,"2024-08-24T06:50:52.270",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765324,1724482252280,"fUST",-754.42,0.00013972,2,"2024-08-24T06:50:52.280",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765325,1724482252289,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.289",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765327,1724482252298,"fUST",-657.63,0.00013972,2,"2024-08-24T06:50:52.298",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765330,1724482252308,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.308",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765332,1724482252318,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.318",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765334,1724482252328,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.328",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765336,1724482252338,"fUST",-927.54,0.00013972,2,"2024-08-24T06:50:52.338",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765338,1724482252348,"fUST",-957.88,0.00013972,2,"2024-08-24T06:50:52.348",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765340,1724482252359,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.359",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765342,1724482252369,"fUST",-655.71,0.00013972,2,"2024-08-24T06:50:52.369",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765344,1724482252378,"fUST",-520.93836878,0.00013972,2,"2024-08-24T06:50:52.378",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765346,1724482252387,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.387",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765348,1724482252397,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.397",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765350,1724482252407,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.407",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765352,1724482252416,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.416",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765354,1724482252426,"fUST",-1527.48,0.00013972,2,"2024-08-24T06:50:52.426",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765356,1724482252435,"fUST",-3002.73,0.00013972,2,"2024-08-24T06:50:52.435",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765358,1724482252449,"fUST",-501.74827998,0.00013972,2,"2024-08-24T06:50:52.449",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765360,1724482252459,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.459",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765362,1724482252468,"fUST",-846.49,0.00013972,2,"2024-08-24T06:50:52.468",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765364,1724482252477,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.477",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765366,1724482252488,"fUST",-1433.870322,0.00013972,2,"2024-08-24T06:50:52.488",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765368,1724482252498,"fUST",-1433.870322,0.00013972,2,"2024-08-24T06:50:52.498",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765370,1724482252507,"fUST",-1433.870322,0.00013972,2,"2024-08-24T06:50:52.507",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765372,1724482252516,"fUST",-638.78,0.00013972,2,"2024-08-24T06:50:52.516",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765374,1724482252528,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.528",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765376,1724482252537,"fUST",-1433.870322,0.00013972,2,"2024-08-24T06:50:52.537",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765378,1724482252546,"fUST",-1433.870322,0.00013972,2,"2024-08-24T06:50:52.546",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765380,1724482252556,"fUST",-1433.870322,0.00013972,2,"2024-08-24T06:50:52.556",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765382,1724482252566,"fUST",-1571.86,0.00013972,2,"2024-08-24T06:50:52.566",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765384,1724482252576,"fUST",-728.39,0.00013972,2,"2024-08-24T06:50:52.576",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765385,1724482252586,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.586",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765386,1724482252596,"fUST",-741.08,0.00013972,2,"2024-08-24T06:50:52.596",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765387,1724482252605,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.605",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765388,1724482252615,"fUST",-1963.71,0.00013972,2,"2024-08-24T06:50:52.615",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765390,1724482252624,"fUST",-791.63,0.00013972,2,"2024-08-24T06:50:52.624",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765392,1724482252633,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.633",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765394,1724482252642,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.642",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765396,1724482252652,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.652",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765398,1724482252662,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.662",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765400,1724482252671,"fUST",-1366.53,0.00013972,2,"2024-08-24T06:50:52.671",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765402,1724482252681,"fUST",-504.75790496,0.00013972,2,"2024-08-24T06:50:52.681",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765404,1724482252691,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.691",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765406,1724482252700,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.700",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765408,1724482252711,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.711",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765410,1724482252720,"fUST",-1938.93,0.00013972,2,"2024-08-24T06:50:52.720",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765412,1724482252729,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.729",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765414,1724482252738,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.738",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765416,1724482252747,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.747",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765418,1724482252757,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.757",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765420,1724482252766,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.766",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765422,1724482252776,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:52.776",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765424,1724482252785,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:52.785",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765426,1724482252794,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:52.794",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765428,1724482252804,"fUST",-690.15,0.00013972,2,"2024-08-24T06:50:52.804",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765430,1724482252813,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.813",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765432,1724482252823,"fUST",-197.123887,0.00013972,2,"2024-08-24T06:50:52.823",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765434,1724482252832,"fUST",-730.79,0.00013972,2,"2024-08-24T06:50:52.832",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765436,1724482252841,"fUST",-197.123887,0.00013972,2,"2024-08-24T06:50:52.841",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765438,1724482252851,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.851",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765440,1724482252861,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.861",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765442,1724482252870,"fUST",-197.123887,0.00013972,2,"2024-08-24T06:50:52.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765444,1724482252880,"fUST",-671.17,0.00013972,2,"2024-08-24T06:50:52.880",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765446,1724482252889,"fUST",-197.123887,0.00013972,2,"2024-08-24T06:50:52.889",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765448,1724482252898,"fUST",-197.123887,0.00013972,2,"2024-08-24T06:50:52.898",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765450,1724482252908,"fUST",-197.123887,0.00013972,2,"2024-08-24T06:50:52.908",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765452,1724482252917,"fUST",-1169.43,0.00013972,2,"2024-08-24T06:50:52.917",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765454,1724482252927,"fUST",-854.55,0.00013972,2,"2024-08-24T06:50:52.927",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765456,1724482252937,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.937",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765458,1724482252946,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.946",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765460,1724482252956,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.956",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765462,1724482252966,"fUST",-917.43,0.00013972,2,"2024-08-24T06:50:52.966",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765465,1724482252975,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.975",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765467,1724482252986,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.986",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765469,1724482252996,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:52.996",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765471,1724482253005,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.005",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765473,1724482253015,"fUST",-962.7,0.00013972,2,"2024-08-24T06:50:53.015",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765475,1724482253024,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.024",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765477,1724482253035,"fUST",-508.45,0.00013972,2,"2024-08-24T06:50:53.035",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765479,1724482253044,"fUST",-871.92,0.00013972,2,"2024-08-24T06:50:53.044",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765481,1724482253054,"fUST",-533.89,0.00013972,2,"2024-08-24T06:50:53.054",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765483,1724482253065,"fUST",-409.3967305,0.00013972,2,"2024-08-24T06:50:53.065",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765485,1724482253075,"fUST",-885.32,0.00013972,2,"2024-08-24T06:50:53.075",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765502,1724482253222,"fUST",-2627.275653,0.00013972,2,"2024-08-24T06:50:53.222",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765504,1724482253232,"fUST",-2627.275653,0.00013972,2,"2024-08-24T06:50:53.232",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765506,1724482253241,"fUST",-2627.275653,0.00013972,2,"2024-08-24T06:50:53.241",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765508,1724482253251,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.251",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765510,1724482253260,"fUST",-2627.275653,0.00013972,2,"2024-08-24T06:50:53.260",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765512,1724482253269,"fUST",-2627.275653,0.00013972,2,"2024-08-24T06:50:53.269",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765514,1724482253279,"fUST",-607.35,0.00013972,2,"2024-08-24T06:50:53.279",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765517,1724482253288,"fUST",-2627.275653,0.00013972,2,"2024-08-24T06:50:53.288",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765519,1724482253298,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.298",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765521,1724482253307,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.307",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765523,1724482253316,"fUST",-931.08,0.00013972,2,"2024-08-24T06:50:53.316",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765525,1724482253326,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.326",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765527,1724482253335,"fUST",-879.95,0.00013972,2,"2024-08-24T06:50:53.335",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765529,1724482253344,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.344",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765531,1724482253354,"fUST",-1135.01,0.00013972,2,"2024-08-24T06:50:53.354",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765533,1724482253363,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.363",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765535,1724482253372,"fUST",-533.64,0.00013972,2,"2024-08-24T06:50:53.372",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765537,1724482253382,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.382",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765539,1724482253391,"fUST",-820.08,0.00013972,2,"2024-08-24T06:50:53.391",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765541,1724482253400,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.400",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765543,1724482253411,"fUST",-648.53,0.00013972,2,"2024-08-24T06:50:53.411",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765545,1724482253420,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.420",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765547,1724482253429,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.429",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765549,1724482253439,"fUST",-681.09,0.00013972,2,"2024-08-24T06:50:53.439",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765572,1724482253655,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.655",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765574,1724482253665,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.665",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765576,1724482253675,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.675",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765578,1724482253686,"fUST",-587.59,0.00013972,2,"2024-08-24T06:50:53.686",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765580,1724482253695,"fUST",-404.09093087,0.00013972,2,"2024-08-24T06:50:53.695",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765582,1724482253705,"fUST",-542.44,0.00013972,2,"2024-08-24T06:50:53.705",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765584,1724482253714,"fUST",-150.0,0.00013972,2,"2024-08-24T06:50:53.714",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765586,1724482253724,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.724",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765588,1724482253733,"fUST",-1161.47,0.00013972,2,"2024-08-24T06:50:53.733",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765590,1724482253744,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.744",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765592,1724482253754,"fUST",-682.7,0.00013972,2,"2024-08-24T06:50:53.754",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765594,1724482253763,"fUST",-1157.95,0.00013972,2,"2024-08-24T06:50:53.763",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765597,1724482253774,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.774",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765599,1724482253783,"fUST",-637.43,0.00013972,2,"2024-08-24T06:50:53.783",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765601,1724482253793,"fUST",-855.65,0.00013972,2,"2024-08-24T06:50:53.793",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765602,1724482253802,"fUST",-1625.35,0.00013972,2,"2024-08-24T06:50:53.802",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765604,1724482253812,"fUST",-569.44689619,0.00013972,2,"2024-08-24T06:50:53.812",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765606,1724482253821,"fUST",-638.67,0.00013972,2,"2024-08-24T06:50:53.821",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765608,1724482253830,"fUST",-554.25,0.00013972,2,"2024-08-24T06:50:53.830",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765610,1724482253840,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.840",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765612,1724482253849,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:53.849",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765614,1724482253858,"fUST",-608.78,0.00013972,2,"2024-08-24T06:50:53.858",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765617,1724482253868,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:53.868",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765619,1724482253878,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:53.878",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765621,1724482253887,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.887",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765623,1724482253897,"fUST",-1480.412077,0.00013972,2,"2024-08-24T06:50:53.897",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765625,1724482253907,"fUST",-1480.412077,0.00013972,2,"2024-08-24T06:50:53.907",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765627,1724482253920,"fUST",-1480.412077,0.00013972,2,"2024-08-24T06:50:53.920",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765629,1724482253933,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.933",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765631,1724482253943,"fUST",-1480.412077,0.00013972,2,"2024-08-24T06:50:53.943",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765633,1724482253952,"fUST",-1480.412077,0.00013972,2,"2024-08-24T06:50:53.952",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765635,1724482253961,"fUST",-1480.412077,0.00013972,2,"2024-08-24T06:50:53.961",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765637,1724482253971,"fUST",-945.97,0.00013972,2,"2024-08-24T06:50:53.971",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765639,1724482253980,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.980",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765641,1724482253990,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:53.990",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765644,1724482254001,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.001",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765646,1724482254013,"fUST",-538.13,0.00013972,2,"2024-08-24T06:50:54.013",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765648,1724482254025,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.025",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765650,1724482254035,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.035",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765652,1724482254046,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.046",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765655,1724482254058,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.058",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765657,1724482254069,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.069",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765659,1724482254079,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.079",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765661,1724482254088,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.088",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765663,1724482254097,"fUST",-250.19196397,0.00013972,2,"2024-08-24T06:50:54.097",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765665,1724482254107,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.107",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765667,1724482254116,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.116",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765669,1724482254126,"fUST",-831.41,0.00013972,2,"2024-08-24T06:50:54.126",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765671,1724482254136,"fUST",-12738.12,0.00013972,2,"2024-08-24T06:50:54.136",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765672,1724482254145,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.145",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765674,1724482254154,"fUST",-500.36419857,0.00013972,2,"2024-08-24T06:50:54.154",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765676,1724482254164,"fUST",-2071.27,0.00013972,2,"2024-08-24T06:50:54.164",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765678,1724482254173,"fUST",-377.094984,0.00013972,2,"2024-08-24T06:50:54.173",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765680,1724482254183,"fUST",-377.094984,0.00013972,2,"2024-08-24T06:50:54.183",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765682,1724482254192,"fUST",-377.094984,0.00013972,2,"2024-08-24T06:50:54.192",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765684,1724482254201,"fUST",-1244.18,0.00013972,2,"2024-08-24T06:50:54.201",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765686,1724482254211,"fUST",-4227.07,0.00013972,2,"2024-08-24T06:50:54.211",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765688,1724482254220,"fUST",-377.094984,0.00013972,2,"2024-08-24T06:50:54.220",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765691,1724482254231,"fUST",-377.094984,0.00013972,2,"2024-08-24T06:50:54.231",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765692,1724482254240,"fUST",-377.094984,0.00013972,2,"2024-08-24T06:50:54.240",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765694,1724482254250,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.250",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765697,1724482254261,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.261",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765699,1724482254272,"fUST",-1194.95,0.00013972,2,"2024-08-24T06:50:54.272",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765701,1724482254283,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.283",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765703,1724482254292,"fUST",-710.8,0.00013972,2,"2024-08-24T06:50:54.292",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765705,1724482254302,"fUST",-3535.31,0.00013972,2,"2024-08-24T06:50:54.302",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765707,1724482254311,"fUST",-1169.58,0.00013972,2,"2024-08-24T06:50:54.311",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765709,1724482254322,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.322",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765711,1724482254331,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.331",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765713,1724482254340,"fUST",-6400.41,0.00013972,2,"2024-08-24T06:50:54.340",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765715,1724482254349,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.349",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765717,1724482254358,"fUST",-5908.11,0.00013972,2,"2024-08-24T06:50:54.358",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765719,1724482254368,"fUST",-2041.26,0.00013972,2,"2024-08-24T06:50:54.368",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765721,1724482254379,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.379",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765723,1724482254390,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.390",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765725,1724482254401,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.401",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765727,1724482254411,"fUST",-1425.9,0.00013972,2,"2024-08-24T06:50:54.411",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765729,1724482254420,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.420",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765731,1724482254430,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.430",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765734,1724482254447,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.447",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765736,1724482254459,"fUST",-566.66,0.00013972,2,"2024-08-24T06:50:54.459",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765738,1724482254472,"fUST",-665.17,0.00013972,2,"2024-08-24T06:50:54.472",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765740,1724482254482,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.482",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765742,1724482254492,"fUST",-1175.46,0.00013972,2,"2024-08-24T06:50:54.492",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765744,1724482254501,"fUST",-950.61,0.00013972,2,"2024-08-24T06:50:54.501",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765746,1724482254510,"fUST",-733.07,0.00013972,2,"2024-08-24T06:50:54.510",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765748,1724482254519,"fUST",-1035.65,0.00013972,2,"2024-08-24T06:50:54.519",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765750,1724482254530,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.530",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765752,1724482254539,"fUST",-2017.28,0.00013972,2,"2024-08-24T06:50:54.539",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765754,1724482254548,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.548",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765756,1724482254558,"fUST",-997.93,0.00013972,2,"2024-08-24T06:50:54.558",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765758,1724482254568,"fUST",-599.44,0.00013972,2,"2024-08-24T06:50:54.568",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765760,1724482254578,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.578",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765762,1724482254587,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.587",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765764,1724482254597,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.597",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765766,1724482254607,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.607",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765768,1724482254618,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.618",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765770,1724482254629,"fUST",-937.17,0.00013972,2,"2024-08-24T06:50:54.629",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765772,1724482254640,"fUST",-958.42,0.00013972,2,"2024-08-24T06:50:54.640",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765775,1724482254651,"fUST",-867.0,0.00013972,2,"2024-08-24T06:50:54.651",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765777,1724482254661,"fUST",-8249.59,0.00013972,2,"2024-08-24T06:50:54.661",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765779,1724482254670,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.670",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765782,1724482254693,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.693",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765784,1724482254703,"fUST",-2405.34,0.00013972,2,"2024-08-24T06:50:54.703",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765786,1724482254713,"fUST",-1679.64,0.00013972,2,"2024-08-24T06:50:54.713",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765788,1724482254724,"fUST",-1115.09,0.00013972,2,"2024-08-24T06:50:54.724",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765790,1724482254734,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.734",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765792,1724482254744,"fUST",-636.46,0.00013972,2,"2024-08-24T06:50:54.744",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765794,1724482254754,"fUST",-646.13,0.00013972,2,"2024-08-24T06:50:54.754",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765796,1724482254764,"fUST",-20048.66,0.00013972,2,"2024-08-24T06:50:54.764",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765798,1724482254775,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.775",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765800,1724482254785,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.785",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765802,1724482254795,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.795",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765804,1724482254805,"fUST",-2054.2,0.00013972,2,"2024-08-24T06:50:54.805",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765806,1724482254815,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.815",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765808,1724482254825,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.825",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765810,1724482254834,"fUST",-766.92,0.00013972,2,"2024-08-24T06:50:54.834",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765812,1724482254844,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.844",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765814,1724482254854,"fUST",-724.02,0.00013972,2,"2024-08-24T06:50:54.854",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765816,1724482254863,"fUST",-2204.09,0.00013972,2,"2024-08-24T06:50:54.863",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765818,1724482254873,"fUST",-2178.77,0.00013972,2,"2024-08-24T06:50:54.873",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765820,1724482254882,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.882",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765822,1724482254892,"fUST",-713.31,0.00013972,2,"2024-08-24T06:50:54.892",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765824,1724482254902,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.902",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765826,1724482254912,"fUST",-530.51,0.00013972,2,"2024-08-24T06:50:54.912",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765828,1724482254922,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.922",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765830,1724482254932,"fUST",-3627.55,0.00013972,2,"2024-08-24T06:50:54.932",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765832,1724482254948,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.948",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765834,1724482254958,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:54.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765837,1724482254968,"fUST",-1782.81,0.00013972,2,"2024-08-24T06:50:54.968",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765839,1724482254978,"fUST",-1005.83,0.00013972,2,"2024-08-24T06:50:54.978",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765840,1724482254987,"fUST",-5727.35,0.00013972,2,"2024-08-24T06:50:54.987",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765842,1724482254997,"fUST",-660.83,0.00013972,2,"2024-08-24T06:50:54.997",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765844,1724482255006,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.006",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765846,1724482255016,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.016",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765848,1724482255025,"fUST",-886.86,0.00013972,2,"2024-08-24T06:50:55.025",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765851,1724482255036,"fUST",-638.86110695,0.00013972,2,"2024-08-24T06:50:55.036",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765853,1724482255046,"fUST",-1761.34,0.00013972,2,"2024-08-24T06:50:55.046",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765855,1724482255055,"fUST",-3275.32,0.00013972,2,"2024-08-24T06:50:55.055",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765857,1724482255065,"fUST",-880.15,0.00013972,2,"2024-08-24T06:50:55.065",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765859,1724482255074,"fUST",-532.59,0.00013972,2,"2024-08-24T06:50:55.074",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765861,1724482255084,"fUST",-729.16,0.00013972,2,"2024-08-24T06:50:55.084",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765862,1724482255095,"fUST",-1749.37,0.00013972,2,"2024-08-24T06:50:55.095",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765864,1724482255105,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.105",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765866,1724482255114,"fUST",-1816.04,0.00013972,2,"2024-08-24T06:50:55.114",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765868,1724482255124,"fUST",-8847.71,0.00013972,2,"2024-08-24T06:50:55.124",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765870,1724482255133,"fUST",-836.84,0.00013972,2,"2024-08-24T06:50:55.133",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765872,1724482255144,"fUST",-10474.38,0.00013972,2,"2024-08-24T06:50:55.144",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765874,1724482255154,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.154",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765876,1724482255164,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.164",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765879,1724482255173,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.173",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765880,1724482255186,"fUST",-1006.79,0.00013972,2,"2024-08-24T06:50:55.186",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765883,1724482255196,"fUST",-521.1,0.00013972,2,"2024-08-24T06:50:55.196",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765885,1724482255206,"fUST",-649.48,0.00013972,2,"2024-08-24T06:50:55.206",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765887,1724482255215,"fUST",-663.56,0.00013972,2,"2024-08-24T06:50:55.215",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765889,1724482255225,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.225",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765890,1724482255234,"fUST",-374.631771,0.00013972,2,"2024-08-24T06:50:55.234",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765892,1724482255244,"fUST",-374.631771,0.00013972,2,"2024-08-24T06:50:55.244",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765894,1724482255253,"fUST",-374.631771,0.00013972,2,"2024-08-24T06:50:55.253",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765896,1724482255263,"fUST",-9076.72,0.00013972,2,"2024-08-24T06:50:55.263",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765898,1724482255273,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.273",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765900,1724482255282,"fUST",-374.631771,0.00013972,2,"2024-08-24T06:50:55.282",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765902,1724482255292,"fUST",-374.631771,0.00013972,2,"2024-08-24T06:50:55.292",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765904,1724482255302,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.302",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765906,1724482255311,"fUST",-374.631771,0.00013972,2,"2024-08-24T06:50:55.311",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765909,1724482255326,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.326",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765911,1724482255335,"fUST",-655.06,0.00013972,2,"2024-08-24T06:50:55.335",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765913,1724482255345,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.345",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765915,1724482255355,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.355",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765917,1724482255365,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.365",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765919,1724482255375,"fUST",-1200.31,0.00013972,2,"2024-08-24T06:50:55.375",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765921,1724482255385,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.385",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765922,1724482255395,"fUST",-505.25961884,0.00013972,2,"2024-08-24T06:50:55.395",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765923,1724482255405,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.405",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765924,1724482255415,"fUST",-1311.32,0.00013972,2,"2024-08-24T06:50:55.415",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765925,1724482255424,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.424",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765926,1724482255435,"fUST",-512.44,0.00013972,2,"2024-08-24T06:50:55.435",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765927,1724482255446,"fUST",-1055.85,0.00013972,2,"2024-08-24T06:50:55.446",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765928,1724482255456,"fUST",-20125.35,0.00013972,2,"2024-08-24T06:50:55.456",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765929,1724482255465,"fUST",-637.99,0.00013972,2,"2024-08-24T06:50:55.465",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765930,1724482255475,"fUST",-3352.33,0.00013972,2,"2024-08-24T06:50:55.475",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765931,1724482255484,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:50:55.484",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765932,1724482255495,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:50:55.495",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765933,1724482255506,"fUST",-924.23,0.00013972,2,"2024-08-24T06:50:55.506",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765935,1724482255516,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:50:55.516",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765937,1724482255527,"fUST",-14101.51,0.00013972,2,"2024-08-24T06:50:55.527",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765939,1724482255537,"fUST",-990.21,0.00013972,2,"2024-08-24T06:50:55.537",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765941,1724482255548,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.548",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765943,1724482255558,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.558",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765945,1724482255568,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:50:55.568",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765947,1724482255577,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:50:55.577",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765949,1724482255587,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.587",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765951,1724482255598,"fUST",-950.259632,0.00013972,2,"2024-08-24T06:50:55.598",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765953,1724482255608,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.608",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765955,1724482255618,"fUST",-746.5,0.00013972,2,"2024-08-24T06:50:55.618",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765957,1724482255627,"fUST",-2780.69,0.00013972,2,"2024-08-24T06:50:55.627",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765959,1724482255637,"fUST",-612.5,0.00013972,2,"2024-08-24T06:50:55.637",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765961,1724482255647,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.647",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765963,1724482255657,"fUST",-2293.24,0.00013972,2,"2024-08-24T06:50:55.657",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765965,1724482255667,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.667",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765967,1724482255677,"fUST",-1245.96,0.00013972,2,"2024-08-24T06:50:55.677",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765969,1724482255686,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.686",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765971,1724482255696,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:55.696",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765973,1724482255706,"fUST",-162.847263,0.00013972,2,"2024-08-24T06:50:55.706",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765975,1724482255715,"fUST",-162.847263,0.00013972,2,"2024-08-24T06:50:55.715",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765977,1724482255725,"fUST",-162.847263,0.00013972,2,"2024-08-24T06:50:55.725",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765979,1724482255735,"fUST",-2588.899005,0.00013972,2,"2024-08-24T06:50:55.735",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335765981,1724482255744,"fUST",-2129.54663943,0.00013972,2,"2024-08-24T06:50:55.744",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766056,1724482256434,"fUST",-422.96869171,0.00013972,2,"2024-08-24T06:50:56.434",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766177,1724482257551,"fUST",-174.08789315,0.00013698,2,"2024-08-24T06:50:57.551",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766186,1724482257623,"fUST",-24.19766778,0.00013698,2,"2024-08-24T06:50:57.623",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766288,1724482258723,"fUST",-301.71443907,0.00013698,2,"2024-08-24T06:50:58.723",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766290,1724482258733,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:58.733",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766292,1724482258742,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:58.742",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766294,1724482258752,"fUST",-503.47947032,0.00013698,2,"2024-08-24T06:50:58.752",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766296,1724482258761,"fUST",-503.47947032,0.00013698,2,"2024-08-24T06:50:58.761",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766298,1724482258771,"fUST",-503.47947032,0.00013698,2,"2024-08-24T06:50:58.771",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766300,1724482258781,"fUST",-503.47947032,0.00013698,2,"2024-08-24T06:50:58.781",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766302,1724482258790,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:58.790",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766304,1724482258800,"fUST",-503.47947032,0.00013698,2,"2024-08-24T06:50:58.800",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766306,1724482258810,"fUST",-503.47947032,0.00013698,2,"2024-08-24T06:50:58.810",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766308,1724482258820,"fUST",-568.48,0.00013698,2,"2024-08-24T06:50:58.820",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766310,1724482258830,"fUST",-503.47947032,0.00013698,2,"2024-08-24T06:50:58.830",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766312,1724482258840,"fUST",-503.47947032,0.00013698,2,"2024-08-24T06:50:58.840",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766314,1724482258849,"fUST",-503.47947032,0.00013698,2,"2024-08-24T06:50:58.849",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766316,1724482258859,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:58.859",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766318,1724482258870,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:58.870",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766320,1724482258879,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:58.879",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766322,1724482258889,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:58.889",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766324,1724482258898,"fUST",-500.0,0.00013698,2,"2024-08-24T06:50:58.898",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766326,1724482258908,"fUST",-732.89,0.00013698,2,"2024-08-24T06:50:58.908",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766328,1724482258918,"fUST",-36.38367386,0.00013972,2,"2024-08-24T06:50:58.918",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766330,1724482258927,"fUST",-2588.899005,0.00013972,2,"2024-08-24T06:50:58.927",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766332,1724482258938,"fUST",-725.52,0.00013972,2,"2024-08-24T06:50:58.938",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766334,1724482258948,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:58.948",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766336,1724482258958,"fUST",-610.49,0.00013972,2,"2024-08-24T06:50:58.958",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766338,1724482258967,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:58.967",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766340,1724482258977,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:58.977",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766342,1724482258987,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:58.987",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766344,1724482258997,"fUST",-553.21,0.00013972,2,"2024-08-24T06:50:58.997",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766346,1724482259006,"fUST",-162.847263,0.00013972,2,"2024-08-24T06:50:59.006",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766348,1724482259017,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.017",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766351,1724482259029,"fUST",-162.847263,0.00013972,2,"2024-08-24T06:50:59.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766353,1724482259039,"fUST",-2588.899005,0.00013972,2,"2024-08-24T06:50:59.039",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766355,1724482259050,"fUST",-162.847263,0.00013972,2,"2024-08-24T06:50:59.050",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766357,1724482259060,"fUST",-995.17,0.00013972,2,"2024-08-24T06:50:59.060",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766359,1724482259070,"fUST",-2588.899005,0.00013972,2,"2024-08-24T06:50:59.070",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766361,1724482259080,"fUST",-631.11,0.00013972,2,"2024-08-24T06:50:59.080",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766363,1724482259089,"fUST",-2588.899005,0.00013972,2,"2024-08-24T06:50:59.089",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766365,1724482259099,"fUST",-2451.78,0.00013972,2,"2024-08-24T06:50:59.099",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766367,1724482259108,"fUST",-962.52,0.00013972,2,"2024-08-24T06:50:59.108",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766369,1724482259118,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:59.118",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766371,1724482259127,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:59.127",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766373,1724482259136,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:59.136",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766376,1724482259149,"fUST",-792.35,0.00013972,2,"2024-08-24T06:50:59.149",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766378,1724482259160,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.160",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766380,1724482259171,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.171",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766382,1724482259180,"fUST",-5334.97,0.00013972,2,"2024-08-24T06:50:59.180",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766384,1724482259191,"fUST",-842.73,0.00013972,2,"2024-08-24T06:50:59.191",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766386,1724482259201,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.201",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766388,1724482259211,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:59.211",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766390,1724482259220,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:59.220",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766392,1724482259230,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:59.230",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766394,1724482259239,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.239",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766396,1724482259249,"fUST",-507.45,0.00013972,2,"2024-08-24T06:50:59.249",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766398,1724482259258,"fUST",-1399.57,0.00013972,2,"2024-08-24T06:50:59.258",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766400,1724482259268,"fUST",-502.7374095,0.00013972,2,"2024-08-24T06:50:59.268",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766402,1724482259278,"fUST",-450.15808569,0.00013972,2,"2024-08-24T06:50:59.278",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766404,1724482259287,"fUST",-660.41,0.00013972,2,"2024-08-24T06:50:59.287",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766406,1724482259297,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.297",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766408,1724482259307,"fUST",-1506.13,0.00013972,2,"2024-08-24T06:50:59.307",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766410,1724482259316,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.316",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766413,1724482259326,"fUST",-1790.67,0.00013972,2,"2024-08-24T06:50:59.326",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766415,1724482259336,"fUST",-858.64,0.00013972,2,"2024-08-24T06:50:59.336",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766417,1724482259345,"fUST",-661.51,0.00013972,2,"2024-08-24T06:50:59.345",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766419,1724482259354,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.354",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766421,1724482259364,"fUST",-502.76951987,0.00013972,2,"2024-08-24T06:50:59.364",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766423,1724482259373,"fUST",-1507.86,0.00013972,2,"2024-08-24T06:50:59.373",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766425,1724482259382,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.382",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766427,1724482259392,"fUST",-511.53203485,0.00013972,2,"2024-08-24T06:50:59.392",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766429,1724482259403,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.403",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766431,1724482259413,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.413",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766433,1724482259422,"fUST",-1022.42,0.00013972,2,"2024-08-24T06:50:59.422",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766435,1724482259431,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.431",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766437,1724482259442,"fUST",-12459.51,0.00013972,2,"2024-08-24T06:50:59.442",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766439,1724482259456,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.456",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766441,1724482259466,"fUST",-502.80770352,0.00013972,2,"2024-08-24T06:50:59.466",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766443,1724482259475,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.475",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766445,1724482259484,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.484",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766447,1724482259494,"fUST",-2822.79,0.00013972,2,"2024-08-24T06:50:59.494",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766449,1724482259503,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.503",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766451,1724482259512,"fUST",-1926.44,0.00013972,2,"2024-08-24T06:50:59.512",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766453,1724482259521,"fUST",-585.72,0.00013972,2,"2024-08-24T06:50:59.521",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766455,1724482259531,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.531",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766457,1724482259540,"fUST",-1234.92,0.00013972,2,"2024-08-24T06:50:59.540",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766459,1724482259550,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.550",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766461,1724482259559,"fUST",-1073.89,0.00013972,2,"2024-08-24T06:50:59.559",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766463,1724482259569,"fUST",-572.75,0.00013972,2,"2024-08-24T06:50:59.569",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766465,1724482259578,"fUST",-547.69074638,0.00013972,2,"2024-08-24T06:50:59.578",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766467,1724482259587,"fUST",-2364.06,0.00013972,2,"2024-08-24T06:50:59.587",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766469,1724482259597,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:59.597",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766471,1724482259608,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:59.608",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766473,1724482259619,"fUST",-3421.37,0.00013972,2,"2024-08-24T06:50:59.619",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766475,1724482259630,"fUST",-151.0,0.00013972,2,"2024-08-24T06:50:59.630",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766477,1724482259640,"fUST",-596.19,0.00013972,2,"2024-08-24T06:50:59.640",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766480,1724482259650,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.650",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766482,1724482259660,"fUST",-3229.67,0.00013972,2,"2024-08-24T06:50:59.660",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766484,1724482259670,"fUST",-1520.20936848,0.00013972,2,"2024-08-24T06:50:59.670",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766486,1724482259683,"fUST",-558.00063152,0.00013972,2,"2024-08-24T06:50:59.683",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766488,1724482259693,"fUST",-4659.23,0.00013972,2,"2024-08-24T06:50:59.693",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766490,1724482259702,"fUST",-1188.18996848,0.00013972,2,"2024-08-24T06:50:59.702",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766493,1724482259714,"fUST",-173.76003152,0.00013972,2,"2024-08-24T06:50:59.714",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766495,1724482259724,"fUST",-555.08,0.00013972,2,"2024-08-24T06:50:59.724",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766497,1724482259733,"fUST",-961.91,0.00013972,2,"2024-08-24T06:50:59.733",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766499,1724482259743,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.743",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766501,1724482259752,"fUST",-664.56,0.00013972,2,"2024-08-24T06:50:59.752",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766503,1724482259762,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.762",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766505,1724482259771,"fUST",-645.45,0.00013972,2,"2024-08-24T06:50:59.771",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766507,1724482259781,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.781",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766509,1724482259790,"fUST",-500.0,0.00013972,2,"2024-08-24T06:50:59.790",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766511,1724482259800,"fUST",-4421.03996848,0.00013972,2,"2024-08-24T06:50:59.800",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766547,1724482260628,"fUST",-187.39741115,0.00013698,2,"2024-08-24T06:51:00.628",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766549,1724482260639,"fUST",-312.60258885,0.00013698,2,"2024-08-24T06:51:00.639",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766551,1724482260649,"fUST",-8.44741115,0.00013698,2,"2024-08-24T06:51:00.649",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766568,1724482266002,"fUST",802.3,0.00010959,2,"2024-08-24T06:51:06.002",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766569,1724482276500,"fUST",865.62,0.00010959,2,"2024-08-24T06:51:16.500",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766572,1724482419760,"fUST",154.8463532,0.00010959,2,"2024-08-24T06:53:39.760",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766579,1724482547369,"fUST",6000.0,0.00025,60,"2024-08-24T06:55:47.369",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766581,1724482567912,"fUST",973.985,0.000166,30,"2024-08-24T06:56:07.912",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766583,1724482585128,"fUST",-269.05533028,0.00012999,2,"2024-08-24T06:56:25.128",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766584,1724482585151,"fUST",-230.47913314,0.00013283,2,"2024-08-24T06:56:25.151",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766585,1724482585173,"fUST",-190.54004972,0.00013598,2,"2024-08-24T06:56:25.173",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766586,1724482585196,"fUST",-1143.37889589,0.00013598,2,"2024-08-24T06:56:25.196",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766587,1724482585218,"fUST",-190.54004972,0.00013667,2,"2024-08-24T06:56:25.218",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766588,1724482585239,"fUST",-598.58292595,0.00013673,2,"2024-08-24T06:56:25.239",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766589,1724482585261,"fUST",-1906.03026955,0.00013688,2,"2024-08-24T06:56:25.261",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766590,1724482585283,"fUST",-2283.63676209,0.00013688,3,"2024-08-24T06:56:25.283",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766591,1724482585305,"fUST",-521.35834296,0.00013688,2,"2024-08-24T06:56:25.305",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766592,1724482585328,"fUST",-300.0,0.00013696,2,"2024-08-24T06:56:25.328",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766593,1724482585353,"fUST",-300.0,0.00013696,2,"2024-08-24T06:56:25.353",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766594,1724482585374,"fUST",-201.33744455,0.00013697,2,"2024-08-24T06:56:25.374",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766595,1724482585396,"fUST",-301.66413705,0.00013697,2,"2024-08-24T06:56:25.396",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766596,1724482585418,"fUST",-729.07882833,0.00013697,2,"2024-08-24T06:56:25.418",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766597,1724482585440,"fUST",-343.20955709,0.00013697,2,"2024-08-24T06:56:25.440",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766598,1724482585462,"fUST",-270.80779365,0.00013697,2,"2024-08-24T06:56:25.462",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766599,1724482585482,"fUST",-234.59474518,0.00013697,2,"2024-08-24T06:56:25.482",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766600,1724482585503,"fUST",-620.4390966,0.00013697,2,"2024-08-24T06:56:25.503",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766601,1724482589866,"fUST",1218.2730101,0.00013598,2,"2024-08-24T06:56:29.866",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766602,1724482599453,"fUST",779.45405942,0.00013697,2,"2024-08-24T06:56:39.453",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766603,1724482601623,"fUST",-491.55258885,0.00013698,2,"2024-08-24T06:56:41.623",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766604,1724482601646,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.646",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766605,1724482601668,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.668",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766606,1724482601690,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.690",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766607,1724482601714,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.714",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766608,1724482601737,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.737",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766609,1724482601763,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.763",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766610,1724482601784,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.784",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766611,1724482601806,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.806",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766612,1724482601827,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.827",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766613,1724482601849,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.849",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766614,1724482601871,"fUST",-443.15499385,0.00013698,2,"2024-08-24T06:56:41.871",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766615,1724482601894,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.894",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766616,1724482601916,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.916",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766617,1724482601939,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.939",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766618,1724482601961,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.961",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766619,1724482601986,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:41.986",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766620,1724482602007,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:42.007",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766621,1724482602029,"fUST",-500.0,0.00013698,2,"2024-08-24T06:56:42.029",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766622,1724482602051,"fUST",-200.32198603,0.00013698,2,"2024-08-24T06:56:42.051",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766623,1724482624694,"fUST",10000.0,0.0001211,2,"2024-08-24T06:57:04.694",0.00033214999999999997,37.27,0.9586978386039077,427790718.52354455]
[335766643,1724483225119,"fUST",-300.0,0.0001246,2,"2024-08-24T07:07:05.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766644,1724483225140,"fUST",-300.0,0.0001246,2,"2024-08-24T07:07:05.140",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766645,1724483225162,"fUST",-9144.52136008,0.00012461,2,"2024-08-24T07:07:05.162",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766646,1724483254160,"fUST",-2141.36250762,0.00012461,2,"2024-08-24T07:07:34.160",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766647,1724483254181,"fUST",-969.37215561,0.00012989,2,"2024-08-24T07:07:34.181",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766648,1724483254203,"fUST",-374.404804,0.00013,2,"2024-08-24T07:07:34.203",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766649,1724483254224,"fUST",-849.6873478,0.00013051,3,"2024-08-24T07:07:34.224",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766696,1724483432427,"fUST",-802.29409509,0.00012898,2,"2024-08-24T07:10:32.427",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766756,1724483438553,"fUST",-274.14,0.00012898,2,"2024-08-24T07:10:38.553",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766770,1724483438667,"fUST",-13967.77490299,0.00012898,2,"2024-08-24T07:10:38.667",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766772,1724483438676,"fUST",-300.0,0.00012988,2,"2024-08-24T07:10:38.676",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766774,1724483438686,"fUST",-153.0,0.000135,2,"2024-08-24T07:10:38.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766776,1724483438695,"fUST",-153.0,0.00013552,2,"2024-08-24T07:10:38.695",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766778,1724483438705,"fUST",-154.72922386,0.00013596,2,"2024-08-24T07:10:38.705",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766780,1724483438714,"fUST",-301.66413705,0.00013596,2,"2024-08-24T07:10:38.714",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766782,1724483438723,"fUST",-468.8167749,0.00013597,2,"2024-08-24T07:10:38.723",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766784,1724483438733,"fUST",-342.36840751,0.00013597,2,"2024-08-24T07:10:38.733",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766786,1724483438743,"fUST",-730.05549444,0.00013598,2,"2024-08-24T07:10:38.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766788,1724483438752,"fUST",-571.62014916,0.00013598,2,"2024-08-24T07:10:38.752",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766790,1724483438761,"fUST",-2314.47096633,0.00013598,2,"2024-08-24T07:10:38.761",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766792,1724483438771,"fUST",-154.72922386,0.00013599,2,"2024-08-24T07:10:38.771",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766794,1724483438780,"fUST",-150.112233,0.000136,2,"2024-08-24T07:10:38.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766796,1724483438790,"fUST",-150.112233,0.000136,2,"2024-08-24T07:10:38.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766798,1724483438800,"fUST",-153.0,0.000136,2,"2024-08-24T07:10:38.800",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766800,1724483438809,"fUST",-153.0,0.000136,2,"2024-08-24T07:10:38.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766802,1724483438819,"fUST",-153.0557673,0.000136,2,"2024-08-24T07:10:38.819",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766804,1724483438829,"fUST",-500.0,0.00013673,2,"2024-08-24T07:10:38.829",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766806,1724483438840,"fUST",-500.0,0.00013673,2,"2024-08-24T07:10:38.840",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766808,1724483438850,"fUST",-500.0,0.00013673,2,"2024-08-24T07:10:38.850",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766810,1724483438860,"fUST",-170.27890073,0.00013673,2,"2024-08-24T07:10:38.860",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766812,1724483438870,"fUST",-500.0,0.00013673,2,"2024-08-24T07:10:38.870",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766814,1724483438879,"fUST",-820.97875113,0.00013697,2,"2024-08-24T07:10:38.879",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766816,1724483438890,"fUST",-298.66156942,0.00013698,2,"2024-08-24T07:10:38.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766818,1724483438899,"fUST",-528.75928627,0.00013698,2,"2024-08-24T07:10:38.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766820,1724483438909,"fUST",-255.01063183,0.00013698,2,"2024-08-24T07:10:38.909",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766822,1724483438919,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:38.919",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766824,1724483438929,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:38.929",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766826,1724483438938,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:38.938",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766828,1724483438948,"fUST",-287.52726916,0.00013698,2,"2024-08-24T07:10:38.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766830,1724483438957,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:38.957",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766832,1724483438966,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:38.966",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766834,1724483438976,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:38.976",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766836,1724483438986,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:38.986",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766838,1724483438997,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:38.997",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766840,1724483439007,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.007",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766842,1724483439015,"fUST",-316.91493203,0.00013698,2,"2024-08-24T07:10:39.015",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766844,1724483439025,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.025",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766846,1724483439034,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.034",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766848,1724483439044,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.044",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766850,1724483439053,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.053",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766852,1724483439062,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766854,1724483439071,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766856,1724483439080,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766858,1724483439090,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766860,1724483439099,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766862,1724483439108,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.108",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766864,1724483439118,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766867,1724483439129,"fUST",-1074.41,0.00013698,2,"2024-08-24T07:10:39.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766869,1724483439138,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.138",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766871,1724483439148,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.148",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766873,1724483439158,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.158",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766875,1724483439167,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.167",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766877,1724483439177,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.177",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766879,1724483439186,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.186",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766881,1724483439196,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.196",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766883,1724483439205,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766885,1724483439215,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.215",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766887,1724483439224,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.224",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766889,1724483439233,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.233",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766891,1724483439243,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766892,1724483439252,"fUST",-541.83565797,0.00013698,2,"2024-08-24T07:10:39.252",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766894,1724483439261,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766896,1724483439271,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.271",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766898,1724483439280,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.280",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766900,1724483439289,"fUST",-678.32,0.00013698,2,"2024-08-24T07:10:39.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766902,1724483439299,"fUST",-637.8683193,0.00013698,2,"2024-08-24T07:10:39.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766904,1724483439309,"fUST",-637.8683193,0.00013698,2,"2024-08-24T07:10:39.309",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766906,1724483439318,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.318",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766908,1724483439327,"fUST",-637.8683193,0.00013698,2,"2024-08-24T07:10:39.327",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766910,1724483439337,"fUST",-695.83,0.00013698,2,"2024-08-24T07:10:39.337",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766912,1724483439346,"fUST",-181.06987993,0.00013698,2,"2024-08-24T07:10:39.346",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766914,1724483439357,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.357",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766916,1724483439366,"fUST",-1134.43,0.00013698,2,"2024-08-24T07:10:39.366",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766918,1724483439376,"fUST",-501.98071286,0.00013698,2,"2024-08-24T07:10:39.376",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766921,1724483439386,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.386",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766923,1724483439395,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.395",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766925,1724483439404,"fUST",-502.86105163,0.00013698,2,"2024-08-24T07:10:39.404",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766944,1724483439414,"fUST",-527.63769833,0.00013698,2,"2024-08-24T07:10:39.414",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766947,1724483439610,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.610",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766949,1724483439619,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.619",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766951,1724483439628,"fUST",-808.88,0.00013698,2,"2024-08-24T07:10:39.628",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766953,1724483439638,"fUST",-575.98,0.00013698,2,"2024-08-24T07:10:39.638",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766955,1724483439647,"fUST",-771.07,0.00013698,2,"2024-08-24T07:10:39.647",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766957,1724483439657,"fUST",-789.14,0.00013698,2,"2024-08-24T07:10:39.657",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766959,1724483439667,"fUST",-511.99630393,0.00013698,2,"2024-08-24T07:10:39.667",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766961,1724483439677,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.677",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766963,1724483439686,"fUST",-830.35,0.00013698,2,"2024-08-24T07:10:39.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766965,1724483439695,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.695",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766966,1724483439704,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.704",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766968,1724483439713,"fUST",-580.25,0.00013698,2,"2024-08-24T07:10:39.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766970,1724483439723,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.723",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766972,1724483439733,"fUST",-543.81,0.00013698,2,"2024-08-24T07:10:39.733",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766975,1724483439743,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766976,1724483439753,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.753",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766978,1724483439762,"fUST",-500.18172759,0.00013698,2,"2024-08-24T07:10:39.762",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766980,1724483439772,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.772",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766982,1724483439781,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.781",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766984,1724483439790,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766987,1724483439799,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766989,1724483439808,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.808",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766991,1724483439818,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.818",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766993,1724483439828,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.828",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766995,1724483439840,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.840",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766997,1724483439849,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.849",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335766998,1724483439859,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.859",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767000,1724483439868,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.868",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767002,1724483439879,"fUST",-563.37,0.00013698,2,"2024-08-24T07:10:39.879",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767005,1724483439888,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.888",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767006,1724483439897,"fUST",-638.51,0.00013698,2,"2024-08-24T07:10:39.897",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767009,1724483439907,"fUST",-617.09,0.00013698,2,"2024-08-24T07:10:39.907",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767011,1724483439917,"fUST",-503.69866884,0.00013698,2,"2024-08-24T07:10:39.917",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767012,1724483439926,"fUST",-503.11997067,0.00013698,2,"2024-08-24T07:10:39.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767014,1724483439936,"fUST",-844.96,0.00013698,2,"2024-08-24T07:10:39.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767016,1724483439945,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.945",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767020,1724483439954,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.954",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767024,1724483439964,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.964",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767027,1724483439973,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.973",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767029,1724483439982,"fUST",-500.71268256,0.00013698,2,"2024-08-24T07:10:39.982",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767031,1724483439991,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:39.991",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767033,1724483440001,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.001",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767035,1724483440010,"fUST",-518.14,0.00013698,2,"2024-08-24T07:10:40.010",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767037,1724483440019,"fUST",-607.28,0.00013698,2,"2024-08-24T07:10:40.019",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767039,1724483440031,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.031",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767041,1724483440040,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.040",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767043,1724483440050,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.050",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767045,1724483440061,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767047,1724483440071,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767049,1724483440081,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767051,1724483440091,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767053,1724483440100,"fUST",-2446.63,0.00013698,2,"2024-08-24T07:10:40.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767056,1724483440110,"fUST",-519.21642088,0.00013698,2,"2024-08-24T07:10:40.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767059,1724483440120,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.120",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767062,1724483440130,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.130",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767065,1724483440140,"fUST",-669.47,0.00013698,2,"2024-08-24T07:10:40.140",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767067,1724483440150,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.150",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767069,1724483440159,"fUST",-764.18,0.00013698,2,"2024-08-24T07:10:40.159",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767071,1724483440167,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.167",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767073,1724483440176,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.176",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767075,1724483440186,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.186",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767077,1724483440195,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.195",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767080,1724483440205,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767083,1724483440214,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.214",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767086,1724483440223,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.223",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767089,1724483440233,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.233",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767092,1724483440248,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.248",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767095,1724483440257,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.257",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767098,1724483440266,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.266",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767101,1724483440275,"fUST",-501.67479403,0.00013698,2,"2024-08-24T07:10:40.275",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767104,1724483440285,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.285",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767108,1724483440295,"fUST",-756.43,0.00013698,2,"2024-08-24T07:10:40.295",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767111,1724483440304,"fUST",-416.90936469,0.00013698,2,"2024-08-24T07:10:40.304",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767114,1724483440313,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.313",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767117,1724483440323,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.323",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767119,1724483440334,"fUST",-534.63057297,0.00013698,2,"2024-08-24T07:10:40.334",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767122,1724483440344,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.344",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767125,1724483440355,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767128,1724483440364,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.364",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767131,1724483440374,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.374",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767134,1724483440383,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.383",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767137,1724483440392,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767140,1724483440401,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.401",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767143,1724483440411,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767146,1724483440421,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767149,1724483440431,"fUST",-193.80537047,0.00013698,2,"2024-08-24T07:10:40.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767152,1724483440440,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.440",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767155,1724483440450,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.450",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767158,1724483440461,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.461",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767161,1724483440470,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.470",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767164,1724483440480,"fUST",-317.59539575,0.00013698,2,"2024-08-24T07:10:40.480",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767167,1724483440489,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767169,1724483440498,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.498",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767171,1724483440507,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.507",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767173,1724483440516,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.516",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767175,1724483440526,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.526",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767177,1724483440535,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.535",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767179,1724483440544,"fUST",-878.8,0.00013698,2,"2024-08-24T07:10:40.544",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767181,1724483440555,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.555",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767183,1724483440564,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767185,1724483440574,"fUST",-433.15344614,0.00013698,2,"2024-08-24T07:10:40.574",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767187,1724483440584,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.584",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767189,1724483440594,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.594",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767191,1724483440604,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767193,1724483440614,"fUST",-531.77767104,0.00013698,2,"2024-08-24T07:10:40.614",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767195,1724483440623,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767197,1724483440634,"fUST",-643.50200613,0.00013698,2,"2024-08-24T07:10:40.634",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767200,1724483440644,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.644",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767202,1724483440655,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.655",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767204,1724483440665,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.665",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767206,1724483440675,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.675",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767208,1724483440684,"fUST",-515.1272377,0.00013698,2,"2024-08-24T07:10:40.684",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767210,1724483440694,"fUST",-3131.53,0.00013698,2,"2024-08-24T07:10:40.694",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767212,1724483440703,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767214,1724483440713,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767216,1724483440722,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.722",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767218,1724483440732,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.732",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767220,1724483440742,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.742",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767222,1724483440752,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.752",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767224,1724483440761,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.761",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767226,1724483440771,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.771",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767228,1724483440780,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767230,1724483440790,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767232,1724483440799,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767234,1724483440809,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767236,1724483440819,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.819",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767238,1724483440828,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.828",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767240,1724483440842,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.842",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767242,1724483440852,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.852",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767244,1724483440861,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.861",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767246,1724483440871,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.871",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767248,1724483440881,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.881",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767250,1724483440891,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.891",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767252,1724483440901,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.901",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767254,1724483440911,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767255,1724483440924,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.924",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767256,1724483440934,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.934",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767257,1724483440943,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.943",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767258,1724483440952,"fUST",-501.11720891,0.00013698,2,"2024-08-24T07:10:40.952",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767259,1724483440962,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:40.962",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767260,1724483440972,"fUST",-654.88,0.00013698,2,"2024-08-24T07:10:40.972",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767261,1724483440982,"fUST",-681.7,0.00013698,2,"2024-08-24T07:10:40.982",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767262,1724483440991,"fUST",-509.18196234,0.00013698,2,"2024-08-24T07:10:40.991",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767263,1724483441001,"fUST",-427.47475264,0.00013698,2,"2024-08-24T07:10:41.001",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767264,1724483441010,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.010",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767265,1724483441020,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.020",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767266,1724483441030,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.030",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767267,1724483441040,"fUST",-626.08,0.00013698,2,"2024-08-24T07:10:41.040",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767269,1724483441049,"fUST",-861.97,0.00013698,2,"2024-08-24T07:10:41.049",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767270,1724483441058,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.058",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767272,1724483441067,"fUST",-773.3,0.00013698,2,"2024-08-24T07:10:41.067",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767274,1724483441077,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.077",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767276,1724483441088,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.088",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767278,1724483441098,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.098",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767280,1724483441108,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.108",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767282,1724483441118,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767284,1724483441129,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767286,1724483441139,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.139",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767288,1724483441150,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.150",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767290,1724483441159,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.159",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767292,1724483441169,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.169",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767295,1724483441179,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.179",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767297,1724483441190,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.190",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767299,1724483441199,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.199",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767301,1724483441209,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.209",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767303,1724483441220,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.220",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767305,1724483441231,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767307,1724483441242,"fUST",-500.85815529,0.00013698,2,"2024-08-24T07:10:41.242",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767309,1724483441252,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.252",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767311,1724483441262,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.262",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767313,1724483441273,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.273",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767315,1724483441284,"fUST",-857.73,0.00013698,2,"2024-08-24T07:10:41.284",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767317,1724483441294,"fUST",-501.5733447,0.00013698,2,"2024-08-24T07:10:41.294",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767319,1724483441305,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767322,1724483441314,"fUST",-430.44001007,0.00013698,2,"2024-08-24T07:10:41.314",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767324,1724483441325,"fUST",-260.0,0.00013698,2,"2024-08-24T07:10:41.325",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767326,1724483441344,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.344",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767328,1724483441355,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767330,1724483441365,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.365",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767332,1724483441376,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.376",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767334,1724483441385,"fUST",-1135.22,0.00013698,2,"2024-08-24T07:10:41.385",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767336,1724483441394,"fUST",-720.16,0.00013698,2,"2024-08-24T07:10:41.394",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767338,1724483441403,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.403",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767340,1724483441413,"fUST",-260.0,0.00013698,2,"2024-08-24T07:10:41.413",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767342,1724483441423,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.423",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767344,1724483441432,"fUST",-258.0,0.00013698,2,"2024-08-24T07:10:41.432",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767346,1724483441441,"fUST",-930.78,0.00013698,2,"2024-08-24T07:10:41.441",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767348,1724483441450,"fUST",-576.51,0.00013698,2,"2024-08-24T07:10:41.450",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767350,1724483441460,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.460",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767351,1724483441470,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.470",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767353,1724483441479,"fUST",-605.36,0.00013698,2,"2024-08-24T07:10:41.479",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767355,1724483441488,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.488",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767357,1724483441497,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.497",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767359,1724483441507,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.507",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767362,1724483441517,"fUST",-965.14,0.00013698,2,"2024-08-24T07:10:41.517",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767364,1724483441527,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.527",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767366,1724483441537,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.537",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767368,1724483441547,"fUST",-1040.24,0.00013698,2,"2024-08-24T07:10:41.547",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767369,1724483441556,"fUST",-944.03,0.00013698,2,"2024-08-24T07:10:41.556",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767371,1724483441566,"fUST",-745.79,0.00013698,2,"2024-08-24T07:10:41.566",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767373,1724483441576,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.576",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767376,1724483441586,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.586",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767377,1724483441595,"fUST",-693.0,0.00013698,2,"2024-08-24T07:10:41.595",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767379,1724483441605,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.605",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767381,1724483441614,"fUST",-858.32,0.00013698,2,"2024-08-24T07:10:41.614",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767383,1724483441623,"fUST",-682.65,0.00013698,2,"2024-08-24T07:10:41.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767386,1724483441633,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.633",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767388,1724483441643,"fUST",-2032.72,0.00013698,2,"2024-08-24T07:10:41.643",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767389,1724483441653,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.653",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767392,1724483441664,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.664",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767394,1724483441673,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.673",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767395,1724483441682,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.682",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767398,1724483441692,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767400,1724483441701,"fUST",-3141.46,0.00013698,2,"2024-08-24T07:10:41.701",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767401,1724483441710,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.710",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767403,1724483441720,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.720",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767405,1724483441729,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.729",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767407,1724483441741,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.741",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767409,1724483441750,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.750",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767411,1724483441760,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.760",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767413,1724483441769,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.769",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767415,1724483441778,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:41.778",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767417,1724483441787,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.787",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767419,1724483441796,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:41.796",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767421,1724483441805,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.805",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767423,1724483441814,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:41.814",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767426,1724483441826,"fUST",-150.0,0.00013698,2,"2024-08-24T07:10:41.826",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767428,1724483441839,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.839",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767430,1724483441850,"fUST",-599.98714986,0.00013698,2,"2024-08-24T07:10:41.850",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767432,1724483441860,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:41.860",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767434,1724483441869,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.869",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767436,1724483441880,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:41.880",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767438,1724483441890,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767440,1724483441899,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:41.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767442,1724483441910,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.910",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767444,1724483441920,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:41.920",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767446,1724483441930,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.930",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767448,1724483441939,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:41.939",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767450,1724483441949,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.949",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767452,1724483441959,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:41.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767454,1724483441970,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:41.970",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767457,1724483441981,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:41.981",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767459,1724483441990,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:41.990",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767461,1724483442001,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:42.001",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767463,1724483442011,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.011",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767465,1724483442023,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:42.023",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767467,1724483442033,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:42.033",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767469,1724483442043,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767471,1724483442054,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:42.054",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767474,1724483442065,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.065",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767476,1724483442075,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:42.075",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767478,1724483442084,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.084",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767480,1724483442094,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:42.094",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767482,1724483442104,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.104",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767483,1724483442113,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:42.113",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767486,1724483442123,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.123",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767488,1724483442133,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.133",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767490,1724483442143,"fUST",-963.71,0.00013698,2,"2024-08-24T07:10:42.143",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767491,1724483442152,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.152",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767494,1724483442163,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.163",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767496,1724483442174,"fUST",-2363.95,0.00013698,2,"2024-08-24T07:10:42.174",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767498,1724483442183,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.183",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767500,1724483442193,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.193",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767502,1724483442202,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.202",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767504,1724483442211,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.211",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767506,1724483442221,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.221",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767508,1724483442230,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767510,1724483442240,"fUST",-767.33,0.00013698,2,"2024-08-24T07:10:42.240",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767512,1724483442250,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.250",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767514,1724483442259,"fUST",-767.51543309,0.00013698,2,"2024-08-24T07:10:42.259",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767516,1724483442268,"fUST",-2884.82,0.00013698,2,"2024-08-24T07:10:42.268",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767518,1724483442278,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.278",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767520,1724483442288,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.288",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767522,1724483442297,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.297",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767524,1724483442306,"fUST",-772.25,0.00013698,2,"2024-08-24T07:10:42.306",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767526,1724483442316,"fUST",-719.97,0.00013698,2,"2024-08-24T07:10:42.316",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767528,1724483442326,"fUST",-772.08,0.00013698,2,"2024-08-24T07:10:42.326",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767530,1724483442335,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.335",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767532,1724483442346,"fUST",-984.75,0.00013698,2,"2024-08-24T07:10:42.346",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767534,1724483442355,"fUST",-966.49,0.00013698,2,"2024-08-24T07:10:42.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767536,1724483442365,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.365",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767538,1724483442375,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.375",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767540,1724483442385,"fUST",-794.74,0.00013698,2,"2024-08-24T07:10:42.385",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767542,1724483442395,"fUST",-2349.32,0.00013698,2,"2024-08-24T07:10:42.395",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767544,1724483442404,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.404",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767546,1724483442414,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.414",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767548,1724483442424,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.424",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767550,1724483442434,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.434",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767552,1724483442444,"fUST",-560.46,0.00013698,2,"2024-08-24T07:10:42.444",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767554,1724483442453,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.453",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767556,1724483442463,"fUST",-589.79,0.00013698,2,"2024-08-24T07:10:42.463",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767558,1724483442473,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.473",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767560,1724483442483,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.483",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767562,1724483442492,"fUST",-602.08,0.00013698,2,"2024-08-24T07:10:42.492",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767564,1724483442502,"fUST",-900.28,0.00013698,2,"2024-08-24T07:10:42.502",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767566,1724483442511,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.511",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767568,1724483442521,"fUST",-596.75,0.00013698,2,"2024-08-24T07:10:42.521",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767570,1724483442530,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.530",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767572,1724483442539,"fUST",-2195.88,0.00013698,2,"2024-08-24T07:10:42.539",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767574,1724483442548,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.548",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767576,1724483442557,"fUST",-159.93009355,0.00013698,2,"2024-08-24T07:10:42.557",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767578,1724483442566,"fUST",-666.0,0.00013698,2,"2024-08-24T07:10:42.566",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767580,1724483442575,"fUST",-778.89,0.00013698,2,"2024-08-24T07:10:42.575",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767582,1724483442585,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.585",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767584,1724483442594,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.594",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767586,1724483442602,"fUST",-1060.76,0.00013698,2,"2024-08-24T07:10:42.602",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767588,1724483442612,"fUST",-2016.11,0.00013698,2,"2024-08-24T07:10:42.612",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767590,1724483442621,"fUST",-534.06379751,0.00013698,2,"2024-08-24T07:10:42.621",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767592,1724483442630,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.630",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767594,1724483442638,"fUST",-451.02923329,0.00013698,2,"2024-08-24T07:10:42.638",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767596,1724483442647,"fUST",-968.66,0.00013698,2,"2024-08-24T07:10:42.647",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767598,1724483442656,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.656",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767600,1724483442665,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.665",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767602,1724483442675,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.675",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767604,1724483442684,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.684",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767606,1724483442694,"fUST",-532.75,0.00013698,2,"2024-08-24T07:10:42.694",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767608,1724483442703,"fUST",-853.32,0.00013698,2,"2024-08-24T07:10:42.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767610,1724483442712,"fUST",-805.95,0.00013698,2,"2024-08-24T07:10:42.712",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767612,1724483442721,"fUST",-967.87,0.00013698,2,"2024-08-24T07:10:42.721",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767614,1724483442731,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.731",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767616,1724483442740,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.740",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767618,1724483442749,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.749",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767620,1724483442759,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767622,1724483442767,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.767",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767624,1724483442777,"fUST",-1276.52,0.00013698,2,"2024-08-24T07:10:42.777",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767626,1724483442786,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.786",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767628,1724483442795,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.795",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767630,1724483442805,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.805",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767632,1724483442814,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.814",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767634,1724483442823,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.823",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767636,1724483442832,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.832",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767638,1724483442846,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767640,1724483442854,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.854",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767642,1724483442863,"fUST",-1023.19,0.00013698,2,"2024-08-24T07:10:42.863",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767645,1724483442872,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767647,1724483442881,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.881",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767649,1724483442890,"fUST",-504.91863653,0.00013698,2,"2024-08-24T07:10:42.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767651,1724483442899,"fUST",-1525.1,0.00013698,2,"2024-08-24T07:10:42.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767653,1724483442908,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.908",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767655,1724483442920,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.920",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767657,1724483442929,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.929",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767660,1724483442938,"fUST",-859.2,0.00013698,2,"2024-08-24T07:10:42.938",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767662,1724483442947,"fUST",-500.11097897,0.00013698,2,"2024-08-24T07:10:42.947",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767665,1724483442956,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:42.956",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767667,1724483442965,"fUST",-549.47,0.00013698,2,"2024-08-24T07:10:42.965",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767670,1724483442974,"fUST",-666.56,0.00013698,2,"2024-08-24T07:10:42.974",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767673,1724483442983,"fUST",-1264.36,0.00013698,2,"2024-08-24T07:10:42.983",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767675,1724483442992,"fUST",-1800.54,0.00013698,2,"2024-08-24T07:10:42.992",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767677,1724483443001,"fUST",-1117.25,0.00013698,2,"2024-08-24T07:10:43.001",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767681,1724483443010,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.010",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767682,1724483443019,"fUST",-955.53,0.00013698,2,"2024-08-24T07:10:43.019",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767685,1724483443028,"fUST",-2185.53,0.00013698,2,"2024-08-24T07:10:43.028",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767687,1724483443037,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.037",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767690,1724483443046,"fUST",-824.18,0.00013698,2,"2024-08-24T07:10:43.046",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767692,1724483443055,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.055",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767694,1724483443064,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.064",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767697,1724483443073,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.073",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767699,1724483443082,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.082",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767702,1724483443091,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767705,1724483443100,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767708,1724483443109,"fUST",-1425.95,0.00013698,2,"2024-08-24T07:10:43.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767711,1724483443118,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767714,1724483443129,"fUST",-1178.83,0.00013698,2,"2024-08-24T07:10:43.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767717,1724483443138,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.138",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767720,1724483443148,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.148",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767723,1724483443157,"fUST",-834.48,0.00013698,2,"2024-08-24T07:10:43.157",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767725,1724483443166,"fUST",-556.26,0.00013698,2,"2024-08-24T07:10:43.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767727,1724483443176,"fUST",-343.97804973,0.00013698,2,"2024-08-24T07:10:43.176",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767729,1724483443184,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.184",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767731,1724483443193,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.193",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767733,1724483443202,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.202",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767735,1724483443212,"fUST",-504.03413542,0.00013698,2,"2024-08-24T07:10:43.212",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767737,1724483443221,"fUST",-1006.69,0.00013698,2,"2024-08-24T07:10:43.221",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767739,1724483443230,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767741,1724483443239,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.239",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767743,1724483443249,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767745,1724483443258,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.258",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767746,1724483443267,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.267",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767748,1724483443276,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.276",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767750,1724483443286,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.286",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767752,1724483443296,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.296",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767754,1724483443305,"fUST",-518.31460666,0.00013698,2,"2024-08-24T07:10:43.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767756,1724483443314,"fUST",-503.35788423,0.00013698,2,"2024-08-24T07:10:43.314",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767758,1724483443323,"fUST",-762.56,0.00013698,2,"2024-08-24T07:10:43.323",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767760,1724483443333,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.333",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767780,1724483443488,"fUST",-983.06,0.00013698,2,"2024-08-24T07:10:43.488",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767781,1724483443521,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.521",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767782,1724483443531,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.531",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767784,1724483443540,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.540",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767786,1724483443549,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767788,1724483443558,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.558",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767790,1724483443567,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.567",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767792,1724483443576,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.576",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767794,1724483443586,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.586",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767796,1724483443595,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.595",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767798,1724483443603,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.603",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767800,1724483443613,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.613",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767802,1724483443622,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.622",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767804,1724483443631,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767806,1724483443640,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.640",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767808,1724483443649,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.649",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767810,1724483443659,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.659",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767812,1724483443668,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.668",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767814,1724483443677,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.677",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767816,1724483443686,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767818,1724483443695,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.695",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767820,1724483443704,"fUST",-447.60060409,0.00013698,2,"2024-08-24T07:10:43.704",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767822,1724483443713,"fUST",-509.13136748,0.00013698,2,"2024-08-24T07:10:43.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767823,1724483443722,"fUST",-787.22,0.00013698,2,"2024-08-24T07:10:43.722",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767824,1724483443732,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.732",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767825,1724483443741,"fUST",-1321.08,0.00013698,2,"2024-08-24T07:10:43.741",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767826,1724483443750,"fUST",-575.68528405,0.00013698,2,"2024-08-24T07:10:43.750",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767827,1724483443759,"fUST",-449.81063824,0.00013698,2,"2024-08-24T07:10:43.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767828,1724483443767,"fUST",-372.73170538,0.00013698,2,"2024-08-24T07:10:43.767",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767829,1724483443777,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.777",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767830,1724483443785,"fUST",-1494.88,0.00013698,2,"2024-08-24T07:10:43.785",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767831,1724483443795,"fUST",-601.53,0.00013698,2,"2024-08-24T07:10:43.795",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767832,1724483443803,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.803",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767833,1724483443812,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.812",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767834,1724483443822,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.822",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767835,1724483443831,"fUST",-999.53,0.00013698,2,"2024-08-24T07:10:43.831",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767837,1724483443844,"fUST",-428.33560529,0.00013698,2,"2024-08-24T07:10:43.844",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767838,1724483443853,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.853",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767840,1724483443862,"fUST",-663.48,0.00013698,2,"2024-08-24T07:10:43.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767842,1724483443871,"fUST",-1254.01,0.00013698,2,"2024-08-24T07:10:43.871",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767844,1724483443880,"fUST",-583.33,0.00013698,2,"2024-08-24T07:10:43.880",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767846,1724483443891,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.891",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767848,1724483443900,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.900",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767850,1724483443910,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.910",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767852,1724483443920,"fUST",-1114.9,0.00013698,2,"2024-08-24T07:10:43.920",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767854,1724483443929,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.929",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767856,1724483443938,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.938",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767858,1724483443948,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767860,1724483443957,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:43.957",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767862,1724483443967,"fUST",-1036.11,0.00013698,2,"2024-08-24T07:10:43.967",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767864,1724483443977,"fUST",-566.06,0.00013698,2,"2024-08-24T07:10:43.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767866,1724483443986,"fUST",-590.86,0.00013698,2,"2024-08-24T07:10:43.986",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767868,1724483443996,"fUST",-606.27,0.00013698,2,"2024-08-24T07:10:43.996",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767870,1724483444005,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767872,1724483444014,"fUST",-865.98,0.00013698,2,"2024-08-24T07:10:44.014",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767873,1724483444023,"fUST",-3133.28,0.00013698,2,"2024-08-24T07:10:44.023",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767875,1724483444032,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.032",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767877,1724483444042,"fUST",-521.09788376,0.00013698,2,"2024-08-24T07:10:44.042",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767879,1724483444051,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.051",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767881,1724483444061,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767883,1724483444071,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767885,1724483444080,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767887,1724483444091,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767889,1724483444100,"fUST",-1636.85,0.00013698,2,"2024-08-24T07:10:44.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767891,1724483444109,"fUST",-478.95369614,0.00013698,2,"2024-08-24T07:10:44.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767893,1724483444118,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767895,1724483444129,"fUST",-542.60168054,0.00013698,2,"2024-08-24T07:10:44.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767897,1724483444139,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.139",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767899,1724483444148,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.148",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767901,1724483444158,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.158",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767903,1724483444166,"fUST",-1593.9,0.00013698,2,"2024-08-24T07:10:44.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767905,1724483444177,"fUST",-896.1,0.00013698,2,"2024-08-24T07:10:44.177",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767907,1724483444186,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.186",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767909,1724483444196,"fUST",-857.88,0.00013698,2,"2024-08-24T07:10:44.196",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767911,1724483444205,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767913,1724483444214,"fUST",-760.06,0.00013698,2,"2024-08-24T07:10:44.214",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767915,1724483444224,"fUST",-844.25,0.00013698,2,"2024-08-24T07:10:44.224",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767917,1724483444234,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.234",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767919,1724483444243,"fUST",-592.07,0.00013698,2,"2024-08-24T07:10:44.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767921,1724483444253,"fUST",-883.29,0.00013698,2,"2024-08-24T07:10:44.253",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767923,1724483444261,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767925,1724483444271,"fUST",-712.39,0.00013698,2,"2024-08-24T07:10:44.271",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767927,1724483444281,"fUST",-305.24911577,0.00013698,2,"2024-08-24T07:10:44.281",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767929,1724483444291,"fUST",-546.65,0.00013698,2,"2024-08-24T07:10:44.291",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767931,1724483444300,"fUST",-736.42,0.00013698,2,"2024-08-24T07:10:44.300",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767933,1724483444310,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.310",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767935,1724483444319,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.319",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767937,1724483444329,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.329",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767939,1724483444339,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.339",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767941,1724483444348,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.348",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767943,1724483444357,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.357",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767945,1724483444367,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.367",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767947,1724483444376,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.376",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767949,1724483444386,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.386",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767951,1724483444397,"fUST",-755.69,0.00013698,2,"2024-08-24T07:10:44.397",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767953,1724483444406,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.406",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767955,1724483444415,"fUST",-679.36,0.00013698,2,"2024-08-24T07:10:44.415",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767957,1724483444425,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.425",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767959,1724483444434,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.434",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767961,1724483444443,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.443",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767963,1724483444453,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.453",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767965,1724483444463,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.463",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767967,1724483444472,"fUST",-1147.49,0.00013698,2,"2024-08-24T07:10:44.472",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767969,1724483444481,"fUST",-596.58,0.00013698,2,"2024-08-24T07:10:44.481",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767971,1724483444490,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.490",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767973,1724483444500,"fUST",-525.97,0.00013698,2,"2024-08-24T07:10:44.500",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767975,1724483444509,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.509",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767977,1724483444518,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.518",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767979,1724483444527,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.527",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767981,1724483444536,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.536",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767983,1724483444546,"fUST",-684.22,0.00013698,2,"2024-08-24T07:10:44.546",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767985,1724483444555,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.555",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767987,1724483444564,"fUST",-500.51934936,0.00013698,2,"2024-08-24T07:10:44.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767989,1724483444573,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.573",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767991,1724483444582,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.582",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767993,1724483444592,"fUST",-1275.74,0.00013698,2,"2024-08-24T07:10:44.592",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767995,1724483444601,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.601",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767997,1724483444610,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.610",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335767999,1724483444619,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.619",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768001,1724483444628,"fUST",-315.43926399,0.00013698,2,"2024-08-24T07:10:44.628",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768003,1724483444637,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.637",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768005,1724483444646,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.646",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768007,1724483444656,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.656",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768009,1724483444665,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.665",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768011,1724483444673,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.673",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768013,1724483444683,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.683",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768015,1724483444692,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768017,1724483444701,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.701",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768019,1724483444711,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.711",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768021,1724483444721,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.721",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768023,1724483444731,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.731",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768026,1724483444741,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.741",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768028,1724483444751,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.751",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768030,1724483444761,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.761",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768032,1724483444771,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.771",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768034,1724483444780,"fUST",-531.27393272,0.00013698,2,"2024-08-24T07:10:44.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768036,1724483444790,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768038,1724483444800,"fUST",-377.1852082,0.00013698,2,"2024-08-24T07:10:44.800",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768040,1724483444811,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768042,1724483444821,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.821",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768044,1724483444832,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.832",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768047,1724483444846,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768049,1724483444857,"fUST",-343.69996354,0.00013698,2,"2024-08-24T07:10:44.857",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768051,1724483444867,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.867",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768053,1724483444877,"fUST",-500.43012477,0.00013698,2,"2024-08-24T07:10:44.877",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768055,1724483444886,"fUST",-501.86672795,0.00013698,2,"2024-08-24T07:10:44.886",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768057,1724483444894,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.894",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768059,1724483444904,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.904",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768061,1724483444915,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.915",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768063,1724483444925,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.925",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768065,1724483444934,"fUST",-1128.38,0.00013698,2,"2024-08-24T07:10:44.934",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768067,1724483444946,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.946",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768069,1724483444958,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.958",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768071,1724483444967,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.967",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768073,1724483444976,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.976",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768075,1724483444986,"fUST",-866.76,0.00013698,2,"2024-08-24T07:10:44.986",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768077,1724483444995,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:44.995",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768079,1724483445005,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768082,1724483445016,"fUST",-725.65,0.00013698,2,"2024-08-24T07:10:45.016",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768084,1724483445026,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.026",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768086,1724483445035,"fUST",-1546.09,0.00013698,2,"2024-08-24T07:10:45.035",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768088,1724483445044,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.044",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768089,1724483445053,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.053",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768091,1724483445062,"fUST",-1223.32,0.00013698,2,"2024-08-24T07:10:45.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768093,1724483445071,"fUST",-748.81,0.00013698,2,"2024-08-24T07:10:45.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768094,1724483445080,"fUST",-1286.82,0.00013698,2,"2024-08-24T07:10:45.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768096,1724483445090,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768098,1724483445105,"fUST",-524.10641745,0.00013698,2,"2024-08-24T07:10:45.105",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768099,1724483445116,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.116",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768101,1724483445127,"fUST",-2527.32,0.00013698,2,"2024-08-24T07:10:45.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768103,1724483445136,"fUST",-233.35325357,0.00013698,2,"2024-08-24T07:10:45.136",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768105,1724483445146,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.146",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768107,1724483445156,"fUST",-894.63,0.00013698,2,"2024-08-24T07:10:45.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768108,1724483445165,"fUST",-1020.47,0.00013698,2,"2024-08-24T07:10:45.165",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768110,1724483445175,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768112,1724483445184,"fUST",-542.26,0.00013698,2,"2024-08-24T07:10:45.184",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768114,1724483445193,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.193",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768115,1724483445203,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.203",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768117,1724483445212,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.212",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768119,1724483445222,"fUST",-591.76,0.00013698,2,"2024-08-24T07:10:45.222",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768120,1724483445231,"fUST",-580.13,0.00013698,2,"2024-08-24T07:10:45.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768122,1724483445240,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.240",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768124,1724483445249,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768126,1724483445259,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.259",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768128,1724483445268,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.268",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768129,1724483445277,"fUST",-1128.08,0.00013698,2,"2024-08-24T07:10:45.277",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768131,1724483445287,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.287",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768133,1724483445296,"fUST",-1639.98,0.00013698,2,"2024-08-24T07:10:45.296",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768135,1724483445306,"fUST",-500.09,0.00013698,2,"2024-08-24T07:10:45.306",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768137,1724483445315,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.315",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768138,1724483445325,"fUST",-582.81026484,0.00013698,2,"2024-08-24T07:10:45.325",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768140,1724483445334,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.334",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768142,1724483445349,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.349",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768144,1724483445358,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.358",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768146,1724483445367,"fUST",-732.18,0.00013698,2,"2024-08-24T07:10:45.367",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768147,1724483445377,"fUST",-501.35155916,0.00013698,2,"2024-08-24T07:10:45.377",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768149,1724483445386,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.386",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768151,1724483445396,"fUST",-778.16,0.00013698,2,"2024-08-24T07:10:45.396",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768153,1724483445406,"fUST",-604.64,0.00013698,2,"2024-08-24T07:10:45.406",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768155,1724483445417,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.417",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768156,1724483445426,"fUST",-1288.2,0.00013698,2,"2024-08-24T07:10:45.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768158,1724483445437,"fUST",-1238.19,0.00013698,2,"2024-08-24T07:10:45.437",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768160,1724483445446,"fUST",-694.55,0.00013698,2,"2024-08-24T07:10:45.446",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768162,1724483445456,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.456",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768164,1724483445465,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.465",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768166,1724483445475,"fUST",-714.32,0.00013698,2,"2024-08-24T07:10:45.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768167,1724483445484,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.484",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768168,1724483445494,"fUST",-2003.38,0.00013698,2,"2024-08-24T07:10:45.494",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768170,1724483445503,"fUST",-524.03413021,0.00013698,2,"2024-08-24T07:10:45.503",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768172,1724483445512,"fUST",-1930.14,0.00013698,2,"2024-08-24T07:10:45.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768173,1724483445521,"fUST",-587.05,0.00013698,2,"2024-08-24T07:10:45.521",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768175,1724483445531,"fUST",-2161.33,0.00013698,2,"2024-08-24T07:10:45.531",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768177,1724483445540,"fUST",-2145.31,0.00013698,2,"2024-08-24T07:10:45.540",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768179,1724483445551,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768180,1724483445560,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.560",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768182,1724483445570,"fUST",-1974.410121,0.00013698,2,"2024-08-24T07:10:45.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768184,1724483445579,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.579",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768186,1724483445591,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.591",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768188,1724483445601,"fUST",-760.72,0.00013698,2,"2024-08-24T07:10:45.601",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768189,1724483445611,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768191,1724483445621,"fUST",-1050.21,0.00013698,2,"2024-08-24T07:10:45.621",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768193,1724483445630,"fUST",-1267.06,0.00013698,2,"2024-08-24T07:10:45.630",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768195,1724483445639,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.639",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768196,1724483445649,"fUST",-1974.410121,0.00013698,2,"2024-08-24T07:10:45.649",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768198,1724483445658,"fUST",-1352.38,0.00013698,2,"2024-08-24T07:10:45.658",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768200,1724483445668,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.668",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768201,1724483445678,"fUST",-13875.09,0.00013698,2,"2024-08-24T07:10:45.678",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768202,1724483445702,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.702",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768203,1724483445713,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768204,1724483445723,"fUST",-524.40759916,0.00013698,2,"2024-08-24T07:10:45.723",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768205,1724483445732,"fUST",-500.37040333,0.00013698,2,"2024-08-24T07:10:45.732",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768206,1724483445742,"fUST",-696.74,0.00013698,2,"2024-08-24T07:10:45.742",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768207,1724483445752,"fUST",-662.57,0.00013698,2,"2024-08-24T07:10:45.752",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768208,1724483445761,"fUST",-597.85,0.00013698,2,"2024-08-24T07:10:45.761",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768209,1724483445770,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.770",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768210,1724483445780,"fUST",-987.1,0.00013698,2,"2024-08-24T07:10:45.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768211,1724483445790,"fUST",-1000.0,0.00013698,2,"2024-08-24T07:10:45.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768212,1724483445799,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768214,1724483445809,"fUST",-6982.26,0.00013698,2,"2024-08-24T07:10:45.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768215,1724483445819,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.819",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768217,1724483445828,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.828",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768219,1724483445846,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768221,1724483445856,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.856",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768223,1724483445866,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.866",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768224,1724483445875,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.875",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768226,1724483445887,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.887",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768228,1724483445897,"fUST",-725.86,0.00013698,2,"2024-08-24T07:10:45.897",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768229,1724483445906,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.906",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768231,1724483445916,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:45.916",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768233,1724483445928,"fUST",-561.71,0.00013698,2,"2024-08-24T07:10:45.928",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768235,1724483445939,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.939",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768237,1724483445949,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.949",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768239,1724483445959,"fUST",-1384.34,0.00013698,2,"2024-08-24T07:10:45.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768241,1724483445969,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768242,1724483445979,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.979",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768244,1724483445988,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.988",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768246,1724483445999,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:45.999",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768248,1724483446008,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:46.008",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768250,1724483446019,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:46.019",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768251,1724483446028,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:46.028",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768253,1724483446037,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:46.037",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768255,1724483446046,"fUST",-253.09911784,0.00013698,2,"2024-08-24T07:10:46.046",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768256,1724483446056,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.056",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768257,1724483446067,"fUST",-509.48,0.00013698,2,"2024-08-24T07:10:46.067",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768258,1724483446077,"fUST",-2326.12,0.00013698,2,"2024-08-24T07:10:46.077",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768259,1724483446088,"fUST",-2326.12,0.00013698,2,"2024-08-24T07:10:46.088",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768260,1724483446099,"fUST",-2326.12,0.00013698,2,"2024-08-24T07:10:46.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768261,1724483446111,"fUST",-2326.12,0.00013698,2,"2024-08-24T07:10:46.111",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768262,1724483446121,"fUST",-2326.12,0.00013698,2,"2024-08-24T07:10:46.121",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768263,1724483446131,"fUST",-2326.12,0.00013698,2,"2024-08-24T07:10:46.131",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768264,1724483446143,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.143",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768265,1724483446155,"fUST",-2326.12,0.00013698,2,"2024-08-24T07:10:46.155",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768266,1724483446166,"fUST",-2326.12,0.00013698,2,"2024-08-24T07:10:46.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768267,1724483446176,"fUST",-2326.12,0.00013698,2,"2024-08-24T07:10:46.176",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768268,1724483446186,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.186",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768269,1724483446196,"fUST",-1258.65,0.00013698,2,"2024-08-24T07:10:46.196",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768271,1724483446206,"fUST",-1303.58,0.00013698,2,"2024-08-24T07:10:46.206",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768273,1724483446216,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.216",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768275,1724483446226,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.226",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768276,1724483446237,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.237",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768278,1724483446247,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.247",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768279,1724483446258,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.258",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768280,1724483446268,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.268",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768281,1724483446278,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.278",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768282,1724483446288,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.288",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768283,1724483446298,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.298",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768284,1724483446312,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.312",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768285,1724483446322,"fUST",-1282.32,0.00013698,2,"2024-08-24T07:10:46.322",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768286,1724483446332,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.332",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768287,1724483446342,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.342",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768288,1724483446352,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.352",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768289,1724483446361,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.361",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768290,1724483446370,"fUST",-501.2626616,0.00013698,2,"2024-08-24T07:10:46.370",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768291,1724483446380,"fUST",-299.67801397,0.00013698,2,"2024-08-24T07:10:46.380",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768292,1724483446389,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.389",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768293,1724483446399,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.399",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768294,1724483446409,"fUST",-504.19437505,0.00013698,2,"2024-08-24T07:10:46.409",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768295,1724483446419,"fUST",-603.79,0.00013698,2,"2024-08-24T07:10:46.419",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768296,1724483446429,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.429",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768297,1724483446441,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.441",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768298,1724483446451,"fUST",-6426.7,0.00013698,2,"2024-08-24T07:10:46.451",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768299,1724483446461,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.461",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768300,1724483446472,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.472",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768301,1724483446481,"fUST",-615.94,0.00013698,2,"2024-08-24T07:10:46.481",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768302,1724483446491,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.491",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768303,1724483446501,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.501",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768304,1724483446510,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.510",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768305,1724483446520,"fUST",-1296.73,0.00013698,2,"2024-08-24T07:10:46.520",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768306,1724483446529,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.529",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768307,1724483446539,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.539",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768308,1724483446548,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.548",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768309,1724483446558,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.558",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768310,1724483446567,"fUST",-546.66878442,0.00013698,2,"2024-08-24T07:10:46.567",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768311,1724483446576,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.576",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768312,1724483446586,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.586",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768313,1724483446596,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.596",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768314,1724483446605,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.605",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768315,1724483446614,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.614",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768316,1724483446627,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.627",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768317,1724483446637,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.637",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768318,1724483446646,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.646",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768319,1724483446656,"fUST",-862.99,0.00013698,2,"2024-08-24T07:10:46.656",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768321,1724483446665,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.665",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768323,1724483446676,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.676",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768324,1724483446686,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768325,1724483446696,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.696",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768326,1724483446706,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768327,1724483446716,"fUST",-3858.99,0.00013698,2,"2024-08-24T07:10:46.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768328,1724483446726,"fUST",-2368.24,0.00013698,2,"2024-08-24T07:10:46.726",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768329,1724483446735,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.735",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768330,1724483446745,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.745",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768331,1724483446759,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768332,1724483446771,"fUST",-704.87,0.00013698,2,"2024-08-24T07:10:46.771",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768333,1724483446780,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768334,1724483446790,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768335,1724483446799,"fUST",-779.54,0.00013698,2,"2024-08-24T07:10:46.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768336,1724483446809,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768337,1724483446819,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.819",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768338,1724483446828,"fUST",-9360.34,0.00013698,2,"2024-08-24T07:10:46.828",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768339,1724483446840,"fUST",-9360.47942433,0.00013698,2,"2024-08-24T07:10:46.840",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768340,1724483446850,"fUST",-500.9895342,0.00013698,2,"2024-08-24T07:10:46.850",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768341,1724483446860,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.860",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768342,1724483446870,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.870",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768343,1724483446881,"fUST",-1555.53,0.00013698,2,"2024-08-24T07:10:46.881",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768344,1724483446891,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.891",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768345,1724483446900,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.900",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768346,1724483446910,"fUST",-2226.83,0.00013698,2,"2024-08-24T07:10:46.910",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768347,1724483446922,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.922",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768348,1724483446933,"fUST",-3856.7,0.00013698,2,"2024-08-24T07:10:46.933",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768349,1724483446942,"fUST",-1041.69,0.00013698,2,"2024-08-24T07:10:46.942",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768350,1724483446951,"fUST",-528.3863952,0.00013698,2,"2024-08-24T07:10:46.951",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768351,1724483446961,"fUST",-2356.85,0.00013698,2,"2024-08-24T07:10:46.961",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768352,1724483446970,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.970",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768353,1724483446980,"fUST",-500.77864388,0.00013698,2,"2024-08-24T07:10:46.980",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768354,1724483446990,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:46.990",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768355,1724483447233,"fUST",-388.01515087,0.00013698,2,"2024-08-24T07:10:47.233",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768356,1724483447244,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.244",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768357,1724483447254,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.254",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768358,1724483447265,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.265",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768359,1724483447274,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.274",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768360,1724483447284,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.284",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768361,1724483447294,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.294",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768362,1724483447303,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.303",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768363,1724483447313,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.313",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768364,1724483447323,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.323",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768365,1724483447332,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.332",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768366,1724483447342,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.342",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768367,1724483447351,"fUST",-1084.68,0.00013698,2,"2024-08-24T07:10:47.351",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768368,1724483447362,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.362",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768369,1724483447371,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.371",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768370,1724483447380,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.380",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768371,1724483447389,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.389",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768372,1724483447398,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.398",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768373,1724483447408,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.408",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768374,1724483447417,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.417",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768375,1724483447428,"fUST",-2614.53,0.00013698,2,"2024-08-24T07:10:47.428",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768376,1724483447437,"fUST",-1705.15,0.00013698,2,"2024-08-24T07:10:47.437",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768377,1724483447447,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.447",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768378,1724483447459,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.459",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768379,1724483447468,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.468",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768380,1724483447478,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.478",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768381,1724483447487,"fUST",-806.38,0.00013698,2,"2024-08-24T07:10:47.487",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768382,1724483447496,"fUST",-177.59616055,0.00013698,2,"2024-08-24T07:10:47.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768383,1724483447505,"fUST",-464.28113837,0.00013698,2,"2024-08-24T07:10:47.505",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768384,1724483447514,"fUST",-3586.02,0.00013698,2,"2024-08-24T07:10:47.514",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768385,1724483447523,"fUST",-5223.85,0.00013698,2,"2024-08-24T07:10:47.523",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768386,1724483447533,"fUST",-2192.71,0.00013698,2,"2024-08-24T07:10:47.533",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768387,1724483447542,"fUST",-1900.89,0.00013698,2,"2024-08-24T07:10:47.542",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768388,1724483447552,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.552",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768389,1724483447561,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.561",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768390,1724483447571,"fUST",-506.11145161,0.00013698,2,"2024-08-24T07:10:47.571",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768391,1724483447580,"fUST",-836.64,0.00013698,2,"2024-08-24T07:10:47.580",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768392,1724483447590,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.590",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768393,1724483447599,"fUST",-1037.02,0.00013698,2,"2024-08-24T07:10:47.599",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768394,1724483447609,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.609",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768395,1724483447619,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.619",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768396,1724483447630,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.630",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768397,1724483447641,"fUST",-960.16,0.00013698,2,"2024-08-24T07:10:47.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768398,1724483447650,"fUST",-20920.35,0.00013698,2,"2024-08-24T07:10:47.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768399,1724483447661,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.661",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768400,1724483447671,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.671",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768401,1724483447680,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.680",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768402,1724483447689,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.689",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768403,1724483447698,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768404,1724483447708,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.708",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768405,1724483447718,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.718",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768406,1724483447728,"fUST",-500.37530072,0.00013698,2,"2024-08-24T07:10:47.728",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768407,1724483447739,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.739",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768408,1724483447751,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.751",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768409,1724483447760,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.760",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768410,1724483447769,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.769",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768411,1724483447779,"fUST",-2186.95,0.00013698,2,"2024-08-24T07:10:47.779",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768412,1724483447788,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.788",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768413,1724483447796,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.796",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768414,1724483447806,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.806",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768415,1724483447817,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.817",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768416,1724483447828,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.828",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768417,1724483447842,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.842",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768418,1724483447852,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.852",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768419,1724483447862,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768420,1724483447872,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768421,1724483447885,"fUST",-830.03,0.00013698,2,"2024-08-24T07:10:47.885",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768422,1724483447895,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768423,1724483447908,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.908",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768424,1724483447918,"fUST",-694.33,0.00013698,2,"2024-08-24T07:10:47.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768425,1724483447927,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.927",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768426,1724483447937,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.937",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768427,1724483447947,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.947",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768428,1724483447956,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.956",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768429,1724483447966,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.966",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768430,1724483447975,"fUST",-631.88,0.00013698,2,"2024-08-24T07:10:47.975",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768431,1724483447984,"fUST",-631.88163908,0.00013698,2,"2024-08-24T07:10:47.984",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768432,1724483447993,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:47.993",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768433,1724483448010,"fUST",-967.49,0.00013698,2,"2024-08-24T07:10:48.010",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768434,1724483448025,"fUST",-500.64056354,0.00013698,2,"2024-08-24T07:10:48.025",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768435,1724483448035,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.035",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768436,1724483448046,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.046",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768437,1724483448056,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.056",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768438,1724483448066,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.066",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768439,1724483448075,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.075",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768440,1724483448085,"fUST",-755.36,0.00013698,2,"2024-08-24T07:10:48.085",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768441,1724483448096,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.096",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768442,1724483448105,"fUST",-9687.02,0.00013698,2,"2024-08-24T07:10:48.105",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768443,1724483448115,"fUST",-2876.75,0.00013698,2,"2024-08-24T07:10:48.115",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768444,1724483448126,"fUST",-501.81230016,0.00013698,2,"2024-08-24T07:10:48.126",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768445,1724483448136,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.136",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768446,1724483448145,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.145",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768447,1724483448156,"fUST",-1305.57,0.00013698,2,"2024-08-24T07:10:48.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768448,1724483448166,"fUST",-500.41907596,0.00013698,2,"2024-08-24T07:10:48.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768449,1724483448176,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.176",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768450,1724483448186,"fUST",-1977.39,0.00013698,2,"2024-08-24T07:10:48.186",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768451,1724483448195,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.195",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768452,1724483448205,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768453,1724483448216,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.216",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768454,1724483448226,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.226",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768455,1724483448236,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.236",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768456,1724483448246,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.246",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768457,1724483448256,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.256",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768458,1724483448266,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.266",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768459,1724483448276,"fUST",-693.36,0.00013698,2,"2024-08-24T07:10:48.276",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768460,1724483448286,"fUST",-18136.67,0.00013698,2,"2024-08-24T07:10:48.286",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768461,1724483448296,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.296",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768462,1724483448305,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768463,1724483448315,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.315",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768464,1724483448325,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.325",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768465,1724483448335,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.335",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768466,1724483448345,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.345",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768467,1724483448355,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768468,1724483448364,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.364",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768469,1724483448374,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.374",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768470,1724483448384,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.384",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768471,1724483448393,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.393",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768472,1724483448403,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:10:48.403",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768473,1724483448412,"fUST",-506.51205124,0.00013698,2,"2024-08-24T07:10:48.412",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768474,1724483448422,"fUST",-509.55102606,0.00013698,2,"2024-08-24T07:10:48.422",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768475,1724483448432,"fUST",-5154.78,0.00013698,2,"2024-08-24T07:10:48.432",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768476,1724483448442,"fUST",-504.04700606,0.00013698,2,"2024-08-24T07:10:48.442",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768477,1724483448452,"fUST",-11923.4,0.00013698,2,"2024-08-24T07:10:48.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768478,1724483448461,"fUST",-501.11184243,0.00013698,2,"2024-08-24T07:10:48.461",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768479,1724483448471,"fUST",-1004.45,0.00013698,2,"2024-08-24T07:10:48.471",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768480,1724483448481,"fUST",-1103.19,0.00013698,2,"2024-08-24T07:10:48.481",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768481,1724483448490,"fUST",-5798.0,0.00013698,2,"2024-08-24T07:10:48.490",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768482,1724483448500,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.500",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768483,1724483448509,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.509",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768484,1724483448519,"fUST",-500.80362181,0.00013698,2,"2024-08-24T07:10:48.519",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768485,1724483448529,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.529",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768486,1724483448539,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.539",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768487,1724483448548,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.548",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768488,1724483448558,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.558",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768489,1724483448567,"fUST",-502.53864449,0.00013698,2,"2024-08-24T07:10:48.567",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768490,1724483448576,"fUST",-561.11,0.00013698,2,"2024-08-24T07:10:48.576",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768491,1724483448587,"fUST",-745.68,0.00013698,2,"2024-08-24T07:10:48.587",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768492,1724483448609,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.609",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768493,1724483448619,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.619",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768494,1724483448628,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.628",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768495,1724483448638,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.638",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768496,1724483448647,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.647",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768497,1724483448657,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.657",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768498,1724483448667,"fUST",-242.17256067,0.00013698,2,"2024-08-24T07:10:48.667",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768499,1724483448677,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.677",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768500,1724483448686,"fUST",-1033.27,0.00013698,2,"2024-08-24T07:10:48.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768501,1724483448696,"fUST",-1936.06,0.00013698,2,"2024-08-24T07:10:48.696",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768502,1724483448706,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768503,1724483448715,"fUST",-1095.67,0.00013698,2,"2024-08-24T07:10:48.715",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768504,1724483448725,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768505,1724483448735,"fUST",-3816.09,0.00013698,2,"2024-08-24T07:10:48.735",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768506,1724483448745,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.745",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768507,1724483448755,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.755",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768508,1724483448765,"fUST",-1354.1,0.00013698,2,"2024-08-24T07:10:48.765",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768509,1724483448775,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.775",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768510,1724483448785,"fUST",-1521.04,0.00013698,2,"2024-08-24T07:10:48.785",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768511,1724483448795,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.795",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768512,1724483448804,"fUST",-533.12472795,0.00013698,2,"2024-08-24T07:10:48.804",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768513,1724483448813,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.813",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768514,1724483448823,"fUST",-511.23922017,0.00013698,2,"2024-08-24T07:10:48.823",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768515,1724483448833,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.833",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768516,1724483448846,"fUST",-543.41771865,0.00013698,2,"2024-08-24T07:10:48.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768517,1724483448856,"fUST",-849.78,0.00013698,2,"2024-08-24T07:10:48.856",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768518,1724483448866,"fUST",-10332.39,0.00013698,2,"2024-08-24T07:10:48.866",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768519,1724483448875,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.875",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768520,1724483448886,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.886",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768521,1724483448896,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.896",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768522,1724483448906,"fUST",-718.41,0.00013698,2,"2024-08-24T07:10:48.906",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768523,1724483448917,"fUST",-1008.99,0.00013698,2,"2024-08-24T07:10:48.917",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768524,1724483448926,"fUST",-293.91923949,0.00013698,2,"2024-08-24T07:10:48.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768525,1724483448936,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768526,1724483448946,"fUST",-718.74,0.00013698,2,"2024-08-24T07:10:48.946",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768527,1724483448955,"fUST",-2519.0,0.00013698,2,"2024-08-24T07:10:48.955",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768528,1724483448965,"fUST",-4869.48,0.00013698,2,"2024-08-24T07:10:48.965",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768529,1724483448975,"fUST",-1421.72,0.00013698,2,"2024-08-24T07:10:48.975",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768530,1724483448984,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.984",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768531,1724483448994,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:48.994",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768532,1724483449003,"fUST",-1306.95,0.00013698,2,"2024-08-24T07:10:49.003",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768533,1724483449013,"fUST",-1111.16,0.00013698,2,"2024-08-24T07:10:49.013",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768534,1724483449022,"fUST",-500.607898,0.00013698,2,"2024-08-24T07:10:49.022",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768535,1724483449031,"fUST",-1348.78,0.00013698,2,"2024-08-24T07:10:49.031",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768536,1724483449041,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.041",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768537,1724483449051,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.051",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768538,1724483449060,"fUST",-500.55269522,0.00013698,2,"2024-08-24T07:10:49.060",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768539,1724483449070,"fUST",-934.92,0.00013698,2,"2024-08-24T07:10:49.070",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768540,1724483449079,"fUST",-14688.01,0.00013698,2,"2024-08-24T07:10:49.079",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768541,1724483449091,"fUST",-577.65,0.00013698,2,"2024-08-24T07:10:49.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768542,1724483449101,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.101",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768543,1724483449110,"fUST",-636.55,0.00013698,2,"2024-08-24T07:10:49.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768544,1724483449120,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.120",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768545,1724483449131,"fUST",-389.45330612,0.00013698,2,"2024-08-24T07:10:49.131",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768546,1724483449141,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.141",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768547,1724483449151,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.151",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768548,1724483449161,"fUST",-1290.36,0.00013698,2,"2024-08-24T07:10:49.161",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768549,1724483449171,"fUST",-1716.46,0.00013698,2,"2024-08-24T07:10:49.171",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768550,1724483449180,"fUST",-561.87,0.00013698,2,"2024-08-24T07:10:49.180",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768551,1724483449190,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.190",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768552,1724483449200,"fUST",-2293.24,0.00013698,2,"2024-08-24T07:10:49.200",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768553,1724483449210,"fUST",-3165.38,0.00013698,2,"2024-08-24T07:10:49.210",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768554,1724483449219,"fUST",-690.27,0.00013698,2,"2024-08-24T07:10:49.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768555,1724483449229,"fUST",-674.58,0.00013698,2,"2024-08-24T07:10:49.229",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768556,1724483449239,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.239",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768557,1724483449249,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768558,1724483449259,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.259",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768559,1724483449269,"fUST",-367.49542234,0.00013698,2,"2024-08-24T07:10:49.269",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768560,1724483449279,"fUST",-3509.98,0.00013698,2,"2024-08-24T07:10:49.279",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768561,1724483449289,"fUST",-734.82,0.00013698,2,"2024-08-24T07:10:49.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768562,1724483449299,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768563,1724483449308,"fUST",-2451.78,0.00013698,2,"2024-08-24T07:10:49.308",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768564,1724483449319,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.319",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768565,1724483449329,"fUST",-763.37,0.00013698,2,"2024-08-24T07:10:49.329",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768566,1724483449339,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.339",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768567,1724483449349,"fUST",-564.65068328,0.00013698,2,"2024-08-24T07:10:49.349",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768568,1724483449359,"fUST",-1094.72,0.00013698,2,"2024-08-24T07:10:49.359",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768569,1724483449369,"fUST",-1696.02,0.00013698,2,"2024-08-24T07:10:49.369",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768570,1724483449378,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.378",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768571,1724483449389,"fUST",-1059.88,0.00013698,2,"2024-08-24T07:10:49.389",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768572,1724483449399,"fUST",-502.29850537,0.00013698,2,"2024-08-24T07:10:49.399",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768573,1724483449409,"fUST",-2454.6,0.00013698,2,"2024-08-24T07:10:49.409",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768574,1724483449420,"fUST",-7181.1,0.00013698,2,"2024-08-24T07:10:49.420",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768575,1724483449430,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.430",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768576,1724483449440,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.440",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768577,1724483449452,"fUST",-504.9817126,0.00013698,2,"2024-08-24T07:10:49.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768578,1724483449463,"fUST",-1394.76,0.00013698,2,"2024-08-24T07:10:49.463",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768579,1724483449473,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.473",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768580,1724483449482,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.482",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768581,1724483449492,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.492",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768582,1724483449502,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.502",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768583,1724483449512,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768584,1724483449521,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.521",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768585,1724483449530,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.530",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768586,1724483449540,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.540",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768587,1724483449550,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.550",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768588,1724483449559,"fUST",-738.25,0.00013698,2,"2024-08-24T07:10:49.559",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768589,1724483449569,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.569",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768590,1724483449578,"fUST",-513.99772868,0.00013698,2,"2024-08-24T07:10:49.578",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768591,1724483449589,"fUST",-10587.27,0.00013698,2,"2024-08-24T07:10:49.589",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768592,1724483449599,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.599",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768593,1724483449608,"fUST",-622.11,0.00013698,2,"2024-08-24T07:10:49.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768594,1724483449618,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.618",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768595,1724483449628,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.628",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768596,1724483449637,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.637",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768597,1724483449647,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.647",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768598,1724483449658,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.658",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768599,1724483449668,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.668",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768600,1724483449678,"fUST",-1865.14,0.00013698,2,"2024-08-24T07:10:49.678",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768601,1724483449688,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.688",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768602,1724483449697,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.697",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768603,1724483449707,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.707",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768604,1724483449717,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768605,1724483449726,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.726",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768606,1724483449736,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.736",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768607,1724483449749,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.749",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768608,1724483449761,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.761",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768609,1724483449770,"fUST",-1113.22,0.00013698,2,"2024-08-24T07:10:49.770",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768610,1724483449780,"fUST",-1113.41815425,0.00013698,2,"2024-08-24T07:10:49.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768611,1724483449790,"fUST",-2602.81,0.00013698,2,"2024-08-24T07:10:49.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768612,1724483449800,"fUST",-2163.12,0.00013698,2,"2024-08-24T07:10:49.800",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768613,1724483449810,"fUST",-961.84,0.00013698,2,"2024-08-24T07:10:49.810",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768614,1724483449819,"fUST",-411.68077222,0.00013698,2,"2024-08-24T07:10:49.819",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768615,1724483449830,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.830",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768616,1724483449846,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768617,1724483449856,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.856",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768618,1724483449867,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.867",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768619,1724483449876,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.876",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768620,1724483449887,"fUST",-517.5,0.00013698,2,"2024-08-24T07:10:49.887",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768621,1724483449897,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.897",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768622,1724483449907,"fUST",-4611.35,0.00013698,2,"2024-08-24T07:10:49.907",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768623,1724483449918,"fUST",-2006.77,0.00013698,2,"2024-08-24T07:10:49.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768624,1724483449928,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.928",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768625,1724483449938,"fUST",-1520.92,0.00013698,2,"2024-08-24T07:10:49.938",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768626,1724483449947,"fUST",-500.68041564,0.00013698,2,"2024-08-24T07:10:49.947",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768627,1724483449957,"fUST",-505.43898382,0.00013698,2,"2024-08-24T07:10:49.957",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768628,1724483449966,"fUST",-1782.14,0.00013698,2,"2024-08-24T07:10:49.966",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768629,1724483449975,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.975",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768630,1724483449985,"fUST",-572.82,0.00013698,2,"2024-08-24T07:10:49.985",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768631,1724483449995,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:49.995",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768632,1724483450004,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:50.004",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768633,1724483450014,"fUST",-516.71,0.00013698,2,"2024-08-24T07:10:50.014",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768634,1724483450023,"fUST",-3421.37,0.00013698,2,"2024-08-24T07:10:50.023",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768635,1724483450032,"fUST",-500.0,0.00013698,2,"2024-08-24T07:10:50.032",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768636,1724483450042,"fUST",-3439.97,0.00013698,2,"2024-08-24T07:10:50.042",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768637,1724483450054,"fUST",-3000.0,0.00013699,2,"2024-08-24T07:10:50.054",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768638,1724483450064,"fUST",-1850.515096,0.00013699,2,"2024-08-24T07:10:50.064",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768639,1724483450074,"fUST",-1850.515096,0.00013699,2,"2024-08-24T07:10:50.074",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768640,1724483450083,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.083",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768641,1724483450093,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.093",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768642,1724483450103,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.103",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768643,1724483450112,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.112",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768644,1724483450122,"fUST",-535.188244,0.00013699,2,"2024-08-24T07:10:50.122",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768645,1724483450134,"fUST",-535.188244,0.00013699,2,"2024-08-24T07:10:50.134",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768646,1724483450145,"fUST",-650.059302,0.00013699,2,"2024-08-24T07:10:50.145",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768647,1724483450155,"fUST",-650.059302,0.00013699,2,"2024-08-24T07:10:50.155",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768648,1724483450165,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.165",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768649,1724483450175,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768650,1724483450185,"fUST",-3677.278715,0.00013699,2,"2024-08-24T07:10:50.185",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768651,1724483450197,"fUST",-3677.278715,0.00013699,2,"2024-08-24T07:10:50.197",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768652,1724483450208,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.208",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768653,1724483450219,"fUST",-538.707119,0.00013699,2,"2024-08-24T07:10:50.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768654,1724483450230,"fUST",-538.707119,0.00013699,2,"2024-08-24T07:10:50.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768655,1724483450240,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.240",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768656,1724483450250,"fUST",-1040.786388,0.00013699,2,"2024-08-24T07:10:50.250",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768657,1724483450260,"fUST",-1040.786388,0.00013699,2,"2024-08-24T07:10:50.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768658,1724483450270,"fUST",-204.026499,0.00013699,2,"2024-08-24T07:10:50.270",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768659,1724483450280,"fUST",-2634.726655,0.00013699,2,"2024-08-24T07:10:50.280",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768660,1724483450289,"fUST",-204.026499,0.00013699,2,"2024-08-24T07:10:50.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768661,1724483450299,"fUST",-1119.008387,0.00013699,2,"2024-08-24T07:10:50.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768662,1724483450309,"fUST",-1119.008387,0.00013699,2,"2024-08-24T07:10:50.309",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768663,1724483450318,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.318",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768664,1724483450328,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768665,1724483450338,"fUST",-151.0,0.00013699,2,"2024-08-24T07:10:50.338",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768666,1724483450348,"fUST",-950.259632,0.00013699,2,"2024-08-24T07:10:50.348",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768667,1724483450358,"fUST",-950.259632,0.00013699,2,"2024-08-24T07:10:50.358",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768668,1724483450367,"fUST",-202.319256,0.00013699,2,"2024-08-24T07:10:50.367",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768669,1724483450378,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.378",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768670,1724483450388,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.388",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768671,1724483450398,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.398",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768672,1724483450408,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.408",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768673,1724483450421,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768674,1724483450431,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768675,1724483450442,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.442",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768676,1724483450453,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.453",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768677,1724483450462,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.462",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768678,1724483450471,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.471",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768679,1724483450481,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.481",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768680,1724483450491,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.491",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768681,1724483450500,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.500",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768682,1724483450676,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.676",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768683,1724483450686,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768684,1724483450697,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.697",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768685,1724483450706,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768686,1724483450717,"fUST",-1203.59075343,0.00013699,2,"2024-08-24T07:10:50.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768687,1724483450729,"fUST",-194.91980144,0.00013699,2,"2024-08-24T07:10:50.729",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768688,1724483450739,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.739",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768689,1724483450750,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.750",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768690,1724483450760,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.760",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768691,1724483450770,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.770",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768692,1724483450779,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.779",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768693,1724483450789,"fUST",-153.0,0.000137,2,"2024-08-24T07:10:50.789",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768694,1724483450798,"fUST",-153.0,0.000137,2,"2024-08-24T07:10:50.798",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768695,1724483450807,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.807",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768696,1724483450817,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.817",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768697,1724483450826,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.826",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768698,1724483450836,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.836",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768699,1724483450850,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.850",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768700,1724483450859,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.859",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768701,1724483450869,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.869",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768702,1724483450879,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.879",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768703,1724483450890,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768704,1724483450900,"fUST",-150.112233,0.000137,2,"2024-08-24T07:10:50.900",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768705,1724483450909,"fUST",-509.48,0.00013748,2,"2024-08-24T07:10:50.909",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768706,1724483450921,"fUST",-5720.57521366,0.00013749,2,"2024-08-24T07:10:50.921",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768707,1724483450932,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T07:10:50.932",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768708,1724483450941,"fUST",-209.73889129,0.00013792,2,"2024-08-24T07:10:50.941",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768709,1724483450953,"fUST",-150.112233,0.000138,2,"2024-08-24T07:10:50.953",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768710,1724483450964,"fUST",-150.112233,0.000138,2,"2024-08-24T07:10:50.964",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768711,1724483450973,"fUST",-150.112233,0.000138,2,"2024-08-24T07:10:50.973",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768712,1724483450982,"fUST",-150.112233,0.000138,2,"2024-08-24T07:10:50.982",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768713,1724483450992,"fUST",-150.112233,0.000138,2,"2024-08-24T07:10:50.992",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768714,1724483451002,"fUST",-150.112233,0.000138,2,"2024-08-24T07:10:51.002",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768715,1724483451013,"fUST",-153.0,0.000138,2,"2024-08-24T07:10:51.013",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768716,1724483451022,"fUST",-175.6448064,0.000138,2,"2024-08-24T07:10:51.022",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768717,1724483451031,"fUST",-500.0,0.00013802,2,"2024-08-24T07:10:51.031",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768718,1724483451040,"fUST",-150.0,0.00013804,2,"2024-08-24T07:10:51.040",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768719,1724483451049,"fUST",-963.71,0.00013825,2,"2024-08-24T07:10:51.049",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768720,1724483451059,"fUST",-963.71,0.00013825,2,"2024-08-24T07:10:51.059",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768721,1724483451069,"fUST",-963.71,0.00013825,2,"2024-08-24T07:10:51.069",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768722,1724483451080,"fUST",-963.71,0.00013825,2,"2024-08-24T07:10:51.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768723,1724483451090,"fUST",-963.72454486,0.00013825,2,"2024-08-24T07:10:51.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768724,1724483451099,"fUST",-2416.53,0.00013825,2,"2024-08-24T07:10:51.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768725,1724483451110,"fUST",-2416.53,0.00013825,2,"2024-08-24T07:10:51.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768726,1724483451119,"fUST",-2416.53,0.00013825,2,"2024-08-24T07:10:51.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768727,1724483451130,"fUST",-2416.53,0.00013825,2,"2024-08-24T07:10:51.130",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768728,1724483451140,"fUST",-2416.64197633,0.00013825,2,"2024-08-24T07:10:51.140",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768729,1724483451150,"fUST",-950.259632,0.00013825,2,"2024-08-24T07:10:51.150",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768730,1724483451160,"fUST",-950.259632,0.00013825,2,"2024-08-24T07:10:51.160",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768731,1724483451170,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.170",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768732,1724483451179,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.179",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768733,1724483451189,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.189",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768734,1724483451199,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.199",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768735,1724483451208,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.208",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768736,1724483451218,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.218",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768737,1724483451227,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.227",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768738,1724483451236,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.236",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768739,1724483451246,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.246",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768740,1724483451255,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.255",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768741,1724483451265,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.265",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768742,1724483451274,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.274",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768743,1724483451284,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.284",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768744,1724483451293,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.293",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768745,1724483451304,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.304",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768746,1724483451315,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.315",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768747,1724483451328,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768748,1724483451337,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.337",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768749,1724483451348,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.348",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768750,1724483451359,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.359",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768751,1724483451368,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.368",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768752,1724483451379,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.379",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768753,1724483451390,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.390",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768754,1724483451403,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.403",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768755,1724483451414,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.414",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768756,1724483451424,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.424",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768757,1724483451434,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.434",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768758,1724483451444,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.444",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768759,1724483451454,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.454",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768760,1724483451463,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.463",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768761,1724483451472,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.472",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768762,1724483451482,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.482",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768763,1724483451491,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.491",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768764,1724483451501,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.501",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768765,1724483451511,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.511",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768766,1724483451520,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.520",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768767,1724483451530,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.530",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768768,1724483451539,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.539",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768769,1724483451549,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768770,1724483451558,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.558",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768771,1724483451568,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.568",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768772,1724483451577,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.577",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768773,1724483451586,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.586",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768774,1724483451596,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.596",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768775,1724483451605,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.605",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768776,1724483451615,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.615",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768777,1724483451624,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.624",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768778,1724483451634,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.634",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768779,1724483451643,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.643",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768780,1724483451653,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.653",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768781,1724483451663,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.663",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768782,1724483451673,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.673",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768783,1724483451682,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.682",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768784,1724483451692,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768785,1724483451701,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.701",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768786,1724483451711,"fUST",-153.0,0.00013856,2,"2024-08-24T07:10:51.711",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768787,1724483451722,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.722",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768788,1724483451732,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.732",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768789,1724483451742,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.742",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768790,1724483451753,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.753",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768791,1724483451763,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.763",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768792,1724483451774,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.774",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768793,1724483451783,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.783",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768794,1724483451793,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.793",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768795,1724483451804,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.804",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768796,1724483451816,"fUST",-248.0,0.00013856,2,"2024-08-24T07:10:51.816",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768797,1724483451826,"fUST",-509.48,0.00013858,2,"2024-08-24T07:10:51.826",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768798,1724483451841,"fUST",-509.48,0.00013858,2,"2024-08-24T07:10:51.841",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768799,1724483451863,"fUST",-509.48,0.00013858,2,"2024-08-24T07:10:51.863",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768800,1724483451872,"fUST",-509.48,0.00013858,2,"2024-08-24T07:10:51.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768801,1724483451883,"fUST",-509.5,0.00013858,2,"2024-08-24T07:10:51.883",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768802,1724483451893,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.893",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768803,1724483451902,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.902",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768804,1724483451912,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.912",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768805,1724483451924,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.924",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768806,1724483451933,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.933",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768807,1724483451943,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.943",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768808,1724483451952,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.952",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768809,1724483451962,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.962",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768810,1724483451971,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.971",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768811,1724483451980,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.980",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768812,1724483451989,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.989",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768813,1724483451998,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:51.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768814,1724483452008,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.008",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768815,1724483452016,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.016",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768816,1724483452025,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.025",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768817,1724483452034,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.034",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768818,1724483452043,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768819,1724483452053,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.053",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768820,1724483452062,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768821,1724483452072,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.072",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768822,1724483452081,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768823,1724483452090,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768824,1724483452103,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.103",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768825,1724483452112,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.112",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768826,1724483452122,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.122",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768827,1724483452131,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.131",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768828,1724483452141,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.141",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768829,1724483452150,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.150",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768830,1724483452160,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.160",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768831,1724483452171,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.171",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768832,1724483452180,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.180",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768833,1724483452189,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.189",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768834,1724483452199,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.199",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768835,1724483452208,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.208",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768836,1724483452218,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.218",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768837,1724483452227,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.227",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768838,1724483452237,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.237",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768839,1724483452246,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.246",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768840,1724483452256,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.256",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768841,1724483452265,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.265",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768842,1724483452275,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.275",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768843,1724483452284,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.284",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768844,1724483452294,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.294",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768845,1724483452305,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768846,1724483452314,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.314",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768847,1724483452324,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.324",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768848,1724483452335,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.335",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768849,1724483452348,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.348",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768850,1724483452360,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.360",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768851,1724483452372,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.372",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768852,1724483452381,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.381",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768853,1724483452391,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.391",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768854,1724483452401,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.401",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768855,1724483452410,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.410",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768856,1724483452419,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.419",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768857,1724483452428,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.428",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768858,1724483452437,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.437",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768859,1724483452446,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.446",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768860,1724483452456,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.456",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768861,1724483452466,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.466",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768862,1724483452476,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.476",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768863,1724483452485,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.485",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768864,1724483452494,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.494",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768865,1724483452503,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.503",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768866,1724483452513,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.513",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768867,1724483452522,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.522",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768868,1724483452532,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.532",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768869,1724483452542,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.542",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768870,1724483452551,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768871,1724483452560,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.560",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768872,1724483452570,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768873,1724483452579,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.579",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768874,1724483452589,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.589",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768875,1724483452600,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.600",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768876,1724483452610,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.610",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768877,1724483452620,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.620",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768878,1724483452629,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.629",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768879,1724483452640,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.640",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768880,1724483452650,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768881,1724483452661,"fUST",-247.0,0.00013859,2,"2024-08-24T07:10:52.661",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768882,1724483452671,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.671",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768883,1724483452680,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.680",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768884,1724483452689,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.689",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768885,1724483452698,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768886,1724483452708,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.708",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768887,1724483452717,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768888,1724483452726,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.726",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768889,1724483452735,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.735",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768890,1724483452744,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.744",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768891,1724483452754,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.754",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768892,1724483452763,"fUST",-153.0,0.00013859,2,"2024-08-24T07:10:52.763",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768893,1724483452772,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.772",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768894,1724483452781,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.781",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768895,1724483452790,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768896,1724483452799,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768897,1724483452807,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.807",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768898,1724483452817,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.817",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768899,1724483452828,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.828",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768900,1724483452842,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.842",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768901,1724483452852,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.852",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768902,1724483452863,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.863",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768903,1724483452875,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.875",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768904,1724483452885,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.885",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768905,1724483452894,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.894",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768906,1724483452904,"fUST",-248.0,0.00013859,2,"2024-08-24T07:10:52.904",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768907,1724483452915,"fUST",-198.403384,0.00013859,2,"2024-08-24T07:10:52.915",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768908,1724483452926,"fUST",-198.403384,0.00013859,2,"2024-08-24T07:10:52.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768909,1724483452937,"fUST",-151.187678,0.00013859,2,"2024-08-24T07:10:52.937",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768910,1724483452947,"fUST",-204.026499,0.00013859,2,"2024-08-24T07:10:52.947",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768911,1724483452957,"fUST",-204.026499,0.00013859,2,"2024-08-24T07:10:52.957",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768912,1724483452967,"fUST",-151.0,0.00013859,2,"2024-08-24T07:10:52.967",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768913,1724483452978,"fUST",-151.0,0.00013859,2,"2024-08-24T07:10:52.978",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768914,1724483452988,"fUST",-151.0,0.00013859,2,"2024-08-24T07:10:52.988",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768915,1724483453001,"fUST",-1416.0,0.0001388,2,"2024-08-24T07:10:53.001",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768916,1724483453011,"fUST",-150.112233,0.000139,2,"2024-08-24T07:10:53.011",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768917,1724483453021,"fUST",-150.112233,0.000139,2,"2024-08-24T07:10:53.021",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768918,1724483453030,"fUST",-150.112233,0.000139,2,"2024-08-24T07:10:53.030",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768919,1724483453039,"fUST",-150.112233,0.000139,2,"2024-08-24T07:10:53.039",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768920,1724483453048,"fUST",-150.112233,0.000139,2,"2024-08-24T07:10:53.048",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768921,1724483453057,"fUST",-150.112233,0.000139,2,"2024-08-24T07:10:53.057",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768922,1724483453066,"fUST",-150.112233,0.000139,2,"2024-08-24T07:10:53.066",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768923,1724483453075,"fUST",-2326.12,0.00013956,2,"2024-08-24T07:10:53.075",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768924,1724483453084,"fUST",-500.0,0.00013957,2,"2024-08-24T07:10:53.084",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768925,1724483453093,"fUST",-500.0,0.00013957,2,"2024-08-24T07:10:53.093",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768926,1724483453103,"fUST",-239.35549867,0.00013957,2,"2024-08-24T07:10:53.103",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768927,1724483453112,"fUST",-150.107,0.00013958,2,"2024-08-24T07:10:53.112",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768928,1724483453121,"fUST",-151.919,0.00013958,2,"2024-08-24T07:10:53.121",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768929,1724483453132,"fUST",-522.0,0.00013958,2,"2024-08-24T07:10:53.132",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768930,1724483453141,"fUST",-155.0,0.0001397,2,"2024-08-24T07:10:53.141",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768931,1724483453150,"fUST",-2326.12,0.0001397,2,"2024-08-24T07:10:53.150",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768932,1724483453160,"fUST",-151.0,0.00013971,2,"2024-08-24T07:10:53.160",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768933,1724483453169,"fUST",-1303.430363,0.00013971,2,"2024-08-24T07:10:53.169",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768934,1724483453179,"fUST",-1303.430363,0.00013971,2,"2024-08-24T07:10:53.179",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768935,1724483453188,"fUST",-778.084569,0.00013971,2,"2024-08-24T07:10:53.188",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768936,1724483453196,"fUST",-3592.176796,0.00013971,2,"2024-08-24T07:10:53.196",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768937,1724483453206,"fUST",-778.084569,0.00013971,2,"2024-08-24T07:10:53.206",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768938,1724483453215,"fUST",-3592.176796,0.00013971,2,"2024-08-24T07:10:53.215",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768939,1724483453225,"fUST",-412.325623,0.00013971,2,"2024-08-24T07:10:53.225",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768940,1724483453234,"fUST",-151.0,0.00013971,2,"2024-08-24T07:10:53.234",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768941,1724483453243,"fUST",-412.325623,0.00013971,2,"2024-08-24T07:10:53.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768942,1724483453252,"fUST",-197.123887,0.00013971,2,"2024-08-24T07:10:53.252",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768943,1724483453261,"fUST",-285.982218,0.00013971,2,"2024-08-24T07:10:53.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768944,1724483453270,"fUST",-197.123887,0.00013971,2,"2024-08-24T07:10:53.270",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768945,1724483453280,"fUST",-178.124472,0.00013971,2,"2024-08-24T07:10:53.280",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768946,1724483453289,"fUST",-178.124472,0.00013971,2,"2024-08-24T07:10:53.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768947,1724483453299,"fUST",-2326.12,0.00013971,2,"2024-08-24T07:10:53.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768948,1724483453308,"fUST",-2326.12,0.00013971,2,"2024-08-24T07:10:53.308",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768949,1724483453317,"fUST",-2326.12,0.00013971,2,"2024-08-24T07:10:53.317",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768950,1724483453327,"fUST",-2326.12,0.00013971,2,"2024-08-24T07:10:53.327",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768951,1724483453336,"fUST",-2326.12,0.00013971,2,"2024-08-24T07:10:53.336",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768952,1724483453345,"fUST",-2326.12,0.00013971,2,"2024-08-24T07:10:53.345",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768953,1724483453354,"fUST",-2326.12,0.00013971,2,"2024-08-24T07:10:53.354",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768954,1724483453364,"fUST",-2326.12,0.00013971,2,"2024-08-24T07:10:53.364",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768955,1724483453373,"fUST",-3677.278715,0.00013971,2,"2024-08-24T07:10:53.373",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768956,1724483453383,"fUST",-3677.278715,0.00013971,2,"2024-08-24T07:10:53.383",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768957,1724483453392,"fUST",-538.707119,0.00013971,2,"2024-08-24T07:10:53.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768958,1724483453401,"fUST",-538.707119,0.00013971,2,"2024-08-24T07:10:53.401",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768959,1724483453410,"fUST",-151.195354,0.00013971,2,"2024-08-24T07:10:53.410",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768960,1724483453420,"fUST",-1119.008387,0.00013971,2,"2024-08-24T07:10:53.420",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768961,1724483453430,"fUST",-1119.008387,0.00013971,2,"2024-08-24T07:10:53.430",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768962,1724483453439,"fUST",-202.319256,0.00013971,2,"2024-08-24T07:10:53.439",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768963,1724483453448,"fUST",-299.021246,0.00013972,2,"2024-08-24T07:10:53.448",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768964,1724483453457,"fUST",-299.021246,0.00013972,2,"2024-08-24T07:10:53.457",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768965,1724483453466,"fUST",-299.021246,0.00013972,2,"2024-08-24T07:10:53.466",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768966,1724483453475,"fUST",-299.021246,0.00013972,2,"2024-08-24T07:10:53.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768967,1724483453485,"fUST",-299.021246,0.00013972,2,"2024-08-24T07:10:53.485",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768968,1724483453494,"fUST",-299.021246,0.00013972,2,"2024-08-24T07:10:53.494",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768969,1724483453503,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:53.503",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768970,1724483453512,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:53.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768971,1724483453521,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:53.521",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768972,1724483453530,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.530",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768973,1724483453540,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.540",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768974,1724483453549,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768975,1724483453559,"fUST",-503.36033015,0.00013972,2,"2024-08-24T07:10:53.559",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768976,1724483453568,"fUST",-1074.41,0.00013972,2,"2024-08-24T07:10:53.568",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768977,1724483453577,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.577",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768978,1724483453586,"fUST",-531.46188405,0.00013972,2,"2024-08-24T07:10:53.586",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768979,1724483453595,"fUST",-604.65792644,0.00013972,2,"2024-08-24T07:10:53.595",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768980,1724483453604,"fUST",-678.32,0.00013972,2,"2024-08-24T07:10:53.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768981,1724483453614,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.614",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768982,1724483453623,"fUST",-695.83,0.00013972,2,"2024-08-24T07:10:53.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768983,1724483453775,"fUST",-1134.43,0.00013972,2,"2024-08-24T07:10:53.775",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768984,1724483453785,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.785",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768985,1724483453794,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.794",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768986,1724483453803,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.803",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768987,1724483453813,"fUST",-808.88,0.00013972,2,"2024-08-24T07:10:53.813",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768988,1724483453824,"fUST",-575.98,0.00013972,2,"2024-08-24T07:10:53.824",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768989,1724483453834,"fUST",-771.07,0.00013972,2,"2024-08-24T07:10:53.834",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768990,1724483453849,"fUST",-789.14,0.00013972,2,"2024-08-24T07:10:53.849",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768991,1724483453861,"fUST",-367.59306205,0.00013972,2,"2024-08-24T07:10:53.861",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768992,1724483453871,"fUST",-830.35,0.00013972,2,"2024-08-24T07:10:53.871",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768993,1724483453880,"fUST",-501.54686121,0.00013972,2,"2024-08-24T07:10:53.880",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768994,1724483453890,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768995,1724483453900,"fUST",-580.25,0.00013972,2,"2024-08-24T07:10:53.900",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768996,1724483453910,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.910",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768997,1724483453926,"fUST",-151.386232,0.00013972,2,"2024-08-24T07:10:53.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768998,1724483453936,"fUST",-543.81,0.00013972,2,"2024-08-24T07:10:53.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335768999,1724483453948,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769000,1724483453960,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.960",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769001,1724483453969,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769002,1724483453979,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:53.979",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769003,1724483453991,"fUST",-503.17953657,0.00013972,2,"2024-08-24T07:10:53.991",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769004,1724483454000,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.000",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769005,1724483454011,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.011",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769006,1724483454021,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.021",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769007,1724483454030,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.030",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769008,1724483454041,"fUST",-2057.652411,0.00013972,2,"2024-08-24T07:10:54.041",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769009,1724483454053,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.053",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769010,1724483454064,"fUST",-2057.652411,0.00013972,2,"2024-08-24T07:10:54.064",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769011,1724483454073,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.073",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769012,1724483454083,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.083",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769013,1724483454092,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.092",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769014,1724483454101,"fUST",-563.37,0.00013972,2,"2024-08-24T07:10:54.101",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769015,1724483454110,"fUST",-638.51,0.00013972,2,"2024-08-24T07:10:54.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769016,1724483454119,"fUST",-617.09,0.00013972,2,"2024-08-24T07:10:54.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769017,1724483454131,"fUST",-844.96,0.00013972,2,"2024-08-24T07:10:54.131",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769018,1724483454140,"fUST",-501.38933766,0.00013972,2,"2024-08-24T07:10:54.140",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769019,1724483454149,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.149",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769020,1724483454159,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.159",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769021,1724483454169,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.169",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769022,1724483454178,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.178",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769023,1724483454187,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.187",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769024,1724483454197,"fUST",-518.14,0.00013972,2,"2024-08-24T07:10:54.197",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769025,1724483454206,"fUST",-607.28,0.00013972,2,"2024-08-24T07:10:54.206",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769026,1724483454215,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.215",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769027,1724483454225,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.225",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769028,1724483454234,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.234",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769029,1724483454243,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769030,1724483454252,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.252",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769031,1724483454262,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.262",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769032,1724483454272,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.272",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769033,1724483454282,"fUST",-2446.63,0.00013972,2,"2024-08-24T07:10:54.282",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769034,1724483454293,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.293",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769035,1724483454303,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.303",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769036,1724483454314,"fUST",-669.47,0.00013972,2,"2024-08-24T07:10:54.314",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769037,1724483454324,"fUST",-527.49750531,0.00013972,2,"2024-08-24T07:10:54.324",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769038,1724483454336,"fUST",-764.18,0.00013972,2,"2024-08-24T07:10:54.336",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769039,1724483454346,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.346",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769040,1724483454357,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.357",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769041,1724483454367,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.367",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769042,1724483454377,"fUST",-208.28245632,0.00013972,2,"2024-08-24T07:10:54.377",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769043,1724483454387,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.387",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769044,1724483454396,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.396",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769045,1724483454405,"fUST",-285.92282374,0.00013972,2,"2024-08-24T07:10:54.405",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769046,1724483454415,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.415",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769047,1724483454425,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.425",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769048,1724483454436,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.436",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769049,1724483454447,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.447",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769050,1724483454458,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.458",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769051,1724483454467,"fUST",-756.43,0.00013972,2,"2024-08-24T07:10:54.467",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769052,1724483454476,"fUST",-500.42521191,0.00013972,2,"2024-08-24T07:10:54.476",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769053,1724483454486,"fUST",-500.56863178,0.00013972,2,"2024-08-24T07:10:54.486",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769054,1724483454495,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.495",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769055,1724483454504,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.504",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769056,1724483454513,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.513",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769057,1724483454523,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.523",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769058,1724483454532,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.532",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769059,1724483454541,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.541",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769060,1724483454551,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769061,1724483454560,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.560",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769062,1724483454569,"fUST",-172.52369908,0.00013972,2,"2024-08-24T07:10:54.569",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769063,1724483454578,"fUST",-510.53305999,0.00013972,2,"2024-08-24T07:10:54.578",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769064,1724483454587,"fUST",-203.559079,0.00013972,2,"2024-08-24T07:10:54.587",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769065,1724483454597,"fUST",-203.559079,0.00013972,2,"2024-08-24T07:10:54.597",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769066,1724483454606,"fUST",-878.8,0.00013972,2,"2024-08-24T07:10:54.606",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769067,1724483454615,"fUST",-318.6461371,0.00013972,2,"2024-08-24T07:10:54.615",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769068,1724483454624,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.624",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769069,1724483454633,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.633",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769070,1724483454642,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.642",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769071,1724483454651,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.651",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769072,1724483454662,"fUST",-254.71393384,0.00013972,2,"2024-08-24T07:10:54.662",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769073,1724483454671,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.671",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769074,1724483454681,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.681",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769075,1724483454690,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.690",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769076,1724483454699,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.699",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769077,1724483454708,"fUST",-1383.25694,0.00013972,2,"2024-08-24T07:10:54.708",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769078,1724483454717,"fUST",-1383.25694,0.00013972,2,"2024-08-24T07:10:54.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769079,1724483454726,"fUST",-3131.53,0.00013972,2,"2024-08-24T07:10:54.726",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769080,1724483454736,"fUST",-1383.25694,0.00013972,2,"2024-08-24T07:10:54.736",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769081,1724483454745,"fUST",-1383.25694,0.00013972,2,"2024-08-24T07:10:54.745",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769082,1724483454755,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.755",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769083,1724483454764,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.764",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769084,1724483454774,"fUST",-220.157913,0.00013972,2,"2024-08-24T07:10:54.774",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769085,1724483454783,"fUST",-220.157913,0.00013972,2,"2024-08-24T07:10:54.783",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769086,1724483454792,"fUST",-220.157913,0.00013972,2,"2024-08-24T07:10:54.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769087,1724483454801,"fUST",-220.157913,0.00013972,2,"2024-08-24T07:10:54.801",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769088,1724483454810,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.810",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769089,1724483454819,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.819",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769090,1724483454828,"fUST",-654.88,0.00013972,2,"2024-08-24T07:10:54.828",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769091,1724483454838,"fUST",-681.7,0.00013972,2,"2024-08-24T07:10:54.838",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769092,1724483454850,"fUST",-225.714086,0.00013972,2,"2024-08-24T07:10:54.850",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769093,1724483454860,"fUST",-225.714086,0.00013972,2,"2024-08-24T07:10:54.860",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769094,1724483454870,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.870",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769095,1724483454879,"fUST",-225.714086,0.00013972,2,"2024-08-24T07:10:54.879",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769096,1724483454890,"fUST",-225.714086,0.00013972,2,"2024-08-24T07:10:54.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769097,1724483454899,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769098,1724483454908,"fUST",-626.08,0.00013972,2,"2024-08-24T07:10:54.908",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769099,1724483454918,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:54.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769100,1724483454929,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:54.929",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769101,1724483454940,"fUST",-861.97,0.00013972,2,"2024-08-24T07:10:54.940",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769102,1724483454949,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.949",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769103,1724483454958,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:54.958",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769104,1724483454969,"fUST",-773.3,0.00013972,2,"2024-08-24T07:10:54.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769105,1724483454978,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:54.978",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769106,1724483454987,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769107,1724483454998,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:54.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769108,1724483455007,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.007",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769109,1724483455017,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.017",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769110,1724483455026,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.026",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769111,1724483455036,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.036",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769112,1724483455045,"fUST",-630.44304182,0.00013972,2,"2024-08-24T07:10:55.045",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769113,1724483455055,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.055",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769114,1724483455065,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.065",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769115,1724483455075,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.075",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769116,1724483455084,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.084",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769117,1724483455094,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.094",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769118,1724483455103,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.103",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769119,1724483455114,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.114",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769120,1724483455127,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769121,1724483455137,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.137",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769122,1724483455147,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.147",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769123,1724483455157,"fUST",-857.73,0.00013972,2,"2024-08-24T07:10:55.157",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769124,1724483455167,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:55.167",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769125,1724483455177,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:55.177",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769126,1724483455187,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.187",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769127,1724483455195,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.195",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769128,1724483455205,"fUST",-332.92760639,0.00013972,2,"2024-08-24T07:10:55.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769129,1724483455214,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.214",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769130,1724483455223,"fUST",-500.42181622,0.00013972,2,"2024-08-24T07:10:55.223",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769131,1724483455233,"fUST",-1135.22,0.00013972,2,"2024-08-24T07:10:55.233",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769132,1724483455243,"fUST",-720.16,0.00013972,2,"2024-08-24T07:10:55.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769133,1724483455252,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.252",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769134,1724483455261,"fUST",-679.823101,0.00013972,2,"2024-08-24T07:10:55.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769135,1724483455271,"fUST",-679.823101,0.00013972,2,"2024-08-24T07:10:55.271",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769136,1724483455281,"fUST",-930.78,0.00013972,2,"2024-08-24T07:10:55.281",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769137,1724483455290,"fUST",-576.51,0.00013972,2,"2024-08-24T07:10:55.290",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769138,1724483455300,"fUST",-679.823101,0.00013972,2,"2024-08-24T07:10:55.300",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769139,1724483455309,"fUST",-679.823101,0.00013972,2,"2024-08-24T07:10:55.309",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769140,1724483455319,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.319",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769141,1724483455328,"fUST",-605.36,0.00013972,2,"2024-08-24T07:10:55.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769142,1724483455338,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.338",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769143,1724483455348,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.348",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769144,1724483455362,"fUST",-965.14,0.00013972,2,"2024-08-24T07:10:55.362",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769145,1724483455371,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.371",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769146,1724483455381,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:55.381",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769147,1724483455390,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:55.390",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769148,1724483455399,"fUST",-1040.24,0.00013972,2,"2024-08-24T07:10:55.399",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769149,1724483455408,"fUST",-944.03,0.00013972,2,"2024-08-24T07:10:55.408",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769150,1724483455417,"fUST",-745.79,0.00013972,2,"2024-08-24T07:10:55.417",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769151,1724483455426,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769152,1724483455436,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.436",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769153,1724483455445,"fUST",-693.0,0.00013972,2,"2024-08-24T07:10:55.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769154,1724483455454,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:55.454",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769155,1724483455463,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:55.463",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769156,1724483455473,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.473",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769157,1724483455482,"fUST",-858.32,0.00013972,2,"2024-08-24T07:10:55.482",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769158,1724483455491,"fUST",-682.65,0.00013972,2,"2024-08-24T07:10:55.491",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769159,1724483455501,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.501",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769160,1724483455511,"fUST",-2032.72,0.00013972,2,"2024-08-24T07:10:55.511",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769161,1724483455520,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.520",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769162,1724483455529,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.529",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769163,1724483455539,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.539",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769164,1724483455548,"fUST",-404.08638448,0.00013972,2,"2024-08-24T07:10:55.548",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769165,1724483455557,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.557",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769166,1724483455565,"fUST",-3141.46,0.00013972,2,"2024-08-24T07:10:55.565",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769167,1724483455575,"fUST",-207.3916535,0.00013972,2,"2024-08-24T07:10:55.575",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769168,1724483455584,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.584",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769169,1724483455594,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.594",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769170,1724483455610,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.610",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769171,1724483455619,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.619",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769172,1724483455629,"fUST",-150.0,0.00013972,2,"2024-08-24T07:10:55.629",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769173,1724483455638,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.638",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769174,1724483455647,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.647",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769175,1724483455657,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.657",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769176,1724483455666,"fUST",-2363.95,0.00013972,2,"2024-08-24T07:10:55.666",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769177,1724483455675,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.675",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769178,1724483455684,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.684",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769179,1724483455693,"fUST",-2884.82,0.00013972,2,"2024-08-24T07:10:55.693",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769180,1724483455702,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.702",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769181,1724483455711,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.711",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769182,1724483455722,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.722",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769183,1724483455731,"fUST",-772.25,0.00013972,2,"2024-08-24T07:10:55.731",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769184,1724483455740,"fUST",-719.97,0.00013972,2,"2024-08-24T07:10:55.740",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769185,1724483455749,"fUST",-772.08,0.00013972,2,"2024-08-24T07:10:55.749",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769186,1724483455759,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769187,1724483455767,"fUST",-984.75,0.00013972,2,"2024-08-24T07:10:55.767",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769188,1724483455776,"fUST",-966.49,0.00013972,2,"2024-08-24T07:10:55.776",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769189,1724483455786,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.786",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769190,1724483455795,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.795",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769191,1724483455805,"fUST",-794.74,0.00013972,2,"2024-08-24T07:10:55.805",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769192,1724483455814,"fUST",-2349.32,0.00013972,2,"2024-08-24T07:10:55.814",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769193,1724483455824,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.824",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769194,1724483455833,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:55.833",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769195,1724483455845,"fUST",-294.894676,0.00013972,2,"2024-08-24T07:10:55.845",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769196,1724483455865,"fUST",-500.97004959,0.00013972,2,"2024-08-24T07:10:55.865",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769197,1724483455875,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.875",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769198,1724483455885,"fUST",-560.46,0.00013972,2,"2024-08-24T07:10:55.885",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769199,1724483455894,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.894",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769200,1724483455904,"fUST",-589.79,0.00013972,2,"2024-08-24T07:10:55.904",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769201,1724483455913,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.913",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769202,1724483455923,"fUST",-602.08,0.00013972,2,"2024-08-24T07:10:55.923",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769203,1724483455932,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.932",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769204,1724483455941,"fUST",-900.28,0.00013972,2,"2024-08-24T07:10:55.941",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769205,1724483455951,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.951",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769206,1724483455960,"fUST",-1303.430363,0.00013972,2,"2024-08-24T07:10:55.960",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769207,1724483455969,"fUST",-1303.430363,0.00013972,2,"2024-08-24T07:10:55.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769208,1724483455978,"fUST",-596.75,0.00013972,2,"2024-08-24T07:10:55.978",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769209,1724483455987,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:55.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769210,1724483455997,"fUST",-2195.88,0.00013972,2,"2024-08-24T07:10:55.997",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769211,1724483456006,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.006",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769212,1724483456016,"fUST",-1303.430363,0.00013972,2,"2024-08-24T07:10:56.016",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769213,1724483456025,"fUST",-1303.430363,0.00013972,2,"2024-08-24T07:10:56.025",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769214,1724483456034,"fUST",-666.0,0.00013972,2,"2024-08-24T07:10:56.034",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769215,1724483456043,"fUST",-778.89,0.00013972,2,"2024-08-24T07:10:56.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769216,1724483456053,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.053",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769217,1724483456063,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.063",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769218,1724483456072,"fUST",-1060.76,0.00013972,2,"2024-08-24T07:10:56.072",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769219,1724483456081,"fUST",-2016.11,0.00013972,2,"2024-08-24T07:10:56.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769220,1724483456090,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769221,1724483456100,"fUST",-968.66,0.00013972,2,"2024-08-24T07:10:56.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769222,1724483456110,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769223,1724483456119,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769224,1724483456129,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769225,1724483456139,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.139",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769226,1724483456148,"fUST",-532.75,0.00013972,2,"2024-08-24T07:10:56.148",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769227,1724483456157,"fUST",-853.32,0.00013972,2,"2024-08-24T07:10:56.157",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769228,1724483456167,"fUST",-805.95,0.00013972,2,"2024-08-24T07:10:56.167",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769229,1724483456178,"fUST",-967.87,0.00013972,2,"2024-08-24T07:10:56.178",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769230,1724483456188,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.188",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769231,1724483456198,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.198",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769232,1724483456209,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.209",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769233,1724483456219,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769234,1724483456230,"fUST",-778.084569,0.00013972,2,"2024-08-24T07:10:56.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769235,1724483456242,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.242",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769236,1724483456253,"fUST",-778.084569,0.00013972,2,"2024-08-24T07:10:56.253",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769237,1724483456263,"fUST",-1276.52,0.00013972,2,"2024-08-24T07:10:56.263",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769238,1724483456273,"fUST",-3592.176796,0.00013972,2,"2024-08-24T07:10:56.273",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769239,1724483456283,"fUST",-3592.176796,0.00013972,2,"2024-08-24T07:10:56.283",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769240,1724483456292,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.292",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769241,1724483456302,"fUST",-778.084569,0.00013972,2,"2024-08-24T07:10:56.302",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769242,1724483456312,"fUST",-778.084569,0.00013972,2,"2024-08-24T07:10:56.312",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769243,1724483456321,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.321",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769244,1724483456331,"fUST",-3592.176796,0.00013972,2,"2024-08-24T07:10:56.331",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769245,1724483456340,"fUST",-3592.176796,0.00013972,2,"2024-08-24T07:10:56.340",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769246,1724483456351,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.351",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769247,1724483456360,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.360",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769248,1724483456371,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.371",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769249,1724483456380,"fUST",-412.325623,0.00013972,2,"2024-08-24T07:10:56.380",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769250,1724483456389,"fUST",-412.325623,0.00013972,2,"2024-08-24T07:10:56.389",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769251,1724483456399,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.399",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769252,1724483456409,"fUST",-501.46148041,0.00013972,2,"2024-08-24T07:10:56.409",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769253,1724483456418,"fUST",-1023.19,0.00013972,2,"2024-08-24T07:10:56.418",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769254,1724483456428,"fUST",-151.338408,0.00013972,2,"2024-08-24T07:10:56.428",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769255,1724483456438,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.438",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769256,1724483456449,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769257,1724483456460,"fUST",-412.325623,0.00013972,2,"2024-08-24T07:10:56.460",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769258,1724483456469,"fUST",-412.325623,0.00013972,2,"2024-08-24T07:10:56.469",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769259,1724483456478,"fUST",-268.195579,0.00013972,2,"2024-08-24T07:10:56.478",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769260,1724483456624,"fUST",-268.195579,0.00013972,2,"2024-08-24T07:10:56.624",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769261,1724483456633,"fUST",-1525.1,0.00013972,2,"2024-08-24T07:10:56.633",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769262,1724483456643,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.643",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769263,1724483456653,"fUST",-197.123887,0.00013972,2,"2024-08-24T07:10:56.653",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769264,1724483456662,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.662",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769265,1724483456671,"fUST",-197.123887,0.00013972,2,"2024-08-24T07:10:56.671",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769266,1724483456681,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.681",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769267,1724483456690,"fUST",-859.2,0.00013972,2,"2024-08-24T07:10:56.690",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769268,1724483456699,"fUST",-197.123887,0.00013972,2,"2024-08-24T07:10:56.699",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769269,1724483456709,"fUST",-197.123887,0.00013972,2,"2024-08-24T07:10:56.709",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769270,1724483456718,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.718",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769271,1724483456728,"fUST",-549.47,0.00013972,2,"2024-08-24T07:10:56.728",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769272,1724483456740,"fUST",-666.56,0.00013972,2,"2024-08-24T07:10:56.740",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769273,1724483456750,"fUST",-1264.36,0.00013972,2,"2024-08-24T07:10:56.750",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769274,1724483456761,"fUST",-268.195579,0.00013972,2,"2024-08-24T07:10:56.761",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769275,1724483456770,"fUST",-268.195579,0.00013972,2,"2024-08-24T07:10:56.770",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769276,1724483456779,"fUST",-1800.54,0.00013972,2,"2024-08-24T07:10:56.779",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769277,1724483456788,"fUST",-1117.25,0.00013972,2,"2024-08-24T07:10:56.788",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769278,1724483456798,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.798",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769279,1724483456807,"fUST",-178.124472,0.00013972,2,"2024-08-24T07:10:56.807",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769280,1724483456816,"fUST",-178.124472,0.00013972,2,"2024-08-24T07:10:56.816",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769281,1724483456826,"fUST",-955.53,0.00013972,2,"2024-08-24T07:10:56.826",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769282,1724483456836,"fUST",-2185.53,0.00013972,2,"2024-08-24T07:10:56.836",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769283,1724483456852,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.852",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769284,1724483456862,"fUST",-3284.094567,0.00013972,2,"2024-08-24T07:10:56.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769285,1724483456872,"fUST",-3284.094567,0.00013972,2,"2024-08-24T07:10:56.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769286,1724483456882,"fUST",-824.18,0.00013972,2,"2024-08-24T07:10:56.882",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769287,1724483456891,"fUST",-178.124472,0.00013972,2,"2024-08-24T07:10:56.891",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769288,1724483456900,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.900",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769289,1724483456910,"fUST",-178.124472,0.00013972,2,"2024-08-24T07:10:56.910",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769290,1724483456921,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.921",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769291,1724483456930,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.930",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769292,1724483456939,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.939",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769293,1724483456949,"fUST",-198.403384,0.00013972,2,"2024-08-24T07:10:56.949",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769294,1724483456958,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:56.958",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769295,1724483456968,"fUST",-198.403384,0.00013972,2,"2024-08-24T07:10:56.968",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769296,1724483456977,"fUST",-3284.094567,0.00013972,2,"2024-08-24T07:10:56.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769297,1724483456986,"fUST",-1702.13431768,0.00013972,2,"2024-08-24T07:10:56.986",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769298,1724483457703,"fUST",-1581.96024932,0.00013972,2,"2024-08-24T07:10:57.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769299,1724483457713,"fUST",-198.403384,0.00013972,2,"2024-08-24T07:10:57.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769300,1724483457722,"fUST",-574.69944032,0.00013972,2,"2024-08-24T07:10:57.722",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769301,1724483457733,"fUST",-198.403384,0.00013972,2,"2024-08-24T07:10:57.733",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769302,1724483457745,"fUST",-1425.95,0.00013972,2,"2024-08-24T07:10:57.745",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769303,1724483457754,"fUST",-198.403384,0.00013972,2,"2024-08-24T07:10:57.754",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769304,1724483457764,"fUST",-198.403384,0.00013972,2,"2024-08-24T07:10:57.764",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769305,1724483457773,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:57.773",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769306,1724483457783,"fUST",-1178.83,0.00013972,2,"2024-08-24T07:10:57.783",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769307,1724483457792,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:57.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769308,1724483457801,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:57.801",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769309,1724483457810,"fUST",-834.48,0.00013972,2,"2024-08-24T07:10:57.810",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769310,1724483457822,"fUST",-556.26,0.00013972,2,"2024-08-24T07:10:57.822",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769311,1724483457832,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:57.832",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769312,1724483457846,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:57.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769313,1724483457858,"fUST",-1006.69,0.00013972,2,"2024-08-24T07:10:57.858",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769314,1724483457869,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:57.869",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769315,1724483457878,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:57.878",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769316,1724483457888,"fUST",-1850.515096,0.00013972,2,"2024-08-24T07:10:57.888",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769317,1724483457897,"fUST",-1850.515096,0.00013972,2,"2024-08-24T07:10:57.897",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769318,1724483457906,"fUST",-1850.515096,0.00013972,2,"2024-08-24T07:10:57.906",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769319,1724483457916,"fUST",-762.56,0.00013972,2,"2024-08-24T07:10:57.916",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769320,1724483457928,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:57.928",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769321,1724483457939,"fUST",-983.06,0.00013972,2,"2024-08-24T07:10:57.939",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769322,1724483457950,"fUST",-827.4897314,0.00013972,2,"2024-08-24T07:10:57.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769323,1724483458181,"fUST",-1362.0,0.00013698,2,"2024-08-24T07:10:58.181",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769324,1724483458191,"fUST",-202.319256,0.00013699,2,"2024-08-24T07:10:58.191",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769325,1724483458200,"fUST",-3000.0,0.00013699,2,"2024-08-24T07:10:58.200",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769326,1724483458210,"fUST",-202.319256,0.00013971,2,"2024-08-24T07:10:58.210",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769327,1724483458220,"fUST",-1023.0253646,0.00013972,2,"2024-08-24T07:10:58.220",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769328,1724483458230,"fUST",-1850.515096,0.00013972,2,"2024-08-24T07:10:58.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769329,1724483458239,"fUST",-1850.515096,0.00013972,2,"2024-08-24T07:10:58.239",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769330,1724483458249,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:58.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769331,1724483458258,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:58.258",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769332,1724483458268,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:58.268",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769333,1724483458277,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.277",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769334,1724483458286,"fUST",-316.24143331,0.00013972,2,"2024-08-24T07:10:58.286",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769335,1724483458296,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.296",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769336,1724483458305,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769337,1724483458315,"fUST",-787.22,0.00013972,2,"2024-08-24T07:10:58.315",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769338,1724483458324,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.324",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769339,1724483458333,"fUST",-491.82331326,0.00013972,2,"2024-08-24T07:10:58.333",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769340,1724483458342,"fUST",-1321.08,0.00013972,2,"2024-08-24T07:10:58.342",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769341,1724483458352,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.352",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769342,1724483458362,"fUST",-601.53,0.00013972,2,"2024-08-24T07:10:58.362",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769343,1724483458372,"fUST",-1494.88,0.00013972,2,"2024-08-24T07:10:58.372",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769344,1724483458381,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.381",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769345,1724483458390,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.390",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769346,1724483458400,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.400",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769347,1724483458409,"fUST",-999.53,0.00013972,2,"2024-08-24T07:10:58.409",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769348,1724483458418,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.418",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769349,1724483458428,"fUST",-663.48,0.00013972,2,"2024-08-24T07:10:58.428",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769350,1724483458438,"fUST",-583.33,0.00013972,2,"2024-08-24T07:10:58.438",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769351,1724483458448,"fUST",-1254.01,0.00013972,2,"2024-08-24T07:10:58.448",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769352,1724483458457,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.457",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769353,1724483458467,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.467",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769354,1724483458476,"fUST",-1114.9,0.00013972,2,"2024-08-24T07:10:58.476",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769355,1724483458485,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.485",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769356,1724483458494,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.494",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769357,1724483458504,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.504",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769358,1724483458514,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.514",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769359,1724483458523,"fUST",-1036.11,0.00013972,2,"2024-08-24T07:10:58.523",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769360,1724483458533,"fUST",-566.06,0.00013972,2,"2024-08-24T07:10:58.533",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769361,1724483458542,"fUST",-590.86,0.00013972,2,"2024-08-24T07:10:58.542",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769362,1724483458551,"fUST",-606.27,0.00013972,2,"2024-08-24T07:10:58.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769363,1724483458561,"fUST",-523.95976346,0.00013972,2,"2024-08-24T07:10:58.561",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769364,1724483458570,"fUST",-865.98,0.00013972,2,"2024-08-24T07:10:58.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769365,1724483458579,"fUST",-3133.28,0.00013972,2,"2024-08-24T07:10:58.579",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769366,1724483458589,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.589",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769367,1724483458598,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.598",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769368,1724483458608,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769369,1724483458617,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.617",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769370,1724483458627,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.627",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769371,1724483458798,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.798",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769372,1724483458809,"fUST",-1636.85,0.00013972,2,"2024-08-24T07:10:58.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769373,1724483458820,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.820",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769374,1724483458831,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.831",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769375,1724483458844,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.844",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769376,1724483458859,"fUST",-1593.9,0.00013972,2,"2024-08-24T07:10:58.859",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769377,1724483458872,"fUST",-896.1,0.00013972,2,"2024-08-24T07:10:58.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769378,1724483458883,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.883",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769379,1724483458893,"fUST",-857.88,0.00013972,2,"2024-08-24T07:10:58.893",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769380,1724483458901,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.901",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769381,1724483458910,"fUST",-760.06,0.00013972,2,"2024-08-24T07:10:58.910",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769382,1724483458921,"fUST",-844.25,0.00013972,2,"2024-08-24T07:10:58.921",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769383,1724483458931,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.931",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769384,1724483458943,"fUST",-592.07,0.00013972,2,"2024-08-24T07:10:58.943",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769385,1724483458955,"fUST",-883.29,0.00013972,2,"2024-08-24T07:10:58.955",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769386,1724483458964,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:58.964",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769387,1724483458974,"fUST",-712.39,0.00013972,2,"2024-08-24T07:10:58.974",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769388,1724483458983,"fUST",-546.65,0.00013972,2,"2024-08-24T07:10:58.983",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769389,1724483458993,"fUST",-736.42,0.00013972,2,"2024-08-24T07:10:58.993",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769390,1724483459002,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.002",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769391,1724483459011,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.011",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769392,1724483459021,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.021",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769393,1724483459032,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.032",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769394,1724483459041,"fUST",-500.25966525,0.00013972,2,"2024-08-24T07:10:59.041",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769395,1724483459051,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.051",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769396,1724483459061,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769397,1724483459071,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769398,1724483459080,"fUST",-755.69,0.00013972,2,"2024-08-24T07:10:59.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769399,1724483459090,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769400,1724483459099,"fUST",-679.36,0.00013972,2,"2024-08-24T07:10:59.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769401,1724483459110,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769402,1724483459120,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.120",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769403,1724483459131,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.131",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769404,1724483459141,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.141",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769405,1724483459151,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.151",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769406,1724483459162,"fUST",-1147.49,0.00013972,2,"2024-08-24T07:10:59.162",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769407,1724483459172,"fUST",-596.58,0.00013972,2,"2024-08-24T07:10:59.172",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769408,1724483459181,"fUST",-417.61929196,0.00013972,2,"2024-08-24T07:10:59.181",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769409,1724483459191,"fUST",-525.97,0.00013972,2,"2024-08-24T07:10:59.191",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769410,1724483459201,"fUST",-563.79847369,0.00013972,2,"2024-08-24T07:10:59.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769411,1724483459211,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.211",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769412,1724483459220,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.220",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769413,1724483459231,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769414,1724483459242,"fUST",-684.22,0.00013972,2,"2024-08-24T07:10:59.242",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769415,1724483459251,"fUST",-547.69074638,0.00013972,2,"2024-08-24T07:10:59.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769416,1724483459261,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769417,1724483459270,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.270",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769418,1724483459280,"fUST",-1275.74,0.00013972,2,"2024-08-24T07:10:59.280",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769419,1724483459289,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769420,1724483459299,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769421,1724483459308,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.308",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769422,1724483459318,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.318",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769423,1724483459328,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769424,1724483459337,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.337",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769425,1724483459348,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.348",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769426,1724483459359,"fUST",-590.96582078,0.00013972,2,"2024-08-24T07:10:59.359",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769427,1724483459369,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.369",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769428,1724483459378,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.378",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769429,1724483459387,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.387",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769430,1724483459397,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.397",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769431,1724483459406,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.406",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769432,1724483459416,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.416",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769433,1724483459426,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769434,1724483459435,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.435",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769435,1724483459445,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769436,1724483459456,"fUST",-1128.38,0.00013972,2,"2024-08-24T07:10:59.456",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769437,1724483459465,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.465",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769438,1724483459475,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769439,1724483459484,"fUST",-519.05476155,0.00013972,2,"2024-08-24T07:10:59.484",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769440,1724483459493,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.493",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769441,1724483459503,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:59.503",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769442,1724483459514,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:59.514",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769443,1724483459526,"fUST",-866.76,0.00013972,2,"2024-08-24T07:10:59.526",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769444,1724483459536,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:59.536",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769445,1724483459547,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.547",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769446,1724483459557,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.557",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769447,1724483459568,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:59.568",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769448,1724483459577,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.577",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769449,1724483459587,"fUST",-725.65,0.00013972,2,"2024-08-24T07:10:59.587",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769450,1724483459596,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:59.596",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769451,1724483459605,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.605",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769452,1724483459614,"fUST",-1546.09,0.00013972,2,"2024-08-24T07:10:59.614",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769453,1724483459623,"fUST",-151.0,0.00013972,2,"2024-08-24T07:10:59.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769454,1724483459632,"fUST",-331.08228858,0.00013972,2,"2024-08-24T07:10:59.632",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769455,1724483459642,"fUST",-1223.32,0.00013972,2,"2024-08-24T07:10:59.642",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769456,1724483459651,"fUST",-748.81,0.00013972,2,"2024-08-24T07:10:59.651",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769457,1724483459661,"fUST",-1286.82,0.00013972,2,"2024-08-24T07:10:59.661",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769458,1724483459672,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.672",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769459,1724483459681,"fUST",-510.28937839,0.00013972,2,"2024-08-24T07:10:59.681",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769460,1724483459691,"fUST",-2527.32,0.00013972,2,"2024-08-24T07:10:59.691",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769461,1724483459701,"fUST",-500.886722,0.00013972,2,"2024-08-24T07:10:59.701",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769462,1724483459710,"fUST",-894.63,0.00013972,2,"2024-08-24T07:10:59.710",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769463,1724483459719,"fUST",-1020.47,0.00013972,2,"2024-08-24T07:10:59.719",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769464,1724483459729,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.729",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769465,1724483459738,"fUST",-542.26,0.00013972,2,"2024-08-24T07:10:59.738",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769466,1724483459748,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.748",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769467,1724483459757,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.757",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769468,1724483459767,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.767",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769469,1724483459776,"fUST",-591.76,0.00013972,2,"2024-08-24T07:10:59.776",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769470,1724483459787,"fUST",-580.13,0.00013972,2,"2024-08-24T07:10:59.787",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769471,1724483459799,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769472,1724483459809,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769473,1724483459819,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.819",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769474,1724483459831,"fUST",-1128.08,0.00013972,2,"2024-08-24T07:10:59.831",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769475,1724483459843,"fUST",-503.18446818,0.00013972,2,"2024-08-24T07:10:59.843",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769476,1724483459854,"fUST",-1639.98,0.00013972,2,"2024-08-24T07:10:59.854",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769477,1724483459865,"fUST",-535.188244,0.00013972,2,"2024-08-24T07:10:59.865",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769478,1724483459876,"fUST",-535.188244,0.00013972,2,"2024-08-24T07:10:59.876",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769479,1724483459888,"fUST",-500.09,0.00013972,2,"2024-08-24T07:10:59.888",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769480,1724483459899,"fUST",-535.188244,0.00013972,2,"2024-08-24T07:10:59.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769481,1724483459911,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769482,1724483459921,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.921",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769483,1724483459933,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.933",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769484,1724483459944,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.944",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769485,1724483459955,"fUST",-732.18,0.00013972,2,"2024-08-24T07:10:59.955",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769486,1724483459966,"fUST",-535.188244,0.00013972,2,"2024-08-24T07:10:59.966",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769487,1724483459975,"fUST",-535.188244,0.00013972,2,"2024-08-24T07:10:59.975",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769488,1724483459985,"fUST",-500.0,0.00013972,2,"2024-08-24T07:10:59.985",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769489,1724483459994,"fUST",-778.16,0.00013972,2,"2024-08-24T07:10:59.994",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769490,1724483460004,"fUST",-535.188244,0.00013972,2,"2024-08-24T07:11:00.004",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769491,1724483460013,"fUST",-604.64,0.00013972,2,"2024-08-24T07:11:00.013",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769492,1724483460023,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.023",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769493,1724483460033,"fUST",-1288.2,0.00013972,2,"2024-08-24T07:11:00.033",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769494,1724483460043,"fUST",-1238.19,0.00013972,2,"2024-08-24T07:11:00.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769495,1724483460053,"fUST",-650.059302,0.00013972,2,"2024-08-24T07:11:00.053",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769496,1724483460062,"fUST",-650.059302,0.00013972,2,"2024-08-24T07:11:00.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769497,1724483460073,"fUST",-650.059302,0.00013972,2,"2024-08-24T07:11:00.073",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769498,1724483460082,"fUST",-694.55,0.00013972,2,"2024-08-24T07:11:00.082",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769499,1724483460092,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.092",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769500,1724483460102,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.102",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769501,1724483460111,"fUST",-714.32,0.00013972,2,"2024-08-24T07:11:00.111",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769502,1724483460121,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.121",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769503,1724483460132,"fUST",-2003.38,0.00013972,2,"2024-08-24T07:11:00.132",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769504,1724483460142,"fUST",-650.059302,0.00013972,2,"2024-08-24T07:11:00.142",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769505,1724483460151,"fUST",-650.059302,0.00013972,2,"2024-08-24T07:11:00.151",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769506,1724483460160,"fUST",-1930.14,0.00013972,2,"2024-08-24T07:11:00.160",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769507,1724483460170,"fUST",-650.059302,0.00013972,2,"2024-08-24T07:11:00.170",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769508,1724483460180,"fUST",-587.05,0.00013972,2,"2024-08-24T07:11:00.180",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769509,1724483460190,"fUST",-2161.33,0.00013972,2,"2024-08-24T07:11:00.190",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769510,1724483460199,"fUST",-2145.31,0.00013972,2,"2024-08-24T07:11:00.199",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769511,1724483460210,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.210",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769512,1724483460220,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.220",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769513,1724483460231,"fUST",-1974.410121,0.00013972,2,"2024-08-24T07:11:00.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769514,1724483460241,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.241",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769515,1724483460250,"fUST",-263.14500142,0.00013972,2,"2024-08-24T07:11:00.250",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769516,1724483460260,"fUST",-760.72,0.00013972,2,"2024-08-24T07:11:00.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769517,1724483460269,"fUST",-1974.410121,0.00013972,2,"2024-08-24T07:11:00.269",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769518,1724483460279,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.279",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769519,1724483460289,"fUST",-1974.410121,0.00013972,2,"2024-08-24T07:11:00.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769520,1724483460298,"fUST",-1050.21,0.00013972,2,"2024-08-24T07:11:00.298",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769521,1724483460308,"fUST",-1267.06,0.00013972,2,"2024-08-24T07:11:00.308",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769522,1724483460317,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.317",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769523,1724483460327,"fUST",-1974.410121,0.00013972,2,"2024-08-24T07:11:00.327",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769524,1724483460337,"fUST",-1352.38,0.00013972,2,"2024-08-24T07:11:00.337",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769525,1724483460346,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.346",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769526,1724483460356,"fUST",-1974.410121,0.00013972,2,"2024-08-24T07:11:00.356",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769527,1724483460368,"fUST",-13875.09,0.00013972,2,"2024-08-24T07:11:00.368",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769528,1724483460378,"fUST",-1974.410121,0.00013972,2,"2024-08-24T07:11:00.378",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769529,1724483460387,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.387",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769530,1724483460397,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.397",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769531,1724483460406,"fUST",-696.74,0.00013972,2,"2024-08-24T07:11:00.406",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769532,1724483460415,"fUST",-662.57,0.00013972,2,"2024-08-24T07:11:00.415",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769533,1724483460426,"fUST",-597.85,0.00013972,2,"2024-08-24T07:11:00.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769534,1724483460437,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.437",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769535,1724483460447,"fUST",-987.1,0.00013972,2,"2024-08-24T07:11:00.447",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769536,1724483460456,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.456",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769537,1724483460466,"fUST",-1000.0,0.00013972,2,"2024-08-24T07:11:00.466",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769538,1724483460475,"fUST",-6982.26,0.00013972,2,"2024-08-24T07:11:00.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769539,1724483460485,"fUST",-566.86701025,0.00013972,2,"2024-08-24T07:11:00.485",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769540,1724483460495,"fUST",-725.86,0.00013972,2,"2024-08-24T07:11:00.495",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769541,1724483460504,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.504",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769542,1724483460514,"fUST",-561.71,0.00013972,2,"2024-08-24T07:11:00.514",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769543,1724483460523,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:00.523",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769544,1724483460532,"fUST",-1384.34,0.00013972,2,"2024-08-24T07:11:00.532",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769545,1724483460541,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:00.541",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769546,1724483460551,"fUST",-151.398704,0.00013972,2,"2024-08-24T07:11:00.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769547,1724483460561,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.561",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769548,1724483460570,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:00.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769549,1724483460579,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:00.579",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769550,1724483460588,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:00.588",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769551,1724483460598,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.598",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769552,1724483460608,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769553,1724483460618,"fUST",-1303.58,0.00013972,2,"2024-08-24T07:11:00.618",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769554,1724483460627,"fUST",-1258.65,0.00013972,2,"2024-08-24T07:11:00.627",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769555,1724483460637,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.637",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769556,1724483460646,"fUST",-1282.32,0.00013972,2,"2024-08-24T07:11:00.646",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769557,1724483460656,"fUST",-500.61120877,0.00013972,2,"2024-08-24T07:11:00.656",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769558,1724483460665,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.665",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769559,1724483460674,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.674",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769560,1724483460684,"fUST",-603.79,0.00013972,2,"2024-08-24T07:11:00.684",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769561,1724483460693,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.693",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769562,1724483460702,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.702",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769563,1724483460712,"fUST",-6426.7,0.00013972,2,"2024-08-24T07:11:00.712",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769564,1724483460721,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.721",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769565,1724483460730,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.730",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769566,1724483460739,"fUST",-615.94,0.00013972,2,"2024-08-24T07:11:00.739",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769567,1724483460748,"fUST",-1296.73,0.00013972,2,"2024-08-24T07:11:00.748",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769568,1724483460758,"fUST",-506.58545164,0.00013972,2,"2024-08-24T07:11:00.758",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769569,1724483460768,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.768",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769570,1724483460778,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.778",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769571,1724483460787,"fUST",-862.99,0.00013972,2,"2024-08-24T07:11:00.787",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769572,1724483460796,"fUST",-3858.99,0.00013972,2,"2024-08-24T07:11:00.796",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769573,1724483460806,"fUST",-2368.24,0.00013972,2,"2024-08-24T07:11:00.806",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769574,1724483460815,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.815",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769575,1724483460825,"fUST",-704.87,0.00013972,2,"2024-08-24T07:11:00.825",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769576,1724483460834,"fUST",-779.54,0.00013972,2,"2024-08-24T07:11:00.834",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769577,1724483460848,"fUST",-3677.278715,0.00013972,2,"2024-08-24T07:11:00.848",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769578,1724483460858,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.858",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769579,1724483460868,"fUST",-3677.278715,0.00013972,2,"2024-08-24T07:11:00.868",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769580,1724483460877,"fUST",-3677.278715,0.00013972,2,"2024-08-24T07:11:00.877",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769581,1724483460887,"fUST",-1555.53,0.00013972,2,"2024-08-24T07:11:00.887",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769582,1724483460897,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.897",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769583,1724483460906,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.906",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769584,1724483460918,"fUST",-3677.278715,0.00013972,2,"2024-08-24T07:11:00.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769585,1724483460932,"fUST",-2226.83,0.00013972,2,"2024-08-24T07:11:00.932",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769586,1724483460944,"fUST",-3677.278715,0.00013972,2,"2024-08-24T07:11:00.944",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769587,1724483460954,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:00.954",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769588,1724483460965,"fUST",-3677.278715,0.00013972,2,"2024-08-24T07:11:00.965",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769589,1724483460975,"fUST",-1041.69,0.00013972,2,"2024-08-24T07:11:00.975",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769590,1724483460984,"fUST",-3856.7,0.00013972,2,"2024-08-24T07:11:00.984",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769591,1724483460994,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:00.994",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769592,1724483461003,"fUST",-2356.85,0.00013972,2,"2024-08-24T07:11:01.003",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769593,1724483461013,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.013",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769594,1724483461022,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:01.022",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769595,1724483461032,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:01.032",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769596,1724483461041,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.041",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769597,1724483461051,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.051",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769598,1724483461060,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.060",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769599,1724483461070,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.070",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769600,1724483461079,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.079",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769601,1724483461089,"fUST",-1084.68,0.00013972,2,"2024-08-24T07:11:01.089",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769602,1724483461099,"fUST",-2614.53,0.00013972,2,"2024-08-24T07:11:01.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769603,1724483461109,"fUST",-1705.15,0.00013972,2,"2024-08-24T07:11:01.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769604,1724483461122,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.122",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769605,1724483461132,"fUST",-3586.02,0.00013972,2,"2024-08-24T07:11:01.132",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769606,1724483461142,"fUST",-5223.85,0.00013972,2,"2024-08-24T07:11:01.142",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769607,1724483461152,"fUST",-2192.71,0.00013972,2,"2024-08-24T07:11:01.152",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769608,1724483461162,"fUST",-1900.89,0.00013972,2,"2024-08-24T07:11:01.162",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769609,1724483461172,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.172",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769610,1724483461182,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.182",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769611,1724483461192,"fUST",-836.64,0.00013972,2,"2024-08-24T07:11:01.192",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769612,1724483461334,"fUST",-1037.02,0.00013972,2,"2024-08-24T07:11:01.334",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769613,1724483461344,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.344",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769614,1724483461353,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.353",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769615,1724483461362,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.362",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769616,1724483461371,"fUST",-960.16,0.00013972,2,"2024-08-24T07:11:01.371",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769617,1724483461381,"fUST",-20920.35,0.00013972,2,"2024-08-24T07:11:01.381",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769618,1724483461390,"fUST",-459.53187077,0.00013972,2,"2024-08-24T07:11:01.390",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769619,1724483461400,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.400",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769620,1724483461410,"fUST",-514.21811915,0.00013972,2,"2024-08-24T07:11:01.410",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769621,1724483461419,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.419",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769622,1724483461429,"fUST",-2186.95,0.00013972,2,"2024-08-24T07:11:01.429",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769623,1724483461440,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.440",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769624,1724483461449,"fUST",-830.03,0.00013972,2,"2024-08-24T07:11:01.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769625,1724483461458,"fUST",-694.33,0.00013972,2,"2024-08-24T07:11:01.458",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769626,1724483461468,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.468",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769627,1724483461477,"fUST",-967.49,0.00013972,2,"2024-08-24T07:11:01.477",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769628,1724483461487,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.487",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769629,1724483461497,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.497",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769630,1724483461506,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.506",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769631,1724483461516,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.516",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769632,1724483461526,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.526",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769633,1724483461536,"fUST",-755.36,0.00013972,2,"2024-08-24T07:11:01.536",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769634,1724483461546,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.546",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769635,1724483461556,"fUST",-9687.02,0.00013972,2,"2024-08-24T07:11:01.556",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769636,1724483461566,"fUST",-2876.75,0.00013972,2,"2024-08-24T07:11:01.566",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769637,1724483461576,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.576",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769638,1724483461586,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.586",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769639,1724483461596,"fUST",-1305.57,0.00013972,2,"2024-08-24T07:11:01.596",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769640,1724483461606,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.606",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769641,1724483461616,"fUST",-538.707119,0.00013972,2,"2024-08-24T07:11:01.616",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769642,1724483461626,"fUST",-538.707119,0.00013972,2,"2024-08-24T07:11:01.626",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769643,1724483461635,"fUST",-1977.39,0.00013972,2,"2024-08-24T07:11:01.635",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769644,1724483461645,"fUST",-538.707119,0.00013972,2,"2024-08-24T07:11:01.645",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769645,1724483461655,"fUST",-693.36,0.00013972,2,"2024-08-24T07:11:01.655",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769646,1724483461664,"fUST",-18136.67,0.00013972,2,"2024-08-24T07:11:01.664",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769647,1724483461674,"fUST",-538.707119,0.00013972,2,"2024-08-24T07:11:01.674",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769648,1724483461684,"fUST",-538.707119,0.00013972,2,"2024-08-24T07:11:01.684",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769649,1724483461693,"fUST",-538.707119,0.00013972,2,"2024-08-24T07:11:01.693",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769650,1724483461703,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769651,1724483461712,"fUST",-5154.78,0.00013972,2,"2024-08-24T07:11:01.712",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769652,1724483461721,"fUST",-11923.4,0.00013972,2,"2024-08-24T07:11:01.721",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769653,1724483461730,"fUST",-1004.45,0.00013972,2,"2024-08-24T07:11:01.730",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769654,1724483461740,"fUST",-1103.19,0.00013972,2,"2024-08-24T07:11:01.740",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769655,1724483461750,"fUST",-5798.0,0.00013972,2,"2024-08-24T07:11:01.750",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769656,1724483461759,"fUST",-582.34985091,0.00013972,2,"2024-08-24T07:11:01.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769657,1724483461769,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.769",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769658,1724483461778,"fUST",-232.57120854,0.00013972,2,"2024-08-24T07:11:01.778",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769659,1724483461788,"fUST",-1040.786388,0.00013972,2,"2024-08-24T07:11:01.788",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769660,1724483461797,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.797",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769661,1724483461807,"fUST",-1040.786388,0.00013972,2,"2024-08-24T07:11:01.807",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769662,1724483461816,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.816",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769663,1724483461826,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.826",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769664,1724483461836,"fUST",-1040.786388,0.00013972,2,"2024-08-24T07:11:01.836",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769665,1724483461850,"fUST",-561.11,0.00013972,2,"2024-08-24T07:11:01.850",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769666,1724483461860,"fUST",-745.68,0.00013972,2,"2024-08-24T07:11:01.860",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769667,1724483461869,"fUST",-1040.786388,0.00013972,2,"2024-08-24T07:11:01.869",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769668,1724483461879,"fUST",-1040.786388,0.00013972,2,"2024-08-24T07:11:01.879",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769669,1724483461890,"fUST",-1040.786388,0.00013972,2,"2024-08-24T07:11:01.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769670,1724483461900,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.900",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769671,1724483461910,"fUST",-1033.27,0.00013972,2,"2024-08-24T07:11:01.910",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769672,1724483461920,"fUST",-1936.06,0.00013972,2,"2024-08-24T07:11:01.920",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769673,1724483461932,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.932",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769674,1724483461941,"fUST",-1095.67,0.00013972,2,"2024-08-24T07:11:01.941",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769675,1724483461952,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.952",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769676,1724483461962,"fUST",-3816.09,0.00013972,2,"2024-08-24T07:11:01.962",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769677,1724483461972,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.972",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769678,1724483461982,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:01.982",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769679,1724483461992,"fUST",-1354.1,0.00013972,2,"2024-08-24T07:11:01.992",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769680,1724483462002,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.002",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769681,1724483462011,"fUST",-1521.04,0.00013972,2,"2024-08-24T07:11:02.011",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769682,1724483462021,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.021",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769683,1724483462032,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.032",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769684,1724483462042,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.042",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769685,1724483462052,"fUST",-204.026499,0.00013972,2,"2024-08-24T07:11:02.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769686,1724483462061,"fUST",-204.026499,0.00013972,2,"2024-08-24T07:11:02.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769687,1724483462070,"fUST",-204.026499,0.00013972,2,"2024-08-24T07:11:02.070",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769688,1724483462080,"fUST",-849.78,0.00013972,2,"2024-08-24T07:11:02.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769689,1724483462089,"fUST",-10332.39,0.00013972,2,"2024-08-24T07:11:02.089",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769690,1724483462099,"fUST",-501.32545482,0.00013972,2,"2024-08-24T07:11:02.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769691,1724483462110,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769692,1724483462119,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769693,1724483462130,"fUST",-204.026499,0.00013972,2,"2024-08-24T07:11:02.130",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769694,1724483462139,"fUST",-204.026499,0.00013972,2,"2024-08-24T07:11:02.139",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769695,1724483462148,"fUST",-204.026499,0.00013972,2,"2024-08-24T07:11:02.148",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769696,1724483462158,"fUST",-718.41,0.00013972,2,"2024-08-24T07:11:02.158",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769697,1724483462167,"fUST",-1119.008387,0.00013972,2,"2024-08-24T07:11:02.167",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769698,1724483462177,"fUST",-1008.99,0.00013972,2,"2024-08-24T07:11:02.177",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769699,1724483462187,"fUST",-1119.008387,0.00013972,2,"2024-08-24T07:11:02.187",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769700,1724483462196,"fUST",-1119.008387,0.00013972,2,"2024-08-24T07:11:02.196",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769701,1724483462206,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.206",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769702,1724483462216,"fUST",-718.74,0.00013972,2,"2024-08-24T07:11:02.216",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769703,1724483462225,"fUST",-2519.0,0.00013972,2,"2024-08-24T07:11:02.225",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769704,1724483462235,"fUST",-1119.008387,0.00013972,2,"2024-08-24T07:11:02.235",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769705,1724483462244,"fUST",-4869.48,0.00013972,2,"2024-08-24T07:11:02.244",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769706,1724483462254,"fUST",-1119.008387,0.00013972,2,"2024-08-24T07:11:02.254",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769707,1724483462264,"fUST",-1421.72,0.00013972,2,"2024-08-24T07:11:02.264",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769708,1724483462273,"fUST",-1119.008387,0.00013972,2,"2024-08-24T07:11:02.273",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769709,1724483462283,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.283",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769710,1724483462292,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.292",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769711,1724483462302,"fUST",-1306.95,0.00013972,2,"2024-08-24T07:11:02.302",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769712,1724483462312,"fUST",-152.236117,0.00013972,2,"2024-08-24T07:11:02.312",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769713,1724483462321,"fUST",-1111.16,0.00013972,2,"2024-08-24T07:11:02.321",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769714,1724483462330,"fUST",-1348.78,0.00013972,2,"2024-08-24T07:11:02.330",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769715,1724483462340,"fUST",-516.38483017,0.00013972,2,"2024-08-24T07:11:02.340",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769716,1724483462350,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.350",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769717,1724483462360,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:02.360",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769718,1724483462369,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:02.369",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769719,1724483462378,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:02.378",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769720,1724483462387,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:02.387",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769721,1724483462397,"fUST",-151.0,0.00013972,2,"2024-08-24T07:11:02.397",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769722,1724483462407,"fUST",-934.92,0.00013972,2,"2024-08-24T07:11:02.407",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769723,1724483462416,"fUST",-14688.01,0.00013972,2,"2024-08-24T07:11:02.416",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769724,1724483462426,"fUST",-206.256484,0.00013972,2,"2024-08-24T07:11:02.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769725,1724483462435,"fUST",-577.65,0.00013972,2,"2024-08-24T07:11:02.435",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769726,1724483462444,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.444",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769727,1724483462453,"fUST",-636.55,0.00013972,2,"2024-08-24T07:11:02.453",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769728,1724483462463,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.463",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769729,1724483462473,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.473",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769730,1724483462484,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.484",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769731,1724483462496,"fUST",-1290.36,0.00013972,2,"2024-08-24T07:11:02.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769732,1724483462506,"fUST",-1716.46,0.00013972,2,"2024-08-24T07:11:02.506",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769733,1724483462516,"fUST",-561.87,0.00013972,2,"2024-08-24T07:11:02.516",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769734,1724483462526,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.526",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769735,1724483462536,"fUST",-2293.24,0.00013972,2,"2024-08-24T07:11:02.536",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769736,1724483462545,"fUST",-3165.38,0.00013972,2,"2024-08-24T07:11:02.545",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769737,1724483462555,"fUST",-690.27,0.00013972,2,"2024-08-24T07:11:02.555",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769738,1724483462564,"fUST",-674.58,0.00013972,2,"2024-08-24T07:11:02.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769739,1724483462574,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.574",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769740,1724483462583,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769741,1724483462593,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.593",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769742,1724483462602,"fUST",-3509.98,0.00013972,2,"2024-08-24T07:11:02.602",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769743,1724483462611,"fUST",-734.82,0.00013972,2,"2024-08-24T07:11:02.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769744,1724483462621,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.621",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769745,1724483462630,"fUST",-2451.78,0.00013972,2,"2024-08-24T07:11:02.630",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769746,1724483462638,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.638",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769747,1724483462647,"fUST",-763.37,0.00013972,2,"2024-08-24T07:11:02.647",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769748,1724483462657,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.657",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769749,1724483462667,"fUST",-1094.72,0.00013972,2,"2024-08-24T07:11:02.667",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769750,1724483462676,"fUST",-1696.02,0.00013972,2,"2024-08-24T07:11:02.676",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769751,1724483462685,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.685",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769752,1724483462694,"fUST",-950.259632,0.00013972,2,"2024-08-24T07:11:02.694",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769753,1724483462703,"fUST",-950.259632,0.00013972,2,"2024-08-24T07:11:02.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769754,1724483462712,"fUST",-1059.88,0.00013972,2,"2024-08-24T07:11:02.712",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769755,1724483462721,"fUST",-950.259632,0.00013972,2,"2024-08-24T07:11:02.721",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769756,1724483462730,"fUST",-2454.6,0.00013972,2,"2024-08-24T07:11:02.730",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769757,1724483462739,"fUST",-7181.1,0.00013972,2,"2024-08-24T07:11:02.739",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769758,1724483462748,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.748",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769759,1724483462759,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769760,1724483462768,"fUST",-950.259632,0.00013972,2,"2024-08-24T07:11:02.768",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769761,1724483462777,"fUST",-950.259632,0.00013972,2,"2024-08-24T07:11:02.777",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769762,1724483462787,"fUST",-950.259632,0.00013972,2,"2024-08-24T07:11:02.787",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769763,1724483462796,"fUST",-1394.76,0.00013972,2,"2024-08-24T07:11:02.796",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769764,1724483462805,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.805",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769765,1724483462814,"fUST",-738.25,0.00013972,2,"2024-08-24T07:11:02.814",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769766,1724483462823,"fUST",-10587.27,0.00013972,2,"2024-08-24T07:11:02.823",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769767,1724483462833,"fUST",-622.11,0.00013972,2,"2024-08-24T07:11:02.833",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769768,1724483462848,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.848",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769769,1724483462858,"fUST",-1865.14,0.00013972,2,"2024-08-24T07:11:02.858",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769770,1724483462867,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.867",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769771,1724483462876,"fUST",-2602.81,0.00013972,2,"2024-08-24T07:11:02.876",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769772,1724483462887,"fUST",-2163.12,0.00013972,2,"2024-08-24T07:11:02.887",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769773,1724483462898,"fUST",-961.84,0.00013972,2,"2024-08-24T07:11:02.898",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769774,1724483462909,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.909",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769775,1724483462923,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.923",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769776,1724483462934,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.934",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769777,1724483462945,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.945",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769778,1724483462957,"fUST",-517.5,0.00013972,2,"2024-08-24T07:11:02.957",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769779,1724483462967,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.967",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769780,1724483462977,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:02.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769781,1724483462987,"fUST",-4611.35,0.00013972,2,"2024-08-24T07:11:02.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769782,1724483462996,"fUST",-2006.77,0.00013972,2,"2024-08-24T07:11:02.996",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769783,1724483463005,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:03.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769784,1724483463015,"fUST",-1520.92,0.00013972,2,"2024-08-24T07:11:03.015",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769785,1724483463025,"fUST",-1782.14,0.00013972,2,"2024-08-24T07:11:03.025",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769786,1724483463035,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:03.035",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769787,1724483463044,"fUST",-572.82,0.00013972,2,"2024-08-24T07:11:03.044",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769788,1724483463054,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:03.054",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769789,1724483463064,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:03.064",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769790,1724483463073,"fUST",-202.319256,0.00013972,2,"2024-08-24T07:11:03.073",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769791,1724483463082,"fUST",-516.71,0.00013972,2,"2024-08-24T07:11:03.082",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769792,1724483463092,"fUST",-202.319256,0.00013972,2,"2024-08-24T07:11:03.092",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769793,1724483463101,"fUST",-202.319256,0.00013972,2,"2024-08-24T07:11:03.101",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769794,1724483463111,"fUST",-3421.37,0.00013972,2,"2024-08-24T07:11:03.111",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769795,1724483463120,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:03.120",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769796,1724483463131,"fUST",-3439.97,0.00013972,2,"2024-08-24T07:11:03.131",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769797,1724483463141,"fUST",-1362.0,0.00013972,2,"2024-08-24T07:11:03.141",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769798,1724483463151,"fUST",-202.319256,0.00013972,2,"2024-08-24T07:11:03.151",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769799,1724483463161,"fUST",-500.30061195,0.00013973,2,"2024-08-24T07:11:03.161",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769800,1724483463171,"fUST",-200.35146949,0.00013973,2,"2024-08-24T07:11:03.171",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769801,1724483463180,"fUST",-500.0,0.00013973,2,"2024-08-24T07:11:03.180",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769802,1724483463191,"fUST",-154.80026742,0.00013973,2,"2024-08-24T07:11:03.191",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769803,1724483463200,"fUST",-504.78112766,0.00013973,2,"2024-08-24T07:11:03.200",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769804,1724483463210,"fUST",-500.0,0.00013973,2,"2024-08-24T07:11:03.210",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769805,1724483463219,"fUST",-200.32057347,0.00013973,2,"2024-08-24T07:11:03.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769806,1724483463230,"fUST",-2326.12,0.00013999,2,"2024-08-24T07:11:03.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769807,1724483463240,"fUST",-2326.12,0.00013999,2,"2024-08-24T07:11:03.240",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769808,1724483463249,"fUST",-2326.12,0.00013999,2,"2024-08-24T07:11:03.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769809,1724483463260,"fUST",-2326.12,0.00013999,2,"2024-08-24T07:11:03.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769810,1724483463269,"fUST",-2326.13,0.00013999,2,"2024-08-24T07:11:03.269",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769811,1724483463279,"fUST",-597.33206656,0.00014,4,"2024-08-24T07:11:03.279",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769812,1724483463289,"fUST",-23175.06667917,0.00014,2,"2024-08-24T07:11:03.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769813,1724483463298,"fUST",-154.71377951,0.00014,2,"2024-08-24T07:11:03.298",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769814,1724483463307,"fUST",-151.0,0.00014,2,"2024-08-24T07:11:03.307",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769815,1724483463316,"fUST",-151.0,0.00014,2,"2024-08-24T07:11:03.316",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769816,1724483463326,"fUST",-151.0,0.00014,2,"2024-08-24T07:11:03.326",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769817,1724483463336,"fUST",-268.195579,0.00014,2,"2024-08-24T07:11:03.336",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769818,1724483463345,"fUST",-268.195579,0.00014,2,"2024-08-24T07:11:03.345",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769819,1724483463354,"fUST",-3284.094567,0.00014,2,"2024-08-24T07:11:03.354",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769820,1724483463364,"fUST",-3284.094567,0.00014,2,"2024-08-24T07:11:03.364",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769821,1724483463373,"fUST",-151.0,0.00014,2,"2024-08-24T07:11:03.373",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769822,1724483463383,"fUST",-1040.786388,0.00014,2,"2024-08-24T07:11:03.383",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769823,1724483463392,"fUST",-1040.786388,0.00014,2,"2024-08-24T07:11:03.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769824,1724483463401,"fUST",-730.0554944,0.00014146,2,"2024-08-24T07:11:03.401",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769825,1724483463410,"fUST",-2314.47096629,0.00014146,2,"2024-08-24T07:11:03.410",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769826,1724483463419,"fUST",-243.2101,0.00014175,2,"2024-08-24T07:11:03.419",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769827,1724483463428,"fUST",-1000.0,0.00014221,2,"2024-08-24T07:11:03.428",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769828,1724483463438,"fUST",-1000.0,0.00014221,2,"2024-08-24T07:11:03.438",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769829,1724483463447,"fUST",-449.97377135,0.00014221,2,"2024-08-24T07:11:03.447",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769830,1724483463457,"fUST",-1000.0,0.00014221,2,"2024-08-24T07:11:03.457",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769831,1724483463466,"fUST",-358.92825759,0.00014245,2,"2024-08-24T07:11:03.466",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769832,1724483463475,"fUST",-10640.40078469,0.00014245,2,"2024-08-24T07:11:03.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769833,1724483463611,"fUST",-304.344614,0.00014245,2,"2024-08-24T07:11:03.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769834,1724483463621,"fUST",-304.344614,0.00014245,2,"2024-08-24T07:11:03.621",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769835,1724483463630,"fUST",-151.0,0.00014245,2,"2024-08-24T07:11:03.630",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769836,1724483463639,"fUST",-1947.13996749,0.00014245,3,"2024-08-24T07:11:03.639",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769837,1724483463649,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.649",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769838,1724483463658,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.658",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769839,1724483463668,"fUST",-247.674971,0.00014246,2,"2024-08-24T07:11:03.668",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769840,1724483463677,"fUST",-618.636103,0.00014246,2,"2024-08-24T07:11:03.677",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769841,1724483463687,"fUST",-618.636103,0.00014246,2,"2024-08-24T07:11:03.687",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769842,1724483463697,"fUST",-618.636103,0.00014246,2,"2024-08-24T07:11:03.697",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769843,1724483463706,"fUST",-618.636103,0.00014246,2,"2024-08-24T07:11:03.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769844,1724483463715,"fUST",-618.636103,0.00014246,2,"2024-08-24T07:11:03.715",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769845,1724483463725,"fUST",-618.636103,0.00014246,2,"2024-08-24T07:11:03.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769846,1724483463734,"fUST",-304.344614,0.00014246,2,"2024-08-24T07:11:03.734",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769847,1724483463743,"fUST",-304.344614,0.00014246,2,"2024-08-24T07:11:03.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769848,1724483463753,"fUST",-304.344614,0.00014246,2,"2024-08-24T07:11:03.753",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769849,1724483463762,"fUST",-304.344614,0.00014246,2,"2024-08-24T07:11:03.762",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769850,1724483463772,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.772",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769851,1724483463782,"fUST",-151.520146,0.00014246,2,"2024-08-24T07:11:03.782",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769852,1724483463792,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769853,1724483463802,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.802",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769854,1724483463812,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.812",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769855,1724483463822,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.822",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769856,1724483463831,"fUST",-281.26072806,0.00014246,2,"2024-08-24T07:11:03.831",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769857,1724483463844,"fUST",-299.021246,0.00014246,2,"2024-08-24T07:11:03.844",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769858,1724483463853,"fUST",-299.021246,0.00014246,2,"2024-08-24T07:11:03.853",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769859,1724483463865,"fUST",-299.021246,0.00014246,2,"2024-08-24T07:11:03.865",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769860,1724483463875,"fUST",-299.021246,0.00014246,2,"2024-08-24T07:11:03.875",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769861,1724483463885,"fUST",-299.021246,0.00014246,2,"2024-08-24T07:11:03.885",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769862,1724483463895,"fUST",-299.021246,0.00014246,2,"2024-08-24T07:11:03.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769863,1724483463905,"fUST",-271.219621,0.00014246,2,"2024-08-24T07:11:03.905",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769864,1724483463914,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.914",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769865,1724483463927,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.927",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769866,1724483463938,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.938",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769867,1724483463948,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769868,1724483463959,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:03.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769869,1724483463969,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769870,1724483463978,"fUST",-502.72028306,0.00014246,2,"2024-08-24T07:11:03.978",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769871,1724483463987,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:03.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769872,1724483463996,"fUST",-1074.41,0.00014246,2,"2024-08-24T07:11:03.996",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769873,1724483464006,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.006",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769874,1724483464016,"fUST",-678.32,0.00014246,2,"2024-08-24T07:11:04.016",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769875,1724483464026,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.026",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769876,1724483464035,"fUST",-695.83,0.00014246,2,"2024-08-24T07:11:04.035",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769877,1724483464044,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:04.044",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769878,1724483464053,"fUST",-1134.43,0.00014246,2,"2024-08-24T07:11:04.053",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769879,1724483464062,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769880,1724483464072,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.072",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769881,1724483464082,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.082",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769882,1724483464092,"fUST",-808.88,0.00014246,2,"2024-08-24T07:11:04.092",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769883,1724483464101,"fUST",-575.98,0.00014246,2,"2024-08-24T07:11:04.101",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769884,1724483464111,"fUST",-771.07,0.00014246,2,"2024-08-24T07:11:04.111",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769885,1724483464121,"fUST",-789.14,0.00014246,2,"2024-08-24T07:11:04.121",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769886,1724483464132,"fUST",-830.35,0.00014246,2,"2024-08-24T07:11:04.132",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769887,1724483464142,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.142",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769888,1724483464152,"fUST",-580.25,0.00014246,2,"2024-08-24T07:11:04.152",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769889,1724483464161,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.161",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769890,1724483464171,"fUST",-543.81,0.00014246,2,"2024-08-24T07:11:04.171",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769891,1724483464180,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.180",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769892,1724483464190,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.190",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769893,1724483464200,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.200",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769894,1724483464209,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.209",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769895,1724483464219,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769896,1724483464228,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.228",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769897,1724483464238,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.238",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769898,1724483464247,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.247",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769899,1724483464256,"fUST",-2057.652411,0.00014246,2,"2024-08-24T07:11:04.256",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769900,1724483464265,"fUST",-2057.652411,0.00014246,2,"2024-08-24T07:11:04.265",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769901,1724483464275,"fUST",-2057.652411,0.00014246,2,"2024-08-24T07:11:04.275",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769902,1724483464284,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.284",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769903,1724483464293,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:04.293",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769904,1724483464304,"fUST",-2057.652411,0.00014246,2,"2024-08-24T07:11:04.304",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769905,1724483464313,"fUST",-557.48915193,0.00014246,2,"2024-08-24T07:11:04.313",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769906,1724483464323,"fUST",-2057.652411,0.00014246,2,"2024-08-24T07:11:04.323",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769907,1724483464333,"fUST",-2057.652411,0.00014246,2,"2024-08-24T07:11:04.333",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769908,1724483464342,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:04.342",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769909,1724483464351,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.351",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769910,1724483464365,"fUST",-286.58702457,0.00014246,2,"2024-08-24T07:11:04.365",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769911,1724483464375,"fUST",-828.900831,0.00014246,2,"2024-08-24T07:11:04.375",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769912,1724483464385,"fUST",-563.37,0.00014246,2,"2024-08-24T07:11:04.385",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769913,1724483464394,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:04.394",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769914,1724483464404,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:04.404",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769915,1724483464413,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:04.413",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769916,1724483464423,"fUST",-828.900831,0.00014246,2,"2024-08-24T07:11:04.423",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769917,1724483464433,"fUST",-638.51,0.00014246,2,"2024-08-24T07:11:04.433",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769918,1724483464442,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:04.442",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769919,1724483464452,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:04.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769920,1724483464462,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:04.462",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769921,1724483464472,"fUST",-617.09,0.00014246,2,"2024-08-24T07:11:04.472",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769922,1724483464481,"fUST",-261.313277,0.00014246,2,"2024-08-24T07:11:04.481",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769923,1724483464491,"fUST",-844.96,0.00014246,2,"2024-08-24T07:11:04.491",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769924,1724483464500,"fUST",-261.313277,0.00014246,2,"2024-08-24T07:11:04.500",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769925,1724483464509,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.509",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769926,1724483464518,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.518",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769927,1724483464527,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.527",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769928,1724483464537,"fUST",-398.55180847,0.00014246,2,"2024-08-24T07:11:04.537",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769929,1724483464546,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.546",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769930,1724483464556,"fUST",-518.14,0.00014246,2,"2024-08-24T07:11:04.556",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769931,1724483464565,"fUST",-607.28,0.00014246,2,"2024-08-24T07:11:04.565",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769932,1724483464574,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.574",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769933,1724483464583,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769934,1724483464592,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.592",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769935,1724483464601,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.601",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769936,1724483464611,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769937,1724483464620,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.620",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769938,1724483464630,"fUST",-2446.63,0.00014246,2,"2024-08-24T07:11:04.630",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769939,1724483464639,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.639",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769940,1724483464648,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.648",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769941,1724483464658,"fUST",-669.47,0.00014246,2,"2024-08-24T07:11:04.658",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769942,1724483464667,"fUST",-514.956958,0.00014246,2,"2024-08-24T07:11:04.667",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769943,1724483464677,"fUST",-514.956958,0.00014246,2,"2024-08-24T07:11:04.677",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769944,1724483464686,"fUST",-764.18,0.00014246,2,"2024-08-24T07:11:04.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769945,1724483464695,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.695",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769946,1724483464705,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.705",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769947,1724483464715,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.715",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769948,1724483464724,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.724",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769949,1724483464733,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.733",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769950,1724483464743,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769951,1724483464752,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.752",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769952,1724483464761,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.761",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769953,1724483464770,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.770",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769954,1724483464780,"fUST",-756.43,0.00014246,2,"2024-08-24T07:11:04.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769955,1724483464789,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.789",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769956,1724483464799,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769957,1724483464808,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.808",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769958,1724483464817,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.817",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769959,1724483464826,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.826",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769960,1724483464835,"fUST",-226.45830538,0.00014246,2,"2024-08-24T07:11:04.835",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769961,1724483464850,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.850",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769962,1724483464859,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.859",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769963,1724483464868,"fUST",-203.559079,0.00014246,2,"2024-08-24T07:11:04.868",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769964,1724483464878,"fUST",-878.8,0.00014246,2,"2024-08-24T07:11:04.878",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769965,1724483464888,"fUST",-203.559079,0.00014246,2,"2024-08-24T07:11:04.888",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769966,1724483464898,"fUST",-203.559079,0.00014246,2,"2024-08-24T07:11:04.898",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769967,1724483464907,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.907",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769968,1724483464918,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769969,1724483464927,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.927",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769970,1724483464936,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769971,1724483464945,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.945",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769972,1724483464954,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.954",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769973,1724483464963,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.963",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769974,1724483464972,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:04.972",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769975,1724483464982,"fUST",-1383.25694,0.00014246,2,"2024-08-24T07:11:04.982",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769976,1724483464991,"fUST",-1383.25694,0.00014246,2,"2024-08-24T07:11:04.991",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769977,1724483465002,"fUST",-1383.25694,0.00014246,2,"2024-08-24T07:11:05.002",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769978,1724483465011,"fUST",-3131.53,0.00014246,2,"2024-08-24T07:11:05.011",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769979,1724483465020,"fUST",-1383.25694,0.00014246,2,"2024-08-24T07:11:05.020",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769980,1724483465029,"fUST",-1383.25694,0.00014246,2,"2024-08-24T07:11:05.029",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769981,1724483465038,"fUST",-1383.25694,0.00014246,2,"2024-08-24T07:11:05.038",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769982,1724483465048,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.048",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769983,1724483465057,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.057",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769984,1724483465066,"fUST",-220.157913,0.00014246,2,"2024-08-24T07:11:05.066",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769985,1724483465075,"fUST",-220.157913,0.00014246,2,"2024-08-24T07:11:05.075",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769986,1724483465085,"fUST",-220.157913,0.00014246,2,"2024-08-24T07:11:05.085",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769987,1724483465094,"fUST",-220.157913,0.00014246,2,"2024-08-24T07:11:05.094",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769988,1724483465104,"fUST",-220.157913,0.00014246,2,"2024-08-24T07:11:05.104",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769989,1724483465114,"fUST",-220.157913,0.00014246,2,"2024-08-24T07:11:05.114",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769990,1724483465123,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.123",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769991,1724483465133,"fUST",-654.88,0.00014246,2,"2024-08-24T07:11:05.133",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769992,1724483465142,"fUST",-681.7,0.00014246,2,"2024-08-24T07:11:05.142",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769993,1724483465152,"fUST",-225.714086,0.00014246,2,"2024-08-24T07:11:05.152",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769994,1724483465162,"fUST",-225.714086,0.00014246,2,"2024-08-24T07:11:05.162",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769995,1724483465171,"fUST",-225.714086,0.00014246,2,"2024-08-24T07:11:05.171",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769996,1724483465180,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.180",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769997,1724483465189,"fUST",-225.714086,0.00014246,2,"2024-08-24T07:11:05.189",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769998,1724483465199,"fUST",-225.714086,0.00014246,2,"2024-08-24T07:11:05.199",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335769999,1724483465209,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.209",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770000,1724483465218,"fUST",-225.714086,0.00014246,2,"2024-08-24T07:11:05.218",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770001,1724483465228,"fUST",-626.08,0.00014246,2,"2024-08-24T07:11:05.228",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770002,1724483465238,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:05.238",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770003,1724483465247,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:05.247",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770004,1724483465257,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:05.257",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770005,1724483465266,"fUST",-861.97,0.00014246,2,"2024-08-24T07:11:05.266",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770006,1724483465276,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.276",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770007,1724483465286,"fUST",-773.3,0.00014246,2,"2024-08-24T07:11:05.286",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770008,1724483465295,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.295",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770009,1724483465304,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:05.304",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770010,1724483465313,"fUST",-234.144972,0.00014246,2,"2024-08-24T07:11:05.313",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770011,1724483465322,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.322",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770012,1724483465332,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.332",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770013,1724483465341,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.341",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770014,1724483465350,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.350",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770015,1724483465361,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.361",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770016,1724483465370,"fUST",-544.01843689,0.00014246,2,"2024-08-24T07:11:05.370",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770017,1724483465380,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.380",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770018,1724483465390,"fUST",-504.75790496,0.00014246,2,"2024-08-24T07:11:05.390",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770019,1724483465399,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.399",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770020,1724483465408,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.408",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770021,1724483465419,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.419",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770022,1724483465430,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.430",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770023,1724483465440,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.440",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770024,1724483465452,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770025,1724483465464,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.464",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770026,1724483465474,"fUST",-857.73,0.00014246,2,"2024-08-24T07:11:05.474",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770027,1724483465483,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:05.483",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770028,1724483465493,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:05.493",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770029,1724483465502,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.502",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770030,1724483465511,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.511",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770031,1724483465521,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.521",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770032,1724483465530,"fUST",-1135.22,0.00014246,2,"2024-08-24T07:11:05.530",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770033,1724483465539,"fUST",-720.16,0.00014246,2,"2024-08-24T07:11:05.539",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770034,1724483465549,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770035,1724483465558,"fUST",-679.823101,0.00014246,2,"2024-08-24T07:11:05.558",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770036,1724483465567,"fUST",-679.823101,0.00014246,2,"2024-08-24T07:11:05.567",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770037,1724483465695,"fUST",-679.823101,0.00014246,2,"2024-08-24T07:11:05.695",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770038,1724483465704,"fUST",-930.78,0.00014246,2,"2024-08-24T07:11:05.704",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770039,1724483465713,"fUST",-576.51,0.00014246,2,"2024-08-24T07:11:05.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770040,1724483465723,"fUST",-679.823101,0.00014246,2,"2024-08-24T07:11:05.723",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770041,1724483465733,"fUST",-679.823101,0.00014246,2,"2024-08-24T07:11:05.733",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770042,1724483465743,"fUST",-679.823101,0.00014246,2,"2024-08-24T07:11:05.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770043,1724483465752,"fUST",-388.68899463,0.00014246,2,"2024-08-24T07:11:05.752",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770044,1724483465761,"fUST",-605.36,0.00014246,2,"2024-08-24T07:11:05.761",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770045,1724483465770,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.770",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770046,1724483465780,"fUST",-965.14,0.00014246,2,"2024-08-24T07:11:05.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770047,1724483465789,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.789",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770048,1724483465799,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770049,1724483465808,"fUST",-1040.24,0.00014246,2,"2024-08-24T07:11:05.808",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770050,1724483465817,"fUST",-944.03,0.00014246,2,"2024-08-24T07:11:05.817",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770051,1724483465826,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:05.826",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770052,1724483465835,"fUST",-745.79,0.00014246,2,"2024-08-24T07:11:05.835",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770053,1724483465849,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:05.849",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770054,1724483465863,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.863",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770055,1724483465873,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.873",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770056,1724483465883,"fUST",-693.0,0.00014246,2,"2024-08-24T07:11:05.883",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770057,1724483465892,"fUST",-151.0,0.00014246,2,"2024-08-24T07:11:05.892",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770058,1724483465901,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.901",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770059,1724483465911,"fUST",-858.32,0.00014246,2,"2024-08-24T07:11:05.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770060,1724483465922,"fUST",-682.65,0.00014246,2,"2024-08-24T07:11:05.922",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770061,1724483465931,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.931",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770062,1724483465941,"fUST",-2032.72,0.00014246,2,"2024-08-24T07:11:05.941",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770063,1724483465950,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770064,1724483465959,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770065,1724483465968,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.968",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770066,1724483465978,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.978",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770067,1724483465987,"fUST",-3141.46,0.00014246,2,"2024-08-24T07:11:05.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770068,1724483465997,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:05.997",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770069,1724483466006,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.006",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770070,1724483466015,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.015",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770071,1724483466024,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.024",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770072,1724483466033,"fUST",-150.0,0.00014246,2,"2024-08-24T07:11:06.033",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770073,1724483466043,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770074,1724483466052,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770075,1724483466062,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770076,1724483466071,"fUST",-2363.95,0.00014246,2,"2024-08-24T07:11:06.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770077,1724483466081,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770078,1724483466091,"fUST",-591.70678554,0.00014246,2,"2024-08-24T07:11:06.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770079,1724483466100,"fUST",-2884.82,0.00014246,2,"2024-08-24T07:11:06.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770080,1724483466113,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.113",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770081,1724483466123,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.123",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770082,1724483466133,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.133",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770083,1724483466143,"fUST",-772.25,0.00014246,2,"2024-08-24T07:11:06.143",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770084,1724483466153,"fUST",-719.97,0.00014246,2,"2024-08-24T07:11:06.153",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770085,1724483466163,"fUST",-772.08,0.00014246,2,"2024-08-24T07:11:06.163",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770086,1724483466173,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.173",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770087,1724483466183,"fUST",-984.75,0.00014246,2,"2024-08-24T07:11:06.183",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770088,1724483466192,"fUST",-110.95824723,0.00014246,2,"2024-08-24T07:11:06.192",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770089,1724483466232,"fUST",-855.53175277,0.00014246,2,"2024-08-24T07:11:06.232",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770090,1724483466243,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770091,1724483466255,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:06.255",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770092,1724483466266,"fUST",-794.74,0.00014246,2,"2024-08-24T07:11:06.266",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770093,1724483466278,"fUST",-719.89661622,0.00014246,2,"2024-08-24T07:11:06.278",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770094,1724483467043,"fUST",-173.505299,0.000136,2,"2024-08-24T07:11:07.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770095,1724483467052,"fUST",-500.0,0.00013698,2,"2024-08-24T07:11:07.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770096,1724483467061,"fUST",-500.0,0.00013698,2,"2024-08-24T07:11:07.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770097,1724483467071,"fUST",-500.0,0.00013698,2,"2024-08-24T07:11:07.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770098,1724483467080,"fUST",-202.319256,0.00013972,2,"2024-08-24T07:11:07.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770099,1724483467089,"fUST",-202.319256,0.00013972,2,"2024-08-24T07:11:07.089",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770100,1724483467098,"fUST",-500.0,0.00013972,2,"2024-08-24T07:11:07.098",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770101,1724483467107,"fUST",-1629.42338378,0.00014246,2,"2024-08-24T07:11:07.107",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770102,1724483467117,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.117",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770103,1724483467126,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.126",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770104,1724483467138,"fUST",-560.46,0.00014246,2,"2024-08-24T07:11:07.138",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770105,1724483467147,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.147",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770106,1724483467156,"fUST",-589.79,0.00014246,2,"2024-08-24T07:11:07.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770107,1724483467166,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770108,1724483467175,"fUST",-602.08,0.00014246,2,"2024-08-24T07:11:07.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770109,1724483467184,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.184",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770110,1724483467196,"fUST",-900.28,0.00014246,2,"2024-08-24T07:11:07.196",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770111,1724483467205,"fUST",-1303.430363,0.00014246,2,"2024-08-24T07:11:07.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770112,1724483467214,"fUST",-1303.430363,0.00014246,2,"2024-08-24T07:11:07.214",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770113,1724483467224,"fUST",-1303.430363,0.00014246,2,"2024-08-24T07:11:07.224",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770114,1724483467233,"fUST",-596.75,0.00014246,2,"2024-08-24T07:11:07.233",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770115,1724483467242,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.242",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770116,1724483467251,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770117,1724483467261,"fUST",-2195.88,0.00014246,2,"2024-08-24T07:11:07.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770118,1724483467270,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.270",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770119,1724483467279,"fUST",-1303.430363,0.00014246,2,"2024-08-24T07:11:07.279",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770120,1724483467288,"fUST",-666.0,0.00014246,2,"2024-08-24T07:11:07.288",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770121,1724483467297,"fUST",-1303.430363,0.00014246,2,"2024-08-24T07:11:07.297",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770122,1724483467306,"fUST",-1303.430363,0.00014246,2,"2024-08-24T07:11:07.306",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770123,1724483467315,"fUST",-778.89,0.00014246,2,"2024-08-24T07:11:07.315",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770124,1724483467325,"fUST",-381.29143975,0.00014246,2,"2024-08-24T07:11:07.325",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770125,1724483467334,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.334",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770126,1724483467344,"fUST",-1060.76,0.00014246,2,"2024-08-24T07:11:07.344",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770127,1724483467353,"fUST",-2016.11,0.00014246,2,"2024-08-24T07:11:07.353",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770128,1724483467362,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.362",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770129,1724483467371,"fUST",-968.66,0.00014246,2,"2024-08-24T07:11:07.371",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770130,1724483467381,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.381",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770131,1724483467390,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.390",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770132,1724483467399,"fUST",-503.11541258,0.00014246,2,"2024-08-24T07:11:07.399",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770133,1724483467410,"fUST",-532.75,0.00014246,2,"2024-08-24T07:11:07.410",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770134,1724483467419,"fUST",-853.32,0.00014246,2,"2024-08-24T07:11:07.419",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770135,1724483467429,"fUST",-805.95,0.00014246,2,"2024-08-24T07:11:07.429",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770136,1724483467438,"fUST",-967.87,0.00014246,2,"2024-08-24T07:11:07.438",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770137,1724483467447,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.447",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770138,1724483467456,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.456",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770139,1724483467466,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.466",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770140,1724483467474,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.474",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770141,1724483467484,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.484",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770142,1724483467493,"fUST",-778.084569,0.00014246,2,"2024-08-24T07:11:07.493",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770143,1724483467626,"fUST",-778.084569,0.00014246,2,"2024-08-24T07:11:07.626",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770144,1724483467635,"fUST",-778.084569,0.00014246,2,"2024-08-24T07:11:07.635",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770145,1724483467645,"fUST",-1276.52,0.00014246,2,"2024-08-24T07:11:07.645",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770146,1724483467655,"fUST",-3592.176796,0.00014246,2,"2024-08-24T07:11:07.655",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770147,1724483467664,"fUST",-3592.176796,0.00014246,2,"2024-08-24T07:11:07.664",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770148,1724483467673,"fUST",-3592.176796,0.00014246,2,"2024-08-24T07:11:07.673",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770149,1724483467683,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.683",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770150,1724483467692,"fUST",-778.084569,0.00014246,2,"2024-08-24T07:11:07.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770151,1724483467703,"fUST",-778.084569,0.00014246,2,"2024-08-24T07:11:07.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770152,1724483467711,"fUST",-778.084569,0.00014246,2,"2024-08-24T07:11:07.711",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770153,1724483467720,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.720",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770154,1724483467729,"fUST",-3592.176796,0.00014246,2,"2024-08-24T07:11:07.729",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770155,1724483467739,"fUST",-3592.176796,0.00014246,2,"2024-08-24T07:11:07.739",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770156,1724483467748,"fUST",-3592.176796,0.00014246,2,"2024-08-24T07:11:07.748",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770157,1724483467757,"fUST",-500.3351258,0.00014246,2,"2024-08-24T07:11:07.757",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770158,1724483467766,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.766",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770159,1724483467775,"fUST",-412.325623,0.00014246,2,"2024-08-24T07:11:07.775",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770160,1724483467784,"fUST",-598.20045849,0.00014246,2,"2024-08-24T07:11:07.784",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770161,1724483467793,"fUST",-412.325623,0.00014246,2,"2024-08-24T07:11:07.793",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770162,1724483467803,"fUST",-412.325623,0.00014246,2,"2024-08-24T07:11:07.803",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770163,1724483467812,"fUST",-1023.19,0.00014246,2,"2024-08-24T07:11:07.812",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770164,1724483467821,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.821",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770165,1724483467831,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.831",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770166,1724483467843,"fUST",-412.325623,0.00014246,2,"2024-08-24T07:11:07.843",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770167,1724483467853,"fUST",-412.325623,0.00014246,2,"2024-08-24T07:11:07.853",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770168,1724483467866,"fUST",-412.325623,0.00014246,2,"2024-08-24T07:11:07.866",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770169,1724483467875,"fUST",-268.195579,0.00014246,2,"2024-08-24T07:11:07.875",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770170,1724483467886,"fUST",-1525.1,0.00014246,2,"2024-08-24T07:11:07.886",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770171,1724483467895,"fUST",-500.36419857,0.00014246,2,"2024-08-24T07:11:07.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770172,1724483467905,"fUST",-268.195579,0.00014246,2,"2024-08-24T07:11:07.905",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770173,1724483467914,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.914",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770174,1724483467926,"fUST",-197.123887,0.00014246,2,"2024-08-24T07:11:07.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770175,1724483467935,"fUST",-197.123887,0.00014246,2,"2024-08-24T07:11:07.935",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770176,1724483467944,"fUST",-197.123887,0.00014246,2,"2024-08-24T07:11:07.944",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770177,1724483467953,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.953",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770178,1724483467963,"fUST",-859.2,0.00014246,2,"2024-08-24T07:11:07.963",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770179,1724483467972,"fUST",-197.123887,0.00014246,2,"2024-08-24T07:11:07.972",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770180,1724483467981,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:07.981",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770181,1724483467991,"fUST",-549.47,0.00014246,2,"2024-08-24T07:11:07.991",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770182,1724483468000,"fUST",-197.123887,0.00014246,2,"2024-08-24T07:11:08.000",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770183,1724483468009,"fUST",-197.123887,0.00014246,2,"2024-08-24T07:11:08.009",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770184,1724483468018,"fUST",-1264.36,0.00014246,2,"2024-08-24T07:11:08.018",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770185,1724483468027,"fUST",-666.56,0.00014246,2,"2024-08-24T07:11:08.027",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770186,1724483468036,"fUST",-268.195579,0.00014246,2,"2024-08-24T07:11:08.036",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770187,1724483468045,"fUST",-268.195579,0.00014246,2,"2024-08-24T07:11:08.045",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770188,1724483468055,"fUST",-1800.54,0.00014246,2,"2024-08-24T07:11:08.055",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770189,1724483468064,"fUST",-1117.25,0.00014246,2,"2024-08-24T07:11:08.064",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770190,1724483468074,"fUST",-514.58222968,0.00014246,2,"2024-08-24T07:11:08.074",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770191,1724483468083,"fUST",-178.124472,0.00014246,2,"2024-08-24T07:11:08.083",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770192,1724483468093,"fUST",-178.124472,0.00014246,2,"2024-08-24T07:11:08.093",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770193,1724483468103,"fUST",-178.124472,0.00014246,2,"2024-08-24T07:11:08.103",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770194,1724483468114,"fUST",-955.53,0.00014246,2,"2024-08-24T07:11:08.114",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770195,1724483468123,"fUST",-500.0,0.00014246,2,"2024-08-24T07:11:08.123",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770196,1724483468133,"fUST",-2185.53,0.00014246,2,"2024-08-24T07:11:08.133",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770197,1724483468142,"fUST",-824.18,0.00014246,2,"2024-08-24T07:11:08.142",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770198,1724483468152,"fUST",-3284.094567,0.00014246,2,"2024-08-24T07:11:08.152",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770199,1724483468161,"fUST",-1575.11223645,0.00014246,2,"2024-08-24T07:11:08.161",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770200,1724483469722,"fUST",-481.64742389,0.00013698,2,"2024-08-24T07:11:09.722",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770201,1724483470035,"fUST",289.46,0.00010959,2,"2024-08-24T07:11:10.035",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770202,1724483472159,"fUST",241.21,0.00010959,2,"2024-08-24T07:11:12.159",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770203,1724483473791,"fUST",201.01,0.00010959,2,"2024-08-24T07:11:13.791",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770204,1724483479464,"fUST",167.51,0.00010959,2,"2024-08-24T07:11:19.464",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770205,1724483489780,"fUST",837.57,0.00010959,2,"2024-08-24T07:11:29.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770210,1724483548021,"fUST",3332.19467507,0.00010959,2,"2024-08-24T07:12:28.021",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770221,1724483759853,"fUST",160.0,0.00015423,31,"2024-08-24T07:15:59.853",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770222,1724483760127,"fUST",160.0,0.00015395,30,"2024-08-24T07:16:00.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770249,1724484425145,"fUST",-300.0,0.00013597,2,"2024-08-24T07:27:05.145",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770250,1724484425166,"fUST",-584.04439552,0.00013598,2,"2024-08-24T07:27:05.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770251,1724484425188,"fUST",-2063.80691196,0.00013598,2,"2024-08-24T07:27:05.188",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770252,1724484425209,"fUST",-842.75312465,0.00013598,2,"2024-08-24T07:27:05.209",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770253,1724484425230,"fUST",-636.0511731,0.00013598,2,"2024-08-24T07:27:05.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770254,1724484425251,"fUST",-2000.0,0.00013598,2,"2024-08-24T07:27:05.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770255,1724484425272,"fUST",-500.0,0.00013673,2,"2024-08-24T07:27:05.272",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770256,1724484425292,"fUST",-500.0,0.00013673,2,"2024-08-24T07:27:05.292",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770257,1724484425313,"fUST",-633.38595116,0.00013673,2,"2024-08-24T07:27:05.313",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770258,1724484425336,"fUST",-500.0,0.00013673,2,"2024-08-24T07:27:05.336",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770259,1724484425357,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.357",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770260,1724484425379,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.379",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770261,1724484425400,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.400",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770262,1724484425426,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770263,1724484425447,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.447",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770264,1724484425469,"fUST",-285.39658371,0.00013698,2,"2024-08-24T07:27:05.469",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770265,1724484425491,"fUST",-375.41398282,0.00013698,2,"2024-08-24T07:27:05.491",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770266,1724484425512,"fUST",-211.5927313,0.00013698,2,"2024-08-24T07:27:05.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770267,1724484425533,"fUST",-528.75928627,0.00013698,2,"2024-08-24T07:27:05.533",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770268,1724484425554,"fUST",-298.66156942,0.00013698,2,"2024-08-24T07:27:05.554",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770269,1724484425575,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.575",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770270,1724484425596,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.596",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770271,1724484425618,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.618",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770272,1724484425640,"fUST",-713.01,0.00013698,2,"2024-08-24T07:27:05.640",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770273,1724484425660,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.660",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770274,1724484425683,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.683",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770275,1724484425707,"fUST",-519.21642088,0.00013698,2,"2024-08-24T07:27:05.707",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770276,1724484425730,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.730",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770277,1724484425751,"fUST",-500.71268256,0.00013698,2,"2024-08-24T07:27:05.751",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770278,1724484425773,"fUST",-556.67,0.00013698,2,"2024-08-24T07:27:05.773",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770279,1724484425793,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.793",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770280,1724484425821,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.821",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770281,1724484425849,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.849",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770282,1724484425870,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.870",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770283,1724484425893,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.893",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770284,1724484425916,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:05.916",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770285,1724484425941,"fUST",-137.85217462,0.00013698,2,"2024-08-24T07:27:05.941",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770288,1724484436140,"fUST",-500.0,0.00013673,2,"2024-08-24T07:27:16.140",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770289,1724484436162,"fUST",-475.82782538,0.00013698,2,"2024-08-24T07:27:16.162",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770290,1724484436184,"fUST",-534.63057297,0.00013698,2,"2024-08-24T07:27:16.184",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770291,1724484436204,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:16.204",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770292,1724484436226,"fUST",-500.0,0.00013698,2,"2024-08-24T07:27:16.226",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770293,1724484436247,"fUST",-317.59539575,0.00013698,2,"2024-08-24T07:27:16.247",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770294,1724484436268,"fUST",-1083.63923172,0.00013698,2,"2024-08-24T07:27:16.268",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770371,1724484632432,"fUST",-300.0,0.00013599,2,"2024-08-24T07:30:32.432",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770372,1724484632442,"fUST",-356.90878816,0.000136,2,"2024-08-24T07:30:32.442",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770411,1724484638600,"fUST",-1679.99999971,0.000136,2,"2024-08-24T07:30:38.600",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770412,1724484638612,"fUST",-3772.32738139,0.000136,2,"2024-08-24T07:30:38.612",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770413,1724484639249,"fUST",-2354.14744311,0.000136,2,"2024-08-24T07:30:39.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770414,1724484639261,"fUST",-6556.81942638,0.000136,2,"2024-08-24T07:30:39.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770415,1724484639270,"fUST",-500.0,0.00013673,2,"2024-08-24T07:30:39.270",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770416,1724484639279,"fUST",-500.0,0.00013673,2,"2024-08-24T07:30:39.279",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770417,1724484639289,"fUST",-449.97377135,0.00013673,2,"2024-08-24T07:30:39.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770418,1724484639298,"fUST",-500.0,0.00013673,2,"2024-08-24T07:30:39.298",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770419,1724484639308,"fUST",-3000.0,0.0001369,2,"2024-08-24T07:30:39.308",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770420,1724484639317,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.317",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770421,1724484639326,"fUST",-187.61127283,0.00013698,2,"2024-08-24T07:30:39.326",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770422,1724484639335,"fUST",-400.0317434,0.00013698,2,"2024-08-24T07:30:39.335",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770423,1724484639346,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.346",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770424,1724484639355,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770425,1724484639365,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.365",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770426,1724484639375,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.375",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770427,1724484639383,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.383",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770428,1724484639393,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.393",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770429,1724484639402,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770430,1724484639412,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.412",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770431,1724484639423,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.423",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770432,1724484639432,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.432",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770433,1724484639443,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.443",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770434,1724484639454,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.454",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770435,1724484639465,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.465",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770436,1724484639475,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770437,1724484639488,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.488",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770438,1724484639498,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.498",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770439,1724484639508,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.508",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770440,1724484639517,"fUST",-618.26818967,0.00013698,2,"2024-08-24T07:30:39.517",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770441,1724484639530,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.530",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770442,1724484639540,"fUST",-1009.8827415,0.00013698,2,"2024-08-24T07:30:39.540",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770443,1724484639552,"fUST",-1009.8827415,0.00013698,2,"2024-08-24T07:30:39.552",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770444,1724484639563,"fUST",-1009.8827415,0.00013698,2,"2024-08-24T07:30:39.563",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770445,1724484639572,"fUST",-1009.8827415,0.00013698,2,"2024-08-24T07:30:39.572",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770446,1724484639582,"fUST",-1009.8827415,0.00013698,2,"2024-08-24T07:30:39.582",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770447,1724484639593,"fUST",-1009.8827415,0.00013698,2,"2024-08-24T07:30:39.593",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770448,1724484639603,"fUST",-1009.8827415,0.00013698,2,"2024-08-24T07:30:39.603",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770449,1724484639615,"fUST",-1009.8827415,0.00013698,2,"2024-08-24T07:30:39.615",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770450,1724484639627,"fUST",-1009.8827415,0.00013698,2,"2024-08-24T07:30:39.627",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770451,1724484639638,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.638",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770452,1724484639650,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770453,1724484639660,"fUST",-708.86,0.00013698,2,"2024-08-24T07:30:39.660",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770454,1724484639670,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.670",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770455,1724484639683,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.683",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770456,1724484639692,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770457,1724484639702,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.702",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770458,1724484639712,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.712",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770459,1724484639721,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.721",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770460,1724484639732,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.732",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770461,1724484639742,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.742",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770462,1724484639752,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.752",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770463,1724484639763,"fUST",-660.15,0.00013698,2,"2024-08-24T07:30:39.763",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770464,1724484639773,"fUST",-884.71,0.00013698,2,"2024-08-24T07:30:39.773",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770465,1724484639783,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.783",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770466,1724484639792,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770467,1724484639802,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.802",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770468,1724484639811,"fUST",-953.55,0.00013698,2,"2024-08-24T07:30:39.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770469,1724484639821,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.821",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770470,1724484639830,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.830",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770471,1724484639839,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.839",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770472,1724484639848,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.848",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770473,1724484639859,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.859",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770474,1724484639868,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.868",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770475,1724484639878,"fUST",-554.91,0.00013698,2,"2024-08-24T07:30:39.878",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770476,1724484639888,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.888",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770477,1724484639897,"fUST",-502.86105163,0.00013698,2,"2024-08-24T07:30:39.897",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770478,1724484639908,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.908",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770479,1724484639918,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770480,1724484639929,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.929",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770481,1724484639939,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.939",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770482,1724484639951,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.951",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770483,1724484639961,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.961",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770484,1724484639971,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.971",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770485,1724484639980,"fUST",-500.85815529,0.00013698,2,"2024-08-24T07:30:39.980",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770486,1724484639989,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:39.989",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770487,1724484639999,"fUST",-501.5733447,0.00013698,2,"2024-08-24T07:30:39.999",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770488,1724484640008,"fUST",-740.08,0.00013698,2,"2024-08-24T07:30:40.008",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770489,1724484640017,"fUST",-430.44001007,0.00013698,2,"2024-08-24T07:30:40.017",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770490,1724484640026,"fUST",-537.11,0.00013698,2,"2024-08-24T07:30:40.026",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770491,1724484640036,"fUST",-528.47,0.00013698,2,"2024-08-24T07:30:40.036",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770492,1724484640045,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.045",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770493,1724484640055,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.055",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770494,1724484640064,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.064",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770495,1724484640073,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.073",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770496,1724484640082,"fUST",-150.0,0.00013698,2,"2024-08-24T07:30:40.082",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770497,1724484640091,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770498,1724484640100,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770499,1724484640109,"fUST",-159.93009355,0.00013698,2,"2024-08-24T07:30:40.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770500,1724484640118,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770501,1724484640128,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.128",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770502,1724484640138,"fUST",-532.75,0.00013698,2,"2024-08-24T07:30:40.138",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770503,1724484640147,"fUST",-534.06379751,0.00013698,2,"2024-08-24T07:30:40.147",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770504,1724484640155,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.155",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770505,1724484640165,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.165",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770506,1724484640174,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.174",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770508,1724484640184,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.184",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770510,1724484640192,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.192",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770512,1724484640202,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.202",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770514,1724484640211,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.211",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770516,1724484640220,"fUST",-689.97,0.00013698,2,"2024-08-24T07:30:40.220",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770518,1724484640229,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.229",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770519,1724484640238,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.238",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770521,1724484640247,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.247",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770523,1724484640256,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.256",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770525,1724484640265,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.265",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770527,1724484640274,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.274",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770528,1724484640283,"fUST",-500.18172759,0.00013698,2,"2024-08-24T07:30:40.283",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770530,1724484640292,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.292",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770532,1724484640302,"fUST",-805.95,0.00013698,2,"2024-08-24T07:30:40.302",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770534,1724484640311,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.311",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770536,1724484640320,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.320",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770538,1724484640329,"fUST",-943.71,0.00013698,2,"2024-08-24T07:30:40.329",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770540,1724484640338,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.338",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770542,1724484640347,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.347",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770544,1724484640356,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.356",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770546,1724484640366,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.366",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770548,1724484640376,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.376",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770550,1724484640388,"fUST",-576.99,0.00013698,2,"2024-08-24T07:30:40.388",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770553,1724484640398,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.398",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770555,1724484640408,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.408",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770557,1724484640418,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.418",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770559,1724484640427,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.427",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770561,1724484640436,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.436",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770563,1724484640446,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.446",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770565,1724484640456,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.456",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770567,1724484640465,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.465",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770569,1724484640474,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.474",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770571,1724484640483,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.483",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770572,1724484640496,"fUST",-638.25,0.00013698,2,"2024-08-24T07:30:40.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770575,1724484640506,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.506",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770576,1724484640515,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.515",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770578,1724484640524,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.524",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770580,1724484640535,"fUST",-859.2,0.00013698,2,"2024-08-24T07:30:40.535",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770582,1724484640544,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.544",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770584,1724484640553,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.553",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770586,1724484640562,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.562",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770589,1724484640574,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.574",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770591,1724484640584,"fUST",-524.69,0.00013698,2,"2024-08-24T07:30:40.584",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770593,1724484640595,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.595",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770595,1724484640605,"fUST",-1117.25,0.00013698,2,"2024-08-24T07:30:40.605",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770597,1724484640615,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.615",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770599,1724484640625,"fUST",-503.11997067,0.00013698,2,"2024-08-24T07:30:40.625",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770601,1724484640634,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.634",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770603,1724484640644,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.644",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770605,1724484640653,"fUST",-601.53,0.00013698,2,"2024-08-24T07:30:40.653",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770607,1724484640662,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.662",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770609,1724484640671,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.671",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770611,1724484640680,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.680",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770613,1724484640691,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.691",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770615,1724484640700,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.700",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770617,1724484640710,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.710",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770619,1724484640719,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.719",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770621,1724484640727,"fUST",-343.97804973,0.00013698,2,"2024-08-24T07:30:40.727",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770623,1724484640737,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.737",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770625,1724484640746,"fUST",-581.01,0.00013698,2,"2024-08-24T07:30:40.746",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770627,1724484640755,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.755",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770629,1724484640765,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.765",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770631,1724484640774,"fUST",-1264.36,0.00013698,2,"2024-08-24T07:30:40.774",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770633,1724484640784,"fUST",-503.35788423,0.00013698,2,"2024-08-24T07:30:40.784",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770635,1724484640793,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.793",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770637,1724484640803,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.803",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770639,1724484640813,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.813",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770641,1724484640822,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.822",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770643,1724484640832,"fUST",-478.95369614,0.00013698,2,"2024-08-24T07:30:40.832",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770645,1724484640843,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.843",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770647,1724484640854,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.854",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770649,1724484640864,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.864",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770651,1724484640874,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.874",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770653,1724484640883,"fUST",-824.18,0.00013698,2,"2024-08-24T07:30:40.883",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770655,1724484640892,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.892",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770657,1724484640902,"fUST",-500.11097897,0.00013698,2,"2024-08-24T07:30:40.902",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770659,1724484640912,"fUST",-635.83,0.00013698,2,"2024-08-24T07:30:40.912",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770661,1724484640922,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.922",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770663,1724484640931,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.931",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770665,1724484640940,"fUST",-449.81063824,0.00013698,2,"2024-08-24T07:30:40.940",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770667,1724484640950,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770669,1724484640959,"fUST",-305.24911577,0.00013698,2,"2024-08-24T07:30:40.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770671,1724484640969,"fUST",-504.03413542,0.00013698,2,"2024-08-24T07:30:40.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770673,1724484640978,"fUST",-992.94,0.00013698,2,"2024-08-24T07:30:40.978",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770675,1724484640988,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:40.988",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770677,1724484640998,"fUST",-566.24,0.00013698,2,"2024-08-24T07:30:40.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770679,1724484641008,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.008",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770682,1724484641017,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.017",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770684,1724484641027,"fUST",-559.02,0.00013698,2,"2024-08-24T07:30:41.027",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770686,1724484641046,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.046",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770688,1724484641055,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.055",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770690,1724484641065,"fUST",-799.71,0.00013698,2,"2024-08-24T07:30:41.065",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770692,1724484641075,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.075",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770694,1724484641085,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.085",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770696,1724484641096,"fUST",-1568.65,0.00013698,2,"2024-08-24T07:30:41.096",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770698,1724484641106,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.106",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770700,1724484641115,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.115",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770702,1724484641124,"fUST",-542.47,0.00013698,2,"2024-08-24T07:30:41.124",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770704,1724484641134,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.134",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770706,1724484641143,"fUST",-521.09788376,0.00013698,2,"2024-08-24T07:30:41.143",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770708,1724484641152,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.152",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770710,1724484641161,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.161",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770712,1724484641171,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.171",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770714,1724484641180,"fUST",-1099.68,0.00013698,2,"2024-08-24T07:30:41.180",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770716,1724484641190,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.190",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770718,1724484641199,"fUST",-942.1,0.00013698,2,"2024-08-24T07:30:41.199",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770719,1724484641208,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.208",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770720,1724484641218,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.218",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770721,1724484641230,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770722,1724484641240,"fUST",-1275.95,0.00013698,2,"2024-08-24T07:30:41.240",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770723,1724484641250,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.250",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770724,1724484641259,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.259",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770725,1724484641271,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.271",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770726,1724484641280,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.280",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770727,1724484641301,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.301",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770728,1724484641311,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.311",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770729,1724484641320,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.320",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770730,1724484641329,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.329",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770731,1724484641338,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.338",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770732,1724484641347,"fUST",-822.14,0.00013698,2,"2024-08-24T07:30:41.347",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770733,1724484641356,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.356",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770734,1724484641365,"fUST",-193.80537047,0.00013698,2,"2024-08-24T07:30:41.365",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770735,1724484641375,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.375",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770736,1724484641384,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.384",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770738,1724484641393,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.393",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770740,1724484641402,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770742,1724484641412,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.412",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770744,1724484641421,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770746,1724484641430,"fUST",-724.2,0.00013698,2,"2024-08-24T07:30:41.430",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770748,1724484641439,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.439",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770750,1724484641449,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770752,1724484641459,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.459",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770754,1724484641468,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.468",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770756,1724484641478,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.478",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770758,1724484641488,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.488",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770760,1724484641500,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.500",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770762,1724484641509,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.509",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770764,1724484641519,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.519",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770767,1724484641528,"fUST",-501.86672795,0.00013698,2,"2024-08-24T07:30:41.528",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770768,1724484641537,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.537",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770770,1724484641546,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.546",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770773,1724484641556,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.556",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770775,1724484641565,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.565",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770777,1724484641574,"fUST",-504.06,0.00013698,2,"2024-08-24T07:30:41.574",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770779,1724484641584,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.584",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770781,1724484641593,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.593",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770783,1724484641602,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.602",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770785,1724484641612,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.612",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770787,1724484641622,"fUST",-717.61,0.00013698,2,"2024-08-24T07:30:41.622",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770789,1724484641631,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770791,1724484641641,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770793,1724484641650,"fUST",-567.4,0.00013698,2,"2024-08-24T07:30:41.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770795,1724484641659,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.659",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770797,1724484641669,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.669",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770799,1724484641678,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.678",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770801,1724484641688,"fUST",-571.72,0.00013698,2,"2024-08-24T07:30:41.688",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770803,1724484641697,"fUST",-573.9,0.00013698,2,"2024-08-24T07:30:41.697",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770805,1724484641706,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770807,1724484641716,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770809,1724484641725,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770811,1724484641735,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.735",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770813,1724484641745,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.745",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770815,1724484641754,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.754",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770817,1724484641763,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.763",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770819,1724484641773,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.773",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770821,1724484641782,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.782",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770823,1724484641795,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.795",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770825,1724484641804,"fUST",-864.02,0.00013698,2,"2024-08-24T07:30:41.804",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770827,1724484641814,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.814",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770829,1724484641823,"fUST",-913.68,0.00013698,2,"2024-08-24T07:30:41.823",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770831,1724484641833,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.833",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770833,1724484641842,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.842",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770836,1724484641852,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.852",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770837,1724484641861,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.861",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770839,1724484641871,"fUST",-705.74,0.00013698,2,"2024-08-24T07:30:41.871",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770841,1724484641880,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.880",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770843,1724484641889,"fUST",-524.10641745,0.00013698,2,"2024-08-24T07:30:41.889",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770845,1724484641899,"fUST",-233.35325357,0.00013698,2,"2024-08-24T07:30:41.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770847,1724484641908,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.908",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770849,1724484641917,"fUST",-636.67,0.00013698,2,"2024-08-24T07:30:41.917",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770852,1724484641927,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.927",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770854,1724484641935,"fUST",-821.99,0.00013698,2,"2024-08-24T07:30:41.935",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770856,1724484641945,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.945",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770858,1724484641954,"fUST",-315.43926399,0.00013698,2,"2024-08-24T07:30:41.954",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770860,1724484641963,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.963",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770862,1724484641972,"fUST",-555.96,0.00013698,2,"2024-08-24T07:30:41.972",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770864,1724484641981,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.981",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770866,1724484641990,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:41.990",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770868,1724484642000,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.000",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770870,1724484642009,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.009",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770872,1724484642020,"fUST",-151.81298738,0.00013698,2,"2024-08-24T07:30:42.020",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770874,1724484642029,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.029",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770876,1724484642040,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.040",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770878,1724484642050,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.050",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770880,1724484642060,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.060",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770882,1724484642069,"fUST",-500.51934936,0.00013698,2,"2024-08-24T07:30:42.069",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770902,1724484642239,"fUST",-1087.91,0.00013698,2,"2024-08-24T07:30:42.239",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770904,1724484642249,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770906,1724484642259,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.259",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770907,1724484642268,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.268",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770908,1724484642278,"fUST",-286.88081606,0.00013698,2,"2024-08-24T07:30:42.278",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770909,1724484642288,"fUST",-384.31784247,0.00013698,2,"2024-08-24T07:30:42.288",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770911,1724484642298,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.298",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770912,1724484642307,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.307",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770913,1724484642316,"fUST",-2422.02,0.00013698,2,"2024-08-24T07:30:42.316",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770915,1724484642325,"fUST",-536.24,0.00013698,2,"2024-08-24T07:30:42.325",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770916,1724484642334,"fUST",-500.43012477,0.00013698,2,"2024-08-24T07:30:42.334",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770917,1724484642344,"fUST",-260.0,0.00013698,2,"2024-08-24T07:30:42.344",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770918,1724484642354,"fUST",-258.0,0.00013698,2,"2024-08-24T07:30:42.354",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770919,1724484642364,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.364",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770920,1724484642373,"fUST",-1081.36,0.00013698,2,"2024-08-24T07:30:42.373",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770921,1724484642383,"fUST",-654.21,0.00013698,2,"2024-08-24T07:30:42.383",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770922,1724484642392,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770923,1724484642402,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770924,1724484642411,"fUST",-522.05021628,0.00013698,2,"2024-08-24T07:30:42.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770925,1724484642422,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.422",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770926,1724484642432,"fUST",-1081.07,0.00013698,2,"2024-08-24T07:30:42.432",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770927,1724484642441,"fUST",-3010.56,0.00013698,2,"2024-08-24T07:30:42.441",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770928,1724484642451,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.451",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770929,1724484642460,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.460",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770930,1724484642470,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.470",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770931,1724484642479,"fUST",-2764.61,0.00013698,2,"2024-08-24T07:30:42.479",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770932,1724484642490,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.490",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770933,1724484642501,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.501",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770934,1724484642511,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.511",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770935,1724484642520,"fUST",-2104.39,0.00013698,2,"2024-08-24T07:30:42.520",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770936,1724484642531,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.531",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770937,1724484642544,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.544",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770938,1724484642553,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.553",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770939,1724484642563,"fUST",-519.67,0.00013698,2,"2024-08-24T07:30:42.563",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770940,1724484642574,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.574",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770941,1724484642583,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770942,1724484642594,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.594",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770943,1724484642604,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770944,1724484642613,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.613",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770945,1724484642623,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770946,1724484642632,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.632",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770947,1724484642641,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770948,1724484642651,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.651",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770949,1724484642661,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.661",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770950,1724484642671,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.671",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770951,1724484642680,"fUST",-767.33,0.00013698,2,"2024-08-24T07:30:42.680",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770952,1724484642689,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.689",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770953,1724484642698,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770954,1724484642708,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.708",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770955,1724484642717,"fUST",-1060.76,0.00013698,2,"2024-08-24T07:30:42.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770956,1724484642727,"fUST",-714.61,0.00013698,2,"2024-08-24T07:30:42.727",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770957,1724484642736,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.736",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770958,1724484642745,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.745",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770959,1724484642754,"fUST",-355.44969118,0.00013698,2,"2024-08-24T07:30:42.754",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770960,1724484642763,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.763",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770961,1724484642772,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.772",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770962,1724484642781,"fUST",-568.88,0.00013698,2,"2024-08-24T07:30:42.781",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770963,1724484642791,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.791",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770964,1724484642800,"fUST",-519.21250555,0.00013698,2,"2024-08-24T07:30:42.800",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770965,1724484642809,"fUST",-1180.85,0.00013698,2,"2024-08-24T07:30:42.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770966,1724484642818,"fUST",-761.62,0.00013698,2,"2024-08-24T07:30:42.818",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770967,1724484642827,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.827",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770968,1724484642836,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.836",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770969,1724484642845,"fUST",-1276.52,0.00013698,2,"2024-08-24T07:30:42.845",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770970,1724484642854,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.854",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770971,1724484642863,"fUST",-717.65,0.00013698,2,"2024-08-24T07:30:42.863",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770972,1724484642872,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770973,1724484642881,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.881",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770974,1724484642890,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770975,1724484642899,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770976,1724484642908,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.908",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770977,1724484642917,"fUST",-1069.52,0.00013698,2,"2024-08-24T07:30:42.917",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770978,1724484642926,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770979,1724484642935,"fUST",-571.89,0.00013698,2,"2024-08-24T07:30:42.935",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770980,1724484642944,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.944",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770981,1724484642953,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.953",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770982,1724484642962,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.962",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770983,1724484642971,"fUST",-534.13155248,0.00013698,2,"2024-08-24T07:30:42.971",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770984,1724484642981,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.981",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770985,1724484642991,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:42.991",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770986,1724484643000,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.000",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770987,1724484643010,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.010",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770988,1724484643019,"fUST",-572.58,0.00013698,2,"2024-08-24T07:30:43.019",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770989,1724484643029,"fUST",-967.87,0.00013698,2,"2024-08-24T07:30:43.029",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770990,1724484643040,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.040",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770991,1724484643050,"fUST",-511.92466686,0.00013698,2,"2024-08-24T07:30:43.050",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770992,1724484643059,"fUST",-570.74,0.00013698,2,"2024-08-24T07:30:43.059",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770993,1724484643070,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.070",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770994,1724484643080,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770995,1724484643090,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770996,1724484643100,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335770998,1724484643111,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.111",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771000,1724484643120,"fUST",-565.21,0.00013698,2,"2024-08-24T07:30:43.120",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771001,1724484643129,"fUST",-1312.79,0.00013698,2,"2024-08-24T07:30:43.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771002,1724484643139,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.139",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771003,1724484643149,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.149",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771004,1724484643159,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.159",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771005,1724484643169,"fUST",-998.8,0.00013698,2,"2024-08-24T07:30:43.169",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771006,1724484643179,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.179",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771007,1724484643188,"fUST",-451.02923329,0.00013698,2,"2024-08-24T07:30:43.188",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771008,1724484643197,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.197",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771009,1724484643207,"fUST",-2016.11,0.00013698,2,"2024-08-24T07:30:43.207",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771010,1724484643216,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.216",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771011,1724484643227,"fUST",-504.91863653,0.00013698,2,"2024-08-24T07:30:43.227",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771012,1724484643236,"fUST",-1428.42,0.00013698,2,"2024-08-24T07:30:43.236",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771013,1724484643245,"fUST",-746.43,0.00013698,2,"2024-08-24T07:30:43.245",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771014,1724484643255,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.255",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771015,1724484643264,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.264",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771016,1724484643273,"fUST",-612.44072845,0.00013698,2,"2024-08-24T07:30:43.273",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771017,1724484643284,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.284",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771018,1724484643293,"fUST",-691.98,0.00013698,2,"2024-08-24T07:30:43.293",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771019,1724484643302,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.302",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771020,1724484643311,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.311",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771021,1724484643320,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.320",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771022,1724484643330,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.330",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771023,1724484643339,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.339",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771024,1724484643349,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.349",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771025,1724484643359,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.359",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771026,1724484643368,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.368",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771027,1724484643378,"fUST",-518.31460666,0.00013698,2,"2024-08-24T07:30:43.378",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771028,1724484643388,"fUST",-1196.77,0.00013698,2,"2024-08-24T07:30:43.388",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771029,1724484643398,"fUST",-1525.1,0.00013698,2,"2024-08-24T07:30:43.398",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771030,1724484643407,"fUST",-714.57,0.00013698,2,"2024-08-24T07:30:43.407",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771031,1724484643417,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.417",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771032,1724484643426,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771033,1724484643436,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.436",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771034,1724484643445,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771035,1724484643456,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.456",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771036,1724484643466,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.466",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771037,1724484643475,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771038,1724484643485,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.485",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771039,1724484643497,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.497",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771040,1724484643507,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.507",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771041,1724484643516,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.516",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771042,1724484643525,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.525",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771043,1724484643537,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.537",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771044,1724484643547,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.547",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771045,1724484643556,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.556",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771046,1724484643566,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.566",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771047,1724484643575,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.575",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771048,1724484643585,"fUST",-447.60060409,0.00013698,2,"2024-08-24T07:30:43.585",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771049,1724484643594,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.594",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771050,1724484643604,"fUST",-1800.54,0.00013698,2,"2024-08-24T07:30:43.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771051,1724484643613,"fUST",-754.42,0.00013698,2,"2024-08-24T07:30:43.613",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771052,1724484643623,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771053,1724484643632,"fUST",-1400.52,0.00013698,2,"2024-08-24T07:30:43.632",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771054,1724484643641,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771055,1724484643651,"fUST",-1563.05,0.00013698,2,"2024-08-24T07:30:43.651",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771056,1724484643660,"fUST",-502.23568228,0.00013698,2,"2024-08-24T07:30:43.660",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771057,1724484643670,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.670",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771058,1724484643679,"fUST",-957.88,0.00013698,2,"2024-08-24T07:30:43.679",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771059,1724484643688,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.688",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771060,1724484643698,"fUST",-533.09,0.00013698,2,"2024-08-24T07:30:43.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771061,1724484643707,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.707",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771062,1724484643716,"fUST",-730.79,0.00013698,2,"2024-08-24T07:30:43.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771063,1724484643726,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.726",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771064,1724484643735,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.735",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771065,1724484643744,"fUST",-509.13136748,0.00013698,2,"2024-08-24T07:30:43.744",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771067,1724484643754,"fUST",-311.69,0.00013698,2,"2024-08-24T07:30:43.754",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771068,1724484643763,"fUST",-3002.73,0.00013698,2,"2024-08-24T07:30:43.763",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771069,1724484643772,"fUST",-372.73170538,0.00013698,2,"2024-08-24T07:30:43.772",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771070,1724484643781,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.781",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771071,1724484643791,"fUST",-1432.59,0.00013698,2,"2024-08-24T07:30:43.791",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771072,1724484643800,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.800",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771073,1724484643809,"fUST",-575.68528405,0.00013698,2,"2024-08-24T07:30:43.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771074,1724484643818,"fUST",-2278.12,0.00013698,2,"2024-08-24T07:30:43.818",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771075,1724484643827,"fUST",-982.71,0.00013698,2,"2024-08-24T07:30:43.827",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771076,1724484643837,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.837",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771077,1724484643847,"fUST",-728.39,0.00013698,2,"2024-08-24T07:30:43.847",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771078,1724484643856,"fUST",-658.84,0.00013698,2,"2024-08-24T07:30:43.856",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771079,1724484643865,"fUST",-1068.44,0.00013698,2,"2024-08-24T07:30:43.865",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771080,1724484643875,"fUST",-1182.83,0.00013698,2,"2024-08-24T07:30:43.875",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771081,1724484643884,"fUST",-1004.78,0.00013698,2,"2024-08-24T07:30:43.884",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771082,1724484643893,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.893",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771083,1724484643902,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.902",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771084,1724484643911,"fUST",-861.85,0.00013698,2,"2024-08-24T07:30:43.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771085,1724484643921,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.921",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771086,1724484643930,"fUST",-1303.25,0.00013698,2,"2024-08-24T07:30:43.930",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771087,1724484643939,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.939",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771088,1724484643949,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.949",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771089,1724484643959,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771090,1724484643967,"fUST",-2086.89,0.00013698,2,"2024-08-24T07:30:43.967",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771091,1724484643977,"fUST",-428.33560529,0.00013698,2,"2024-08-24T07:30:43.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771092,1724484643986,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.986",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771093,1724484643995,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:43.995",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771094,1724484644005,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771095,1724484644014,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.014",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771096,1724484644023,"fUST",-1201.76,0.00013698,2,"2024-08-24T07:30:44.023",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771097,1724484644031,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.031",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771098,1724484644044,"fUST",-682.7,0.00013698,2,"2024-08-24T07:30:44.044",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771099,1724484644053,"fUST",-892.56,0.00013698,2,"2024-08-24T07:30:44.053",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771100,1724484644062,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771101,1724484644071,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771102,1724484644081,"fUST",-206.85434434,0.00013698,2,"2024-08-24T07:30:44.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771103,1724484644090,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771104,1724484644099,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771105,1724484644109,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771106,1724484644118,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771107,1724484644128,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.128",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771108,1724484644137,"fUST",-1222.59,0.00013698,2,"2024-08-24T07:30:44.137",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771109,1724484644146,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.146",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771110,1724484644155,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.155",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771111,1724484644165,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.165",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771112,1724484644175,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771113,1724484644184,"fUST",-544.7,0.00013698,2,"2024-08-24T07:30:44.184",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771114,1724484644193,"fUST",-1278.53,0.00013698,2,"2024-08-24T07:30:44.193",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771115,1724484644203,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.203",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771116,1724484644213,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.213",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771117,1724484644224,"fUST",-776.64,0.00013698,2,"2024-08-24T07:30:44.224",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771118,1724484644234,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.234",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771119,1724484644244,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.244",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771120,1724484644254,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.254",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771121,1724484644263,"fUST",-542.60168054,0.00013698,2,"2024-08-24T07:30:44.263",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771122,1724484644272,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.272",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771123,1724484644281,"fUST",-1527.48,0.00013698,2,"2024-08-24T07:30:44.281",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771124,1724484644297,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.297",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771125,1724484644307,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.307",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771126,1724484644316,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.316",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771127,1724484644326,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.326",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771128,1724484644337,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.337",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771129,1724484644349,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.349",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771130,1724484644360,"fUST",-846.49,0.00013698,2,"2024-08-24T07:30:44.360",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771131,1724484644369,"fUST",-1481.67,0.00013698,2,"2024-08-24T07:30:44.369",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771132,1724484644378,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.378",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771133,1724484644388,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.388",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771134,1724484644397,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.397",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771135,1724484644406,"fUST",-655.71,0.00013698,2,"2024-08-24T07:30:44.406",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771136,1724484644416,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.416",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771137,1724484644426,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771138,1724484644435,"fUST",-525.08,0.00013698,2,"2024-08-24T07:30:44.435",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771139,1724484644445,"fUST",-377.1852082,0.00013698,2,"2024-08-24T07:30:44.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771140,1724484644455,"fUST",-502.68932578,0.00013698,2,"2024-08-24T07:30:44.455",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771141,1724484644465,"fUST",-1619.37,0.00013698,2,"2024-08-24T07:30:44.465",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771142,1724484644475,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771143,1724484644484,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.484",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771144,1724484644497,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.497",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771145,1724484644507,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.507",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771146,1724484644516,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.516",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771147,1724484644526,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.526",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771148,1724484644536,"fUST",-1029.64,0.00013698,2,"2024-08-24T07:30:44.536",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771149,1724484644545,"fUST",-1136.48,0.00013698,2,"2024-08-24T07:30:44.545",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771150,1724484644555,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.555",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771151,1724484644565,"fUST",-1571.65,0.00013698,2,"2024-08-24T07:30:44.565",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771152,1724484644576,"fUST",-442.44977797,0.00013698,2,"2024-08-24T07:30:44.576",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771153,1724484644585,"fUST",-531.27393272,0.00013698,2,"2024-08-24T07:30:44.585",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771154,1724484644594,"fUST",-695.41,0.00013698,2,"2024-08-24T07:30:44.594",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771155,1724484644604,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771156,1724484644613,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.613",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771157,1724484644622,"fUST",-518.35257611,0.00013698,2,"2024-08-24T07:30:44.622",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771158,1724484644631,"fUST",-1135.01,0.00013698,2,"2024-08-24T07:30:44.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771159,1724484644640,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.640",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771160,1724484644650,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771161,1724484644659,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.659",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771162,1724484644669,"fUST",-977.95,0.00013698,2,"2024-08-24T07:30:44.669",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771163,1724484644679,"fUST",-679.55,0.00013698,2,"2024-08-24T07:30:44.679",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771164,1724484644689,"fUST",-501.58336688,0.00013698,2,"2024-08-24T07:30:44.689",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771165,1724484644697,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.697",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771166,1724484644706,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771167,1724484644715,"fUST",-2088.61,0.00013698,2,"2024-08-24T07:30:44.715",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771168,1724484644724,"fUST",-1217.72,0.00013698,2,"2024-08-24T07:30:44.724",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771169,1724484644734,"fUST",-757.69,0.00013698,2,"2024-08-24T07:30:44.734",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771170,1724484644743,"fUST",-713.31,0.00013698,2,"2024-08-24T07:30:44.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771171,1724484644752,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.752",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771172,1724484644762,"fUST",-638.67,0.00013698,2,"2024-08-24T07:30:44.762",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771173,1724484644771,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.771",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771174,1724484644780,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771175,1724484644790,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771176,1724484644800,"fUST",-697.09,0.00013698,2,"2024-08-24T07:30:44.800",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771177,1724484644810,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.810",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771178,1724484644819,"fUST",-500.87301071,0.00013698,2,"2024-08-24T07:30:44.819",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771179,1724484644830,"fUST",-502.33681626,0.00013698,2,"2024-08-24T07:30:44.830",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771180,1724484644840,"fUST",-1769.3,0.00013698,2,"2024-08-24T07:30:44.840",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771181,1724484644851,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.851",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771182,1724484644862,"fUST",-671.17,0.00013698,2,"2024-08-24T07:30:44.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771183,1724484644871,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.871",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771184,1724484644881,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.881",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771185,1724484644890,"fUST",-857.36,0.00013698,2,"2024-08-24T07:30:44.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771186,1724484644900,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.900",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771187,1724484644909,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.909",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771188,1724484644918,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771189,1724484644927,"fUST",-567.1,0.00013698,2,"2024-08-24T07:30:44.927",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771190,1724484644936,"fUST",-551.53866785,0.00013698,2,"2024-08-24T07:30:44.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771191,1724484644944,"fUST",-516.42,0.00013698,2,"2024-08-24T07:30:44.944",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771192,1724484644954,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.954",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771193,1724484644963,"fUST",-1244.13,0.00013698,2,"2024-08-24T07:30:44.963",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771194,1724484644972,"fUST",-553.02,0.00013698,2,"2024-08-24T07:30:44.972",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771195,1724484644982,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:44.982",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771196,1724484644992,"fUST",-962.7,0.00013698,2,"2024-08-24T07:30:44.992",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771197,1724484645001,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.001",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771198,1724484645011,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.011",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771199,1724484645020,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.020",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771200,1724484645030,"fUST",-503.69866884,0.00013698,2,"2024-08-24T07:30:45.030",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771201,1724484645039,"fUST",-554.25,0.00013698,2,"2024-08-24T07:30:45.039",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771202,1724484645048,"fUST",-774.54,0.00013698,2,"2024-08-24T07:30:45.048",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771203,1724484645058,"fUST",-1493.51,0.00013698,2,"2024-08-24T07:30:45.058",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771204,1724484645067,"fUST",-607.35,0.00013698,2,"2024-08-24T07:30:45.067",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771205,1724484645078,"fUST",-740.34,0.00013698,2,"2024-08-24T07:30:45.078",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771206,1724484645089,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.089",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771207,1724484645099,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771208,1724484645109,"fUST",-994.29,0.00013698,2,"2024-08-24T07:30:45.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771209,1724484645119,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771210,1724484645129,"fUST",-1239.68,0.00013698,2,"2024-08-24T07:30:45.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771211,1724484645140,"fUST",-576.88,0.00013698,2,"2024-08-24T07:30:45.140",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771212,1724484645150,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.150",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771213,1724484645159,"fUST",-1742.48,0.00013698,2,"2024-08-24T07:30:45.159",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771214,1724484645170,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.170",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771215,1724484645179,"fUST",-3535.31,0.00013698,2,"2024-08-24T07:30:45.179",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771216,1724484645345,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.345",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771217,1724484645356,"fUST",-581.3,0.00013698,2,"2024-08-24T07:30:45.356",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771218,1724484645365,"fUST",-564.61,0.00013698,2,"2024-08-24T07:30:45.365",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771219,1724484645374,"fUST",-2004.7,0.00013698,2,"2024-08-24T07:30:45.374",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771220,1724484645384,"fUST",-831.86,0.00013698,2,"2024-08-24T07:30:45.384",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771221,1724484645392,"fUST",-791.08,0.00013698,2,"2024-08-24T07:30:45.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771222,1724484645402,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771223,1724484645411,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771224,1724484645420,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.420",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771225,1724484645430,"fUST",-6400.41,0.00013698,2,"2024-08-24T07:30:45.430",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771226,1724484645439,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.439",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771227,1724484645449,"fUST",-3537.4,0.00013698,2,"2024-08-24T07:30:45.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771228,1724484645458,"fUST",-950.61,0.00013698,2,"2024-08-24T07:30:45.458",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771229,1724484645467,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.467",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771230,1724484645477,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.477",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771231,1724484645486,"fUST",-19176.98,0.00013698,2,"2024-08-24T07:30:45.486",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771232,1724484645499,"fUST",-565.67,0.00013698,2,"2024-08-24T07:30:45.499",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771233,1724484645508,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.508",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771234,1724484645518,"fUST",-954.89,0.00013698,2,"2024-08-24T07:30:45.518",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771235,1724484645527,"fUST",-298.95432508,0.00013698,2,"2024-08-24T07:30:45.527",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771236,1724484645537,"fUST",-1175.46,0.00013698,2,"2024-08-24T07:30:45.537",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771237,1724484645546,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.546",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771238,1724484645557,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.557",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771239,1724484645569,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.569",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771240,1724484645580,"fUST",-2170.89,0.00013698,2,"2024-08-24T07:30:45.580",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771241,1724484645592,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.592",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771242,1724484645601,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.601",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771243,1724484645611,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771244,1724484645621,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.621",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771245,1724484645630,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.630",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771246,1724484645639,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.639",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771247,1724484645648,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.648",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771248,1724484645658,"fUST",-9207.18,0.00013698,2,"2024-08-24T07:30:45.658",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771249,1724484645668,"fUST",-338.38165918,0.00013698,2,"2024-08-24T07:30:45.668",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771250,1724484645677,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.677",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771251,1724484645686,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771252,1724484645696,"fUST",-2009.98,0.00013698,2,"2024-08-24T07:30:45.696",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771253,1724484645706,"fUST",-2396.65,0.00013698,2,"2024-08-24T07:30:45.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771254,1724484645716,"fUST",-693.39,0.00013698,2,"2024-08-24T07:30:45.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771255,1724484645725,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771256,1724484645734,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.734",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771257,1724484645744,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.744",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771258,1724484645753,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.753",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771259,1724484645764,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.764",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771260,1724484645774,"fUST",-521.6,0.00013698,2,"2024-08-24T07:30:45.774",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771261,1724484645785,"fUST",-2637.02,0.00013698,2,"2024-08-24T07:30:45.785",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771262,1724484645795,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.795",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771263,1724484645805,"fUST",-636.46,0.00013698,2,"2024-08-24T07:30:45.805",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771264,1724484645815,"fUST",-646.13,0.00013698,2,"2024-08-24T07:30:45.815",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771265,1724484645827,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.827",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771266,1724484645836,"fUST",-3957.33,0.00013698,2,"2024-08-24T07:30:45.836",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771267,1724484645846,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771268,1724484645857,"fUST",-720.91,0.00013698,2,"2024-08-24T07:30:45.857",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771269,1724484645868,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.868",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771270,1724484645877,"fUST",-3287.18,0.00013698,2,"2024-08-24T07:30:45.877",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771271,1724484645886,"fUST",-1812.6,0.00013698,2,"2024-08-24T07:30:45.886",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771272,1724484645895,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771273,1724484645904,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.904",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771274,1724484645914,"fUST",-2160.44,0.00013698,2,"2024-08-24T07:30:45.914",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771275,1724484645926,"fUST",-886.86,0.00013698,2,"2024-08-24T07:30:45.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771276,1724484645936,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771277,1724484645946,"fUST",-736.51,0.00013698,2,"2024-08-24T07:30:45.946",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771278,1724484645956,"fUST",-880.15,0.00013698,2,"2024-08-24T07:30:45.956",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771279,1724484645966,"fUST",-947.16,0.00013698,2,"2024-08-24T07:30:45.966",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771280,1724484645976,"fUST",-501.38933766,0.00013698,2,"2024-08-24T07:30:45.976",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771281,1724484645987,"fUST",-5833.3,0.00013698,2,"2024-08-24T07:30:45.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771283,1724484645997,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:45.997",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771284,1724484646007,"fUST",-9283.39,0.00013698,2,"2024-08-24T07:30:46.007",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771285,1724484646017,"fUST",-11426.6,0.00013698,2,"2024-08-24T07:30:46.017",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771286,1724484646028,"fUST",-433.15344614,0.00013698,2,"2024-08-24T07:30:46.028",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771287,1724484646039,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.039",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771288,1724484646049,"fUST",-1297.68,0.00013698,2,"2024-08-24T07:30:46.049",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771289,1724484646060,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.060",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771290,1724484646071,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771291,1724484646081,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771292,1724484646090,"fUST",-795.45,0.00013698,2,"2024-08-24T07:30:46.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771293,1724484646100,"fUST",-723.88,0.00013698,2,"2024-08-24T07:30:46.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771294,1724484646109,"fUST",-531.77767104,0.00013698,2,"2024-08-24T07:30:46.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771295,1724484646118,"fUST",-688.48,0.00013698,2,"2024-08-24T07:30:46.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771296,1724484646127,"fUST",-584.08,0.00013698,2,"2024-08-24T07:30:46.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771297,1724484646136,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.136",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771298,1724484646145,"fUST",-714.61,0.00013698,2,"2024-08-24T07:30:46.145",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771299,1724484646154,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.154",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771300,1724484646163,"fUST",-643.50200613,0.00013698,2,"2024-08-24T07:30:46.163",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771301,1724484646173,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.173",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771302,1724484646183,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.183",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771303,1724484646194,"fUST",-2401.48,0.00013698,2,"2024-08-24T07:30:46.194",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771304,1724484646205,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771305,1724484646215,"fUST",-516.38483017,0.00013698,2,"2024-08-24T07:30:46.215",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771306,1724484646226,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.226",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771307,1724484646237,"fUST",-664.47,0.00013698,2,"2024-08-24T07:30:46.237",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771308,1724484646248,"fUST",-895.97,0.00013698,2,"2024-08-24T07:30:46.248",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771309,1724484646259,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.259",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771310,1724484646270,"fUST",-962.6,0.00013698,2,"2024-08-24T07:30:46.270",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771311,1724484646279,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.279",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771312,1724484646289,"fUST",-643.9,0.00013698,2,"2024-08-24T07:30:46.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771313,1724484646299,"fUST",-1057.22,0.00013698,2,"2024-08-24T07:30:46.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771314,1724484646308,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.308",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771315,1724484646317,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.317",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771316,1724484646327,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.327",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771317,1724484646336,"fUST",-22909.49,0.00013698,2,"2024-08-24T07:30:46.336",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771318,1724484646345,"fUST",-814.37,0.00013698,2,"2024-08-24T07:30:46.345",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771319,1724484646355,"fUST",-3657.08,0.00013698,2,"2024-08-24T07:30:46.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771320,1724484646365,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.365",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771321,1724484646376,"fUST",-537.73,0.00013698,2,"2024-08-24T07:30:46.376",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771322,1724484646387,"fUST",-764.18,0.00013698,2,"2024-08-24T07:30:46.387",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771323,1724484646397,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.397",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771324,1724484646408,"fUST",-2519.0,0.00013698,2,"2024-08-24T07:30:46.408",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771325,1724484646421,"fUST",-1094.72,0.00013698,2,"2024-08-24T07:30:46.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771326,1724484646431,"fUST",-5154.78,0.00013698,2,"2024-08-24T07:30:46.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771327,1724484646442,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.442",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771328,1724484646451,"fUST",-1095.67,0.00013698,2,"2024-08-24T07:30:46.451",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771329,1724484646461,"fUST",-500.80362181,0.00013698,2,"2024-08-24T07:30:46.461",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771330,1724484646470,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.470",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771331,1724484646482,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.482",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771332,1724484646495,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.495",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771333,1724484646505,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.505",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771334,1724484646514,"fUST",-504.9817126,0.00013698,2,"2024-08-24T07:30:46.514",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771335,1724484646524,"fUST",-1991.38,0.00013698,2,"2024-08-24T07:30:46.524",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771336,1724484646535,"fUST",-1521.04,0.00013698,2,"2024-08-24T07:30:46.535",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771337,1724484646544,"fUST",-5556.42,0.00013698,2,"2024-08-24T07:30:46.544",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771338,1724484646554,"fUST",-501.67479403,0.00013698,2,"2024-08-24T07:30:46.554",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771339,1724484646563,"fUST",-577.65,0.00013698,2,"2024-08-24T07:30:46.563",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771340,1724484646575,"fUST",-1008.99,0.00013698,2,"2024-08-24T07:30:46.575",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771341,1724484646584,"fUST",-416.90936469,0.00013698,2,"2024-08-24T07:30:46.584",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771342,1724484646593,"fUST",-513.99772868,0.00013698,2,"2024-08-24T07:30:46.593",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771343,1724484646604,"fUST",-1716.46,0.00013698,2,"2024-08-24T07:30:46.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771344,1724484646614,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.614",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771345,1724484646623,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771346,1724484646633,"fUST",-533.12472795,0.00013698,2,"2024-08-24T07:30:46.633",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771347,1724484646643,"fUST",-2602.81,0.00013698,2,"2024-08-24T07:30:46.643",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771348,1724484646653,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.653",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771349,1724484646664,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.664",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771350,1724484646673,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.673",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771351,1724484646683,"fUST",-690.27,0.00013698,2,"2024-08-24T07:30:46.683",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771352,1724484646692,"fUST",-9901.88,0.00013698,2,"2024-08-24T07:30:46.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771353,1724484646702,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.702",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771355,1724484646711,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.711",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771356,1724484646721,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.721",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771357,1724484646731,"fUST",-1064.86,0.00013698,2,"2024-08-24T07:30:46.731",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771358,1724484646741,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.741",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771359,1724484646750,"fUST",-1520.92,0.00013698,2,"2024-08-24T07:30:46.750",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771360,1724484646760,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.760",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771361,1724484646770,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.770",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771362,1724484646780,"fUST",-1415.2,0.00013698,2,"2024-08-24T07:30:46.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771363,1724484646791,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.791",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771364,1724484646802,"fUST",-2843.25,0.00013698,2,"2024-08-24T07:30:46.802",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771365,1724484646813,"fUST",-608.09,0.00013698,2,"2024-08-24T07:30:46.813",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771366,1724484646824,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.824",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771367,1724484646834,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.834",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771368,1724484646845,"fUST",-610.03,0.00013698,2,"2024-08-24T07:30:46.845",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771369,1724484646857,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.857",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771370,1724484646866,"fUST",-674.58,0.00013698,2,"2024-08-24T07:30:46.866",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771371,1724484646875,"fUST",-878.8,0.00013698,2,"2024-08-24T07:30:46.875",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771372,1724484646886,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.886",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771373,1724484646895,"fUST",-14688.01,0.00013698,2,"2024-08-24T07:30:46.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771374,1724484646905,"fUST",-622.11,0.00013698,2,"2024-08-24T07:30:46.905",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771375,1724484646914,"fUST",-4666.58,0.00013698,2,"2024-08-24T07:30:46.914",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771376,1724484646924,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.924",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771377,1724484646933,"fUST",-930.78,0.00013698,2,"2024-08-24T07:30:46.933",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771378,1724484646942,"fUST",-3033.49,0.00013698,2,"2024-08-24T07:30:46.942",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771379,1724484646952,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.952",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771380,1724484646962,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:46.962",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771381,1724484646972,"fUST",-3509.98,0.00013698,2,"2024-08-24T07:30:46.972",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771382,1724484646982,"fUST",-1059.88,0.00013698,2,"2024-08-24T07:30:46.982",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771383,1724484646992,"fUST",-2293.24,0.00013698,2,"2024-08-24T07:30:46.992",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771384,1724484647003,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.003",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771385,1724484647013,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.013",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771386,1724484647027,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.027",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771387,1724484647039,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.039",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771388,1724484647051,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.051",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771389,1724484647061,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771390,1724484647071,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771391,1724484647081,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771392,1724484647090,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771393,1724484647099,"fUST",-561.87,0.00013698,2,"2024-08-24T07:30:47.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771394,1724484647109,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771395,1724484647118,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771396,1724484647129,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771397,1724484647140,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.140",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771398,1724484647150,"fUST",-745.79,0.00013698,2,"2024-08-24T07:30:47.150",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771399,1724484647159,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.159",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771400,1724484647168,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.168",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771401,1724484647178,"fUST",-7181.1,0.00013698,2,"2024-08-24T07:30:47.178",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771402,1724484647188,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.188",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771403,1724484647197,"fUST",-1782.14,0.00013698,2,"2024-08-24T07:30:47.197",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771404,1724484647207,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.207",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771405,1724484647217,"fUST",-603.0,0.00013698,2,"2024-08-24T07:30:47.217",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771406,1724484647226,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.226",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771407,1724484647236,"fUST",-707.49,0.00013698,2,"2024-08-24T07:30:47.236",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771408,1724484647245,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.245",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771409,1724484647255,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.255",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771410,1724484647264,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.264",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771411,1724484647273,"fUST",-2451.78,0.00013698,2,"2024-08-24T07:30:47.273",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771412,1724484647283,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.283",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771413,1724484647293,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.293",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771414,1724484647303,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.303",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771415,1724484647313,"fUST",-427.47475264,0.00013698,2,"2024-08-24T07:30:47.313",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771416,1724484647322,"fUST",-10587.27,0.00013698,2,"2024-08-24T07:30:47.322",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771417,1724484647333,"fUST",-763.37,0.00013698,2,"2024-08-24T07:30:47.333",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771418,1724484647343,"fUST",-2032.72,0.00013698,2,"2024-08-24T07:30:47.343",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771419,1724484647353,"fUST",-944.03,0.00013698,2,"2024-08-24T07:30:47.353",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771420,1724484647363,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.363",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771421,1724484647373,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.373",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771422,1724484647382,"fUST",-515.1272377,0.00013698,2,"2024-08-24T07:30:47.382",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771423,1724484647393,"fUST",-2003.38,0.00013698,2,"2024-08-24T07:30:47.393",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771424,1724484647402,"fUST",-1696.02,0.00013698,2,"2024-08-24T07:30:47.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771425,1724484647412,"fUST",-1865.14,0.00013698,2,"2024-08-24T07:30:47.412",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771426,1724484647422,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.422",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771427,1724484647431,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771428,1724484647441,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.441",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771429,1724484647452,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771430,1724484647465,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.465",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771431,1724484647475,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771432,1724484647485,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.485",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771433,1724484647496,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771434,1724484647510,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.510",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771435,1724484647520,"fUST",-599.98714986,0.00013698,2,"2024-08-24T07:30:47.520",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771436,1724484647532,"fUST",-12978.76,0.00013698,2,"2024-08-24T07:30:47.532",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771437,1724484647552,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.552",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771438,1724484647562,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.562",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771439,1724484647571,"fUST",-3296.64,0.00013698,2,"2024-08-24T07:30:47.571",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771440,1724484647582,"fUST",-2080.76,0.00013698,2,"2024-08-24T07:30:47.582",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771441,1724484647591,"fUST",-524.40759916,0.00013698,2,"2024-08-24T07:30:47.591",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771442,1724484647601,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.601",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771443,1724484647611,"fUST",-681.7,0.00013698,2,"2024-08-24T07:30:47.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771444,1724484647621,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.621",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771445,1724484647631,"fUST",-2006.77,0.00013698,2,"2024-08-24T07:30:47.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771446,1724484647641,"fUST",-987.1,0.00013698,2,"2024-08-24T07:30:47.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771447,1724484647650,"fUST",-2161.33,0.00013698,2,"2024-08-24T07:30:47.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771448,1724484647660,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.660",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771449,1724484647670,"fUST",-517.5,0.00013698,2,"2024-08-24T07:30:47.670",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771450,1724484647683,"fUST",-2653.1,0.00013698,2,"2024-08-24T07:30:47.683",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771451,1724484647694,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.694",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771452,1724484647704,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.704",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771453,1724484647715,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.715",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771454,1724484647727,"fUST",-3421.37,0.00013698,2,"2024-08-24T07:30:47.727",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771455,1724484647737,"fUST",-961.84,0.00013698,2,"2024-08-24T07:30:47.737",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771456,1724484647747,"fUST",-509.18196234,0.00013698,2,"2024-08-24T07:30:47.747",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771457,1724484647759,"fUST",-2226.83,0.00013698,2,"2024-08-24T07:30:47.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771458,1724484647770,"fUST",-4611.35,0.00013698,2,"2024-08-24T07:30:47.770",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771459,1724484647779,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.779",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771460,1724484647791,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.791",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771461,1724484647802,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.802",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771462,1724484647813,"fUST",-1362.0,0.00013698,2,"2024-08-24T07:30:47.813",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771463,1724484647825,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.825",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771464,1724484647836,"fUST",-2319.32,0.00013698,2,"2024-08-24T07:30:47.836",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771465,1724484647848,"fUST",-1303.58,0.00013698,2,"2024-08-24T07:30:47.848",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771466,1724484647859,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.859",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771467,1724484647868,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.868",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771468,1724484647878,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.878",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771469,1724484647887,"fUST",-505.43898382,0.00013698,2,"2024-08-24T07:30:47.887",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771470,1724484647897,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.897",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771471,1724484647908,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.908",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771472,1724484647917,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.917",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771473,1724484647927,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.927",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771474,1724484647936,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771475,1724484647946,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.946",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771476,1724484647955,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.955",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771477,1724484647965,"fUST",-464.28113837,0.00013698,2,"2024-08-24T07:30:47.965",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771478,1724484647975,"fUST",-501.11720891,0.00013698,2,"2024-08-24T07:30:47.975",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771479,1724484647984,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:47.984",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771480,1724484647993,"fUST",-861.97,0.00013698,2,"2024-08-24T07:30:47.993",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771481,1724484648003,"fUST",-654.88,0.00013698,2,"2024-08-24T07:30:48.003",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771482,1724484648013,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.013",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771483,1724484648022,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.022",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771484,1724484648032,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:48.032",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771485,1724484648042,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:48.042",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771486,1724484648052,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771487,1724484648061,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771488,1724484648072,"fUST",-900.28,0.00013698,2,"2024-08-24T07:30:48.072",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771489,1724484648081,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771490,1724484648091,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771491,1724484648101,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.101",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771492,1724484648110,"fUST",-2746.11,0.00013698,2,"2024-08-24T07:30:48.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771493,1724484648120,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.120",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771494,1724484648130,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.130",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771495,1724484648139,"fUST",-6426.7,0.00013698,2,"2024-08-24T07:30:48.139",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771496,1724484648149,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.149",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771497,1724484648159,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:48.159",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771498,1724484648168,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.168",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771499,1724484648178,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.178",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771500,1724484648411,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:48.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771501,1724484648421,"fUST",-260.0,0.00013698,2,"2024-08-24T07:30:48.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771502,1724484648431,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771503,1724484648440,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.440",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771504,1724484648449,"fUST",-693.0,0.00013698,2,"2024-08-24T07:30:48.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771505,1724484648459,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:48.459",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771506,1724484648468,"fUST",-151.0,0.00013699,2,"2024-08-24T07:30:48.468",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771507,1724484648479,"fUST",-151.0,0.00013699,2,"2024-08-24T07:30:48.479",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771508,1724484648489,"fUST",-151.0,0.00013699,2,"2024-08-24T07:30:48.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771509,1724484648501,"fUST",-433.045272,0.00013699,2,"2024-08-24T07:30:48.501",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771510,1724484648511,"fUST",-433.045272,0.00013699,2,"2024-08-24T07:30:48.511",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771511,1724484648520,"fUST",-3000.0,0.00013699,2,"2024-08-24T07:30:48.520",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771512,1724484648529,"fUST",-2634.726655,0.00013699,2,"2024-08-24T07:30:48.529",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771513,1724484648539,"fUST",-194.91980144,0.00013699,2,"2024-08-24T07:30:48.539",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771514,1724484648548,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.548",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771515,1724484648557,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.557",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771516,1724484648567,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.567",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771517,1724484648576,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.576",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771518,1724484648586,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.586",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771519,1724484648595,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.595",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771520,1724484648604,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771521,1724484648613,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.613",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771522,1724484648623,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771523,1724484648632,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.632",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771524,1724484648641,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771525,1724484648650,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771526,1724484648660,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.660",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771527,1724484648670,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.670",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771528,1724484648679,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.679",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771529,1724484648688,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.688",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771530,1724484648698,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771531,1724484648708,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.708",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771532,1724484648717,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771533,1724484648727,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.727",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771534,1724484648736,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.736",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771535,1724484648745,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.745",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771536,1724484648755,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.755",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771537,1724484648765,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.765",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771538,1724484648775,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.775",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771539,1724484648786,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.786",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771540,1724484648796,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.796",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771541,1724484648805,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.805",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771542,1724484648814,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.814",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771543,1724484648826,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.826",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771544,1724484648835,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.835",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771545,1724484648846,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771546,1724484648856,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.856",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771547,1724484648866,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.866",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771548,1724484648876,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.876",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771549,1724484648886,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.886",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771550,1724484648895,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771551,1724484648905,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.905",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771552,1724484648916,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.916",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771553,1724484648926,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771554,1724484648936,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771555,1724484648946,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.946",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771556,1724484648956,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.956",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771557,1724484648966,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.966",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771558,1724484648977,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771559,1724484648987,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771560,1724484648996,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:48.996",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771561,1724484649006,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:49.006",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771562,1724484649015,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:49.015",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771563,1724484649025,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:49.025",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771564,1724484649035,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:49.035",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771565,1724484649044,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:49.044",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771566,1724484649054,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:49.054",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771567,1724484649063,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:49.063",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771568,1724484649074,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:49.074",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771569,1724484649085,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:49.085",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771570,1724484649095,"fUST",-606.22340023,0.00013699,2,"2024-08-24T07:30:49.095",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771571,1724484649106,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.106",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771572,1724484649115,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.115",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771573,1724484649126,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.126",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771574,1724484649135,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.135",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771575,1724484649146,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.146",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771576,1724484649155,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.155",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771577,1724484649164,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.164",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771578,1724484649173,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.173",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771579,1724484649183,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.183",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771580,1724484649192,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.192",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771581,1724484649201,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771582,1724484649211,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.211",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771583,1724484649221,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.221",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771584,1724484649230,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771585,1724484649240,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.240",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771586,1724484649250,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.250",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771587,1724484649259,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.259",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771588,1724484649270,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.270",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771589,1724484649280,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.280",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771590,1724484649291,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.291",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771591,1724484649300,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.300",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771592,1724484649310,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.310",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771593,1724484649319,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.319",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771594,1724484649329,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.329",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771595,1724484649343,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.343",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771596,1724484649353,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.353",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771597,1724484649363,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.363",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771598,1724484649374,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.374",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771599,1724484649384,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.384",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771600,1724484649395,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.395",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771601,1724484649406,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.406",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771602,1724484649416,"fUST",-595.20115659,0.00013699,2,"2024-08-24T07:30:49.416",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771603,1724484649426,"fUST",-595.20115655,0.00013699,2,"2024-08-24T07:30:49.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771604,1724484649439,"fUST",-512.97030866,0.00013798,2,"2024-08-24T07:30:49.439",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771605,1724484649449,"fUST",-500.0,0.00013824,2,"2024-08-24T07:30:49.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771606,1724484649460,"fUST",-500.0,0.00013824,2,"2024-08-24T07:30:49.460",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771607,1724484649470,"fUST",-151.0,0.00013825,2,"2024-08-24T07:30:49.470",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771608,1724484649480,"fUST",-151.0,0.00013825,2,"2024-08-24T07:30:49.480",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771609,1724484649491,"fUST",-151.0,0.00013825,2,"2024-08-24T07:30:49.491",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771610,1724484649504,"fUST",-433.045272,0.00013825,2,"2024-08-24T07:30:49.504",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771611,1724484649515,"fUST",-433.045272,0.00013825,2,"2024-08-24T07:30:49.515",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771612,1724484649525,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.525",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771613,1724484649536,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.536",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771614,1724484649549,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771615,1724484649560,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.560",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771616,1724484649570,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771617,1724484649581,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.581",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771618,1724484649591,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.591",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771619,1724484649601,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.601",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771620,1724484649611,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771621,1724484649621,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.621",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771622,1724484649631,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771623,1724484649641,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771624,1724484649651,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.651",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771625,1724484649660,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.660",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771626,1724484649669,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.669",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771627,1724484649679,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.679",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771628,1724484649689,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.689",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771629,1724484649698,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771630,1724484649709,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.709",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771631,1724484649718,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.718",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771632,1724484649729,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.729",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771633,1724484649738,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.738",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771634,1724484649748,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.748",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771635,1724484649759,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771636,1724484649768,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.768",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771637,1724484649778,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.778",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771638,1724484649792,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771639,1724484649803,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.803",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771640,1724484649813,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.813",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771641,1724484649823,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.823",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771642,1724484649833,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.833",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771643,1724484649843,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.843",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771644,1724484649853,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.853",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771645,1724484649863,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.863",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771646,1724484649874,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.874",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771647,1724484649884,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.884",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771648,1724484649893,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.893",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771649,1724484649903,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.903",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771650,1724484649915,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.915",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771651,1724484649924,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.924",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771652,1724484649934,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.934",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771653,1724484649943,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.943",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771654,1724484649953,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.953",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771655,1724484649964,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.964",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771656,1724484649974,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.974",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771657,1724484649984,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.984",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771658,1724484649994,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:49.994",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771659,1724484650004,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.004",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771660,1724484650014,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.014",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771661,1724484650023,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.023",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771662,1724484650033,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.033",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771663,1724484650046,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.046",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771664,1724484650056,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.056",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771665,1724484650066,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.066",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771666,1724484650076,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.076",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771667,1724484650086,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.086",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771668,1724484650096,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.096",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771669,1724484650106,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.106",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771670,1724484650116,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.116",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771671,1724484650126,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.126",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771672,1724484650135,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.135",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771673,1724484650144,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.144",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771674,1724484650154,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.154",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771675,1724484650164,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.164",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771676,1724484650173,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.173",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771677,1724484650183,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.183",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771678,1724484650193,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.193",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771679,1724484650203,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.203",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771680,1724484650215,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.215",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771681,1724484650224,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.224",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771682,1724484650234,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.234",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771683,1724484650244,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.244",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771684,1724484650254,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.254",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771685,1724484650265,"fUST",-153.0,0.00013879,2,"2024-08-24T07:30:50.265",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771686,1724484650274,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.274",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771687,1724484650283,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.283",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771688,1724484650295,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.295",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771689,1724484650306,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.306",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771690,1724484650316,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.316",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771691,1724484650327,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.327",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771692,1724484650338,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.338",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771693,1724484650348,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.348",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771694,1724484650359,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.359",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771695,1724484650369,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.369",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771696,1724484650378,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.378",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771697,1724484650387,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.387",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771698,1724484650397,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.397",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771699,1724484650406,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.406",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771700,1724484650416,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.416",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771701,1724484650425,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.425",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771702,1724484650435,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.435",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771703,1724484650445,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771704,1724484650455,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.455",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771705,1724484650465,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.465",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771706,1724484650474,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.474",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771707,1724484650484,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.484",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771708,1724484650493,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.493",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771709,1724484650507,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.507",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771710,1724484650517,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.517",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771711,1724484650527,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.527",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771712,1724484650541,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.541",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771713,1724484650550,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.550",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771714,1724484650559,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.559",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771715,1724484650569,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.569",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771716,1724484650581,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.581",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771717,1724484650591,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.591",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771718,1724484650601,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.601",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771719,1724484650611,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771720,1724484650620,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.620",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771721,1724484650629,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.629",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771722,1724484650639,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.639",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771723,1724484650648,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.648",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771724,1724484650659,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.659",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771725,1724484650668,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.668",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771726,1724484650677,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.677",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771727,1724484650687,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.687",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771728,1724484650697,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.697",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771729,1724484650707,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.707",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771730,1724484650716,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771731,1724484650727,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.727",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771732,1724484650737,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.737",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771733,1724484650747,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.747",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771734,1724484650757,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.757",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771735,1724484650766,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.766",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771736,1724484650777,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.777",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771737,1724484650790,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771738,1724484650806,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.806",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771739,1724484650815,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.815",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771740,1724484650825,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.825",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771741,1724484650834,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.834",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771742,1724484650844,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.844",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771743,1724484650853,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.853",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771744,1724484650863,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.863",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771745,1724484650872,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771746,1724484650882,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.882",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771747,1724484650892,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.892",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771748,1724484650901,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.901",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771749,1724484650911,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771750,1724484650920,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.920",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771751,1724484650930,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.930",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771752,1724484650939,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.939",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771753,1724484650948,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771754,1724484650958,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.958",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771755,1724484650967,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.967",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771756,1724484650977,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771757,1724484650986,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.986",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771758,1724484650996,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:50.996",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771759,1724484651005,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771760,1724484651014,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.014",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771761,1724484651188,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.188",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771762,1724484651198,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.198",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771763,1724484651208,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.208",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771764,1724484651221,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.221",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771765,1724484651232,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.232",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771766,1724484651242,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.242",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771767,1724484651253,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.253",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771768,1724484651262,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.262",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771769,1724484651272,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.272",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771770,1724484651281,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.281",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771771,1724484651295,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.295",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771772,1724484651308,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.308",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771773,1724484651318,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.318",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771774,1724484651327,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.327",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771775,1724484651337,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.337",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771776,1724484651348,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.348",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771777,1724484651358,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.358",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771778,1724484651368,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.368",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771779,1724484651379,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.379",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771780,1724484651389,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.389",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771781,1724484651399,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.399",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771782,1724484651412,"fUST",-248.0,0.00013879,2,"2024-08-24T07:30:51.412",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771783,1724484651421,"fUST",-153.0,0.00013881,2,"2024-08-24T07:30:51.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771784,1724484651430,"fUST",-153.0,0.00013881,2,"2024-08-24T07:30:51.430",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771785,1724484651441,"fUST",-153.0,0.00013881,2,"2024-08-24T07:30:51.441",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771786,1724484651453,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.453",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771787,1724484651463,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.463",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771788,1724484651473,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.473",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771789,1724484651482,"fUST",-343.69996354,0.00013971,2,"2024-08-24T07:30:51.482",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771790,1724484651492,"fUST",-767.33,0.00013971,2,"2024-08-24T07:30:51.492",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771791,1724484651504,"fUST",-767.33,0.00013971,2,"2024-08-24T07:30:51.504",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771792,1724484651513,"fUST",-767.33,0.00013971,2,"2024-08-24T07:30:51.513",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771793,1724484651522,"fUST",-767.33,0.00013971,2,"2024-08-24T07:30:51.522",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771794,1724484651532,"fUST",-767.33,0.00013971,2,"2024-08-24T07:30:51.532",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771795,1724484651545,"fUST",-767.33,0.00013971,2,"2024-08-24T07:30:51.545",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771796,1724484651554,"fUST",-767.33,0.00013971,2,"2024-08-24T07:30:51.554",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771797,1724484651564,"fUST",-767.33,0.00013971,2,"2024-08-24T07:30:51.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771798,1724484651573,"fUST",-767.33,0.00013971,2,"2024-08-24T07:30:51.573",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771799,1724484651583,"fUST",-767.51543309,0.00013971,2,"2024-08-24T07:30:51.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771800,1724484651594,"fUST",-603.0,0.00013971,2,"2024-08-24T07:30:51.594",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771801,1724484651604,"fUST",-603.0,0.00013971,2,"2024-08-24T07:30:51.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771802,1724484651613,"fUST",-603.0,0.00013971,2,"2024-08-24T07:30:51.613",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771803,1724484651623,"fUST",-603.0,0.00013971,2,"2024-08-24T07:30:51.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771804,1724484651632,"fUST",-603.0,0.00013971,2,"2024-08-24T07:30:51.632",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771805,1724484651642,"fUST",-603.0,0.00013971,2,"2024-08-24T07:30:51.642",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771806,1724484651651,"fUST",-603.0,0.00013971,2,"2024-08-24T07:30:51.651",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771807,1724484651661,"fUST",-603.0,0.00013971,2,"2024-08-24T07:30:51.661",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771808,1724484651670,"fUST",-603.0,0.00013971,2,"2024-08-24T07:30:51.670",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771809,1724484651680,"fUST",-603.05815425,0.00013971,2,"2024-08-24T07:30:51.680",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771810,1724484651689,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.689",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771811,1724484651698,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771812,1724484651707,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.707",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771813,1724484651716,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771814,1724484651726,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.726",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771815,1724484651735,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.735",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771816,1724484651743,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771817,1724484651753,"fUST",-500.0,0.00013971,2,"2024-08-24T07:30:51.753",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771818,1724484651762,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:51.762",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771819,1724484651771,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:51.771",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771820,1724484651781,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:51.781",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771821,1724484651792,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:51.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771822,1724484651801,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:51.801",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771823,1724484651810,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:51.810",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771824,1724484651820,"fUST",-255.01063183,0.00013972,2,"2024-08-24T07:30:51.820",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771825,1724484651829,"fUST",-433.045272,0.00013972,2,"2024-08-24T07:30:51.829",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771826,1724484651839,"fUST",-433.045272,0.00013972,2,"2024-08-24T07:30:51.839",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771827,1724484651849,"fUST",-433.045272,0.00013972,2,"2024-08-24T07:30:51.849",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771828,1724484651859,"fUST",-433.045272,0.00013972,2,"2024-08-24T07:30:51.859",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771829,1724484651869,"fUST",-433.045272,0.00013972,2,"2024-08-24T07:30:51.869",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771830,1724484651878,"fUST",-433.045272,0.00013972,2,"2024-08-24T07:30:51.878",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771831,1724484651888,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:51.888",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771832,1724484651897,"fUST",-161.54525544,0.00013972,2,"2024-08-24T07:30:51.897",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771833,1724484651906,"fUST",-708.86,0.00013972,2,"2024-08-24T07:30:51.906",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771834,1724484651917,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:51.917",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771835,1724484651929,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:51.929",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771836,1724484651940,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:51.940",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771837,1724484651951,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:51.951",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771838,1724484651962,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:51.962",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771839,1724484651971,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:51.971",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771840,1724484651981,"fUST",-660.15,0.00013972,2,"2024-08-24T07:30:51.981",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771841,1724484651991,"fUST",-884.71,0.00013972,2,"2024-08-24T07:30:51.991",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771842,1724484652001,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.001",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771843,1724484652013,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.013",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771844,1724484652024,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.024",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771845,1724484652034,"fUST",-953.55,0.00013972,2,"2024-08-24T07:30:52.034",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771846,1724484652045,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.045",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771847,1724484652055,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.055",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771848,1724484652065,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.065",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771849,1724484652075,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.075",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771850,1724484652085,"fUST",-554.91,0.00013972,2,"2024-08-24T07:30:52.085",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771851,1724484652094,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.094",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771852,1724484652104,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.104",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771853,1724484652113,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.113",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771854,1724484652126,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.126",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771855,1724484652137,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.137",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771856,1724484652147,"fUST",-740.08,0.00013972,2,"2024-08-24T07:30:52.147",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771857,1724484652157,"fUST",-537.11,0.00013972,2,"2024-08-24T07:30:52.157",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771858,1724484652166,"fUST",-528.47,0.00013972,2,"2024-08-24T07:30:52.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771859,1724484652175,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771860,1724484652185,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.185",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771861,1724484652194,"fUST",-150.0,0.00013972,2,"2024-08-24T07:30:52.194",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771862,1724484652203,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.203",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771863,1724484652213,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.213",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771864,1724484652223,"fUST",-532.75,0.00013972,2,"2024-08-24T07:30:52.223",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771865,1724484652233,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.233",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771866,1724484652243,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771867,1724484652252,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.252",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771868,1724484652262,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.262",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771869,1724484652271,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.271",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771870,1724484652281,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.281",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771871,1724484652290,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.290",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771872,1724484652299,"fUST",-689.97,0.00013972,2,"2024-08-24T07:30:52.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771873,1724484652309,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.309",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771874,1724484652319,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.319",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771875,1724484652331,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.331",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771876,1724484652341,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.341",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771877,1724484652350,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.350",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771878,1724484652359,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.359",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771879,1724484652369,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.369",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771880,1724484652379,"fUST",-805.95,0.00013972,2,"2024-08-24T07:30:52.379",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771881,1724484652388,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.388",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771882,1724484652398,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.398",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771883,1724484652407,"fUST",-943.71,0.00013972,2,"2024-08-24T07:30:52.407",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771884,1724484652417,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.417",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771885,1724484652427,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.427",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771886,1724484652437,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.437",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771887,1724484652447,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.447",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771888,1724484652456,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.456",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771889,1724484652466,"fUST",-576.99,0.00013972,2,"2024-08-24T07:30:52.466",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771890,1724484652476,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.476",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771891,1724484652486,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.486",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771892,1724484652496,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771893,1724484652509,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.509",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771894,1724484652518,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.518",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771895,1724484652528,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.528",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771896,1724484652538,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.538",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771897,1724484652549,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771898,1724484652558,"fUST",-638.25,0.00013972,2,"2024-08-24T07:30:52.558",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771899,1724484652567,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.567",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771900,1724484652577,"fUST",-501.46148041,0.00013972,2,"2024-08-24T07:30:52.577",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771901,1724484652586,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.586",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771902,1724484652596,"fUST",-859.2,0.00013972,2,"2024-08-24T07:30:52.596",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771903,1724484652607,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.607",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771904,1724484652617,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.617",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771905,1724484652628,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.628",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771906,1724484652638,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.638",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771907,1724484652649,"fUST",-524.69,0.00013972,2,"2024-08-24T07:30:52.649",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771908,1724484652661,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.661",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771909,1724484652670,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.670",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771910,1724484652680,"fUST",-1117.25,0.00013972,2,"2024-08-24T07:30:52.680",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771911,1724484652690,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.690",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771912,1724484652699,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.699",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771913,1724484652709,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.709",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771914,1724484652719,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.719",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771915,1724484652728,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.728",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771916,1724484652738,"fUST",-473.13330551,0.00013972,2,"2024-08-24T07:30:52.738",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771917,1724484652748,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.748",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771918,1724484652758,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.758",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771919,1724484652768,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.768",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771920,1724484652777,"fUST",-581.01,0.00013972,2,"2024-08-24T07:30:52.777",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771921,1724484652788,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.788",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771922,1724484652798,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.798",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771923,1724484652808,"fUST",-1264.36,0.00013972,2,"2024-08-24T07:30:52.808",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771924,1724484652817,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.817",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771925,1724484652827,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.827",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771926,1724484652836,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.836",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771927,1724484652845,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.845",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771928,1724484652855,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.855",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771929,1724484652864,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.864",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771930,1724484652873,"fUST",-824.18,0.00013972,2,"2024-08-24T07:30:52.873",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771931,1724484652882,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:52.882",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771932,1724484652892,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.892",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771933,1724484652901,"fUST",-635.83,0.00013972,2,"2024-08-24T07:30:52.901",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771934,1724484652911,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771935,1724484652920,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.920",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771936,1724484652929,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.929",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771937,1724484652939,"fUST",-992.94,0.00013972,2,"2024-08-24T07:30:52.939",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771938,1724484652948,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771939,1724484652958,"fUST",-566.24,0.00013972,2,"2024-08-24T07:30:52.958",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771940,1724484652967,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.967",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771941,1724484652976,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.976",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771942,1724484652986,"fUST",-559.02,0.00013972,2,"2024-08-24T07:30:52.986",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771943,1724484652995,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:52.995",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771944,1724484653005,"fUST",-799.71,0.00013972,2,"2024-08-24T07:30:53.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771945,1724484653014,"fUST",-1568.65,0.00013972,2,"2024-08-24T07:30:53.014",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771946,1724484653024,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.024",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771947,1724484653032,"fUST",-542.47,0.00013972,2,"2024-08-24T07:30:53.032",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771948,1724484653043,"fUST",-506.71770182,0.00013972,2,"2024-08-24T07:30:53.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771949,1724484653052,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771950,1724484653061,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771951,1724484653070,"fUST",-505.25961884,0.00013972,2,"2024-08-24T07:30:53.070",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771952,1724484653080,"fUST",-1099.68,0.00013972,2,"2024-08-24T07:30:53.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771953,1724484653090,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771954,1724484653099,"fUST",-942.1,0.00013972,2,"2024-08-24T07:30:53.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771955,1724484653108,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.108",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771956,1724484653118,"fUST",-500.42521191,0.00013972,2,"2024-08-24T07:30:53.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771957,1724484653127,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771958,1724484653136,"fUST",-1275.95,0.00013972,2,"2024-08-24T07:30:53.136",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771959,1724484653146,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.146",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771960,1724484653155,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.155",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771961,1724484653165,"fUST",-822.14,0.00013972,2,"2024-08-24T07:30:53.165",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771962,1724484653174,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.174",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771963,1724484653183,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.183",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771964,1724484653192,"fUST",-206.16780181,0.00013972,2,"2024-08-24T07:30:53.192",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771965,1724484653201,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771966,1724484653212,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.212",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771967,1724484653221,"fUST",-724.2,0.00013972,2,"2024-08-24T07:30:53.221",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771968,1724484653231,"fUST",-977.572772,0.00013972,2,"2024-08-24T07:30:53.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771969,1724484653242,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.242",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771970,1724484653251,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771971,1724484653260,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771972,1724484653269,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.269",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771973,1724484653278,"fUST",-977.572772,0.00013972,2,"2024-08-24T07:30:53.278",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771974,1724484653287,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.287",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771975,1724484653296,"fUST",-504.06,0.00013972,2,"2024-08-24T07:30:53.296",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771976,1724484653305,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771977,1724484653315,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.315",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771978,1724484653324,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.324",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771979,1724484653333,"fUST",-717.61,0.00013972,2,"2024-08-24T07:30:53.333",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771980,1724484653342,"fUST",-274.2934491,0.00013972,2,"2024-08-24T07:30:53.342",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771981,1724484653351,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.351",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771982,1724484653360,"fUST",-567.4,0.00013972,2,"2024-08-24T07:30:53.360",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771983,1724484653370,"fUST",-500.90635442,0.00013972,2,"2024-08-24T07:30:53.370",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771984,1724484653379,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.379",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771985,1724484653389,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.389",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771986,1724484653398,"fUST",-571.72,0.00013972,2,"2024-08-24T07:30:53.398",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771987,1724484653407,"fUST",-573.9,0.00013972,2,"2024-08-24T07:30:53.407",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771988,1724484653417,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.417",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771989,1724484653427,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.427",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771990,1724484653438,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.438",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771991,1724484653448,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.448",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771992,1724484653460,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.460",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771993,1724484653470,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.470",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771994,1724484653479,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.479",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771995,1724484653488,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.488",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771996,1724484653499,"fUST",-864.02,0.00013972,2,"2024-08-24T07:30:53.499",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771997,1724484653511,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.511",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771998,1724484653520,"fUST",-913.68,0.00013972,2,"2024-08-24T07:30:53.520",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335771999,1724484653530,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.530",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772000,1724484653675,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.675",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772001,1724484653688,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.688",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772002,1724484653699,"fUST",-705.74,0.00013972,2,"2024-08-24T07:30:53.699",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772003,1724484653710,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.710",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772005,1724484653720,"fUST",-636.67,0.00013972,2,"2024-08-24T07:30:53.720",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772006,1724484653731,"fUST",-450.15808569,0.00013972,2,"2024-08-24T07:30:53.731",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772007,1724484653743,"fUST",-821.99,0.00013972,2,"2024-08-24T07:30:53.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772008,1724484653753,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.753",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772009,1724484653764,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.764",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772010,1724484653773,"fUST",-555.96,0.00013972,2,"2024-08-24T07:30:53.773",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772011,1724484653783,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.783",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772012,1724484653793,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.793",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772013,1724484653803,"fUST",-511.53203485,0.00013972,2,"2024-08-24T07:30:53.803",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772014,1724484653811,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772015,1724484653820,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.820",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772016,1724484653829,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.829",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772017,1724484653838,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.838",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772018,1724484653847,"fUST",-1087.91,0.00013972,2,"2024-08-24T07:30:53.847",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772019,1724484653857,"fUST",-177.411499,0.00013972,2,"2024-08-24T07:30:53.857",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772020,1724484653868,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.868",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772021,1724484653877,"fUST",-177.411499,0.00013972,2,"2024-08-24T07:30:53.877",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772022,1724484653887,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.887",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772023,1724484653896,"fUST",-358.32,0.00013972,2,"2024-08-24T07:30:53.896",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772024,1724484653904,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.904",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772025,1724484653913,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.913",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772026,1724484653924,"fUST",-2422.02,0.00013972,2,"2024-08-24T07:30:53.924",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772027,1724484653934,"fUST",-536.24,0.00013972,2,"2024-08-24T07:30:53.934",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772028,1724484653943,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.943",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772029,1724484653954,"fUST",-1081.36,0.00013972,2,"2024-08-24T07:30:53.954",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772030,1724484653964,"fUST",-654.21,0.00013972,2,"2024-08-24T07:30:53.964",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772031,1724484653975,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:53.975",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772032,1724484653986,"fUST",-1081.07,0.00013972,2,"2024-08-24T07:30:53.986",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772033,1724484653997,"fUST",-3010.56,0.00013972,2,"2024-08-24T07:30:53.997",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772034,1724484654009,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.009",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772035,1724484654018,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.018",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772036,1724484654029,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.029",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772037,1724484654041,"fUST",-2764.61,0.00013972,2,"2024-08-24T07:30:54.041",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772038,1724484654051,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.051",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772039,1724484654063,"fUST",-2104.39,0.00013972,2,"2024-08-24T07:30:54.063",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772040,1724484654073,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.073",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772041,1724484654083,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.083",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772042,1724484654093,"fUST",-519.67,0.00013972,2,"2024-08-24T07:30:54.093",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772043,1724484654102,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.102",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772044,1724484654113,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.113",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772045,1724484654125,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.125",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772046,1724484654134,"fUST",-1060.76,0.00013972,2,"2024-08-24T07:30:54.134",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772047,1724484654144,"fUST",-714.61,0.00013972,2,"2024-08-24T07:30:54.144",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772048,1724484654153,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.153",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772049,1724484654162,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.162",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772050,1724484654171,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.171",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772051,1724484654180,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.180",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772052,1724484654189,"fUST",-568.88,0.00013972,2,"2024-08-24T07:30:54.189",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772053,1724484654198,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.198",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772054,1724484654209,"fUST",-152.669309,0.00013972,2,"2024-08-24T07:30:54.209",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772055,1724484654219,"fUST",-1180.85,0.00013972,2,"2024-08-24T07:30:54.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772056,1724484654230,"fUST",-761.62,0.00013972,2,"2024-08-24T07:30:54.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772057,1724484654242,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.242",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772058,1724484654252,"fUST",-152.669309,0.00013972,2,"2024-08-24T07:30:54.252",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772059,1724484654263,"fUST",-321.112946,0.00013972,2,"2024-08-24T07:30:54.263",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772060,1724484654272,"fUST",-543.85848,0.00013972,2,"2024-08-24T07:30:54.272",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772061,1724484654281,"fUST",-1276.52,0.00013972,2,"2024-08-24T07:30:54.281",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772062,1724484654291,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.291",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772063,1724484654302,"fUST",-543.85848,0.00013972,2,"2024-08-24T07:30:54.302",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772064,1724484654313,"fUST",-717.65,0.00013972,2,"2024-08-24T07:30:54.313",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772065,1724484654323,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.323",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772066,1724484654332,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.332",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772067,1724484654342,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.342",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772068,1724484654352,"fUST",-591.70678554,0.00013972,2,"2024-08-24T07:30:54.352",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772069,1724484654361,"fUST",-1069.52,0.00013972,2,"2024-08-24T07:30:54.361",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772070,1724484654371,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:54.371",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772071,1724484654380,"fUST",-571.89,0.00013972,2,"2024-08-24T07:30:54.380",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772072,1724484654389,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.389",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772073,1724484654399,"fUST",-396.00590717,0.00013972,2,"2024-08-24T07:30:54.399",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772074,1724484654408,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.408",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772075,1724484654419,"fUST",-572.58,0.00013972,2,"2024-08-24T07:30:54.419",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772076,1724484654431,"fUST",-967.87,0.00013972,2,"2024-08-24T07:30:54.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772077,1724484654441,"fUST",-3232.959117,0.00013972,2,"2024-08-24T07:30:54.441",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772078,1724484654451,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.451",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772079,1724484654461,"fUST",-3232.959117,0.00013972,2,"2024-08-24T07:30:54.461",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772080,1724484654471,"fUST",-570.74,0.00013972,2,"2024-08-24T07:30:54.471",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772081,1724484654481,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.481",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772082,1724484654490,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.490",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772083,1724484654501,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.501",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772084,1724484654512,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772085,1724484654521,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.521",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772086,1724484654531,"fUST",-565.21,0.00013972,2,"2024-08-24T07:30:54.531",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772087,1724484654541,"fUST",-1312.79,0.00013972,2,"2024-08-24T07:30:54.541",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772088,1724484654550,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.550",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772089,1724484654559,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.559",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772090,1724484654568,"fUST",-508.51562826,0.00013972,2,"2024-08-24T07:30:54.568",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772091,1724484654579,"fUST",-998.8,0.00013972,2,"2024-08-24T07:30:54.579",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772092,1724484654588,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.588",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772093,1724484654597,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.597",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772094,1724484654606,"fUST",-2016.11,0.00013972,2,"2024-08-24T07:30:54.606",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772095,1724484654616,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.616",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772096,1724484654625,"fUST",-1428.42,0.00013972,2,"2024-08-24T07:30:54.625",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772097,1724484654634,"fUST",-746.43,0.00013972,2,"2024-08-24T07:30:54.634",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772098,1724484654643,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.643",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772099,1724484654653,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.653",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772100,1724484654662,"fUST",-1670.171991,0.00013972,2,"2024-08-24T07:30:54.662",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772101,1724484654672,"fUST",-503.1174782,0.00013972,2,"2024-08-24T07:30:54.672",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772102,1724484654681,"fUST",-1670.171991,0.00013972,2,"2024-08-24T07:30:54.681",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772103,1724484654690,"fUST",-691.98,0.00013972,2,"2024-08-24T07:30:54.690",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772104,1724484654700,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.700",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772105,1724484654710,"fUST",-1196.77,0.00013972,2,"2024-08-24T07:30:54.710",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772106,1724484654719,"fUST",-1525.1,0.00013972,2,"2024-08-24T07:30:54.719",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772107,1724484654729,"fUST",-714.57,0.00013972,2,"2024-08-24T07:30:54.729",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772108,1724484654739,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.739",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772109,1724484654748,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.748",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772110,1724484654757,"fUST",-1800.54,0.00013972,2,"2024-08-24T07:30:54.757",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772111,1724484654766,"fUST",-754.42,0.00013972,2,"2024-08-24T07:30:54.766",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772112,1724484654775,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.775",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772113,1724484654792,"fUST",-1400.52,0.00013972,2,"2024-08-24T07:30:54.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772114,1724484654812,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.812",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772115,1724484654827,"fUST",-1563.05,0.00013972,2,"2024-08-24T07:30:54.827",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772116,1724484654843,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.843",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772117,1724484654862,"fUST",-957.88,0.00013972,2,"2024-08-24T07:30:54.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772118,1724484654879,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.879",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772119,1724484654895,"fUST",-533.09,0.00013972,2,"2024-08-24T07:30:54.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772120,1724484654912,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.912",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772121,1724484654928,"fUST",-730.79,0.00013972,2,"2024-08-24T07:30:54.928",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772122,1724484654941,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.941",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772123,1724484654957,"fUST",-214.428382,0.00013972,2,"2024-08-24T07:30:54.957",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772124,1724484654973,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:54.973",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772125,1724484654992,"fUST",-214.428382,0.00013972,2,"2024-08-24T07:30:54.992",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772126,1724484655007,"fUST",-3002.73,0.00013972,2,"2024-08-24T07:30:55.007",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772127,1724484655018,"fUST",-1432.59,0.00013972,2,"2024-08-24T07:30:55.018",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772128,1724484655033,"fUST",-158.82679587,0.00013972,2,"2024-08-24T07:30:55.033",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772129,1724484655049,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:55.049",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772130,1724484655063,"fUST",-2278.12,0.00013972,2,"2024-08-24T07:30:55.063",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772131,1724484655078,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:55.078",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772132,1724484655089,"fUST",-982.71,0.00013972,2,"2024-08-24T07:30:55.089",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772133,1724484655102,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.102",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772134,1724484655116,"fUST",-728.39,0.00013972,2,"2024-08-24T07:30:55.116",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772135,1724484655128,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:55.128",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772136,1724484655143,"fUST",-658.84,0.00013972,2,"2024-08-24T07:30:55.143",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772137,1724484655156,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:55.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772138,1724484655169,"fUST",-1068.44,0.00013972,2,"2024-08-24T07:30:55.169",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772139,1724484655182,"fUST",-700.276112,0.00013972,2,"2024-08-24T07:30:55.182",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772140,1724484655195,"fUST",-700.276112,0.00013972,2,"2024-08-24T07:30:55.195",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772141,1724484655210,"fUST",-1182.83,0.00013972,2,"2024-08-24T07:30:55.210",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772142,1724484655223,"fUST",-1004.78,0.00013972,2,"2024-08-24T07:30:55.223",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772143,1724484655236,"fUST",-700.276112,0.00013972,2,"2024-08-24T07:30:55.236",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772144,1724484655249,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772145,1724484655262,"fUST",-700.276112,0.00013972,2,"2024-08-24T07:30:55.262",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772146,1724484655275,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.275",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772147,1724484655288,"fUST",-861.85,0.00013972,2,"2024-08-24T07:30:55.288",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772148,1724484655302,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.302",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772149,1724484655316,"fUST",-1303.25,0.00013972,2,"2024-08-24T07:30:55.316",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772150,1724484655328,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772151,1724484655341,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.341",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772152,1724484655354,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.354",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772153,1724484655368,"fUST",-2086.89,0.00013972,2,"2024-08-24T07:30:55.368",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772154,1724484655381,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.381",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772155,1724484655396,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.396",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772156,1724484655410,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.410",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772157,1724484655424,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.424",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772158,1724484655438,"fUST",-1201.76,0.00013972,2,"2024-08-24T07:30:55.438",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772159,1724484655452,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772160,1724484655466,"fUST",-682.7,0.00013972,2,"2024-08-24T07:30:55.466",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772161,1724484655479,"fUST",-892.56,0.00013972,2,"2024-08-24T07:30:55.479",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772162,1724484655492,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.492",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772163,1724484655510,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.510",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772164,1724484655522,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.522",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772165,1724484655537,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.537",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772166,1724484655551,"fUST",-1222.59,0.00013972,2,"2024-08-24T07:30:55.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772167,1724484655564,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772168,1724484655577,"fUST",-527.63769833,0.00013972,2,"2024-08-24T07:30:55.577",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772169,1724484655591,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.591",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772170,1724484655604,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772171,1724484655618,"fUST",-544.7,0.00013972,2,"2024-08-24T07:30:55.618",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772172,1724484655631,"fUST",-1278.53,0.00013972,2,"2024-08-24T07:30:55.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772173,1724484655644,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.644",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772174,1724484655658,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.658",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772175,1724484655672,"fUST",-776.64,0.00013972,2,"2024-08-24T07:30:55.672",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772176,1724484655686,"fUST",-520.93836878,0.00013972,2,"2024-08-24T07:30:55.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772177,1724484655699,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.699",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772178,1724484655712,"fUST",-241.376021,0.00013972,2,"2024-08-24T07:30:55.712",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772179,1724484655725,"fUST",-241.376021,0.00013972,2,"2024-08-24T07:30:55.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772180,1724484655739,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.739",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772181,1724484655752,"fUST",-241.376021,0.00013972,2,"2024-08-24T07:30:55.752",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772182,1724484655765,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.765",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772183,1724484655779,"fUST",-1527.48,0.00013972,2,"2024-08-24T07:30:55.779",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772184,1724484655793,"fUST",-241.376021,0.00013972,2,"2024-08-24T07:30:55.793",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772185,1724484655806,"fUST",-503.35349515,0.00013972,2,"2024-08-24T07:30:55.806",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772186,1724484655820,"fUST",-746.010748,0.00013972,2,"2024-08-24T07:30:55.820",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772187,1724484655833,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.833",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772188,1724484655846,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772189,1724484655859,"fUST",-746.010748,0.00013972,2,"2024-08-24T07:30:55.859",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772190,1724484655872,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772191,1724484655887,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.887",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772192,1724484655903,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.903",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772193,1724484655918,"fUST",-846.49,0.00013972,2,"2024-08-24T07:30:55.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772194,1724484655932,"fUST",-1481.67,0.00013972,2,"2024-08-24T07:30:55.932",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772195,1724484655948,"fUST",-269.35356,0.00013972,2,"2024-08-24T07:30:55.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772196,1724484655963,"fUST",-655.71,0.00013972,2,"2024-08-24T07:30:55.963",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772197,1724484655976,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:55.976",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772198,1724484655990,"fUST",-501.64531367,0.00013972,2,"2024-08-24T07:30:55.990",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772199,1724484656004,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.004",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772200,1724484656019,"fUST",-269.35356,0.00013972,2,"2024-08-24T07:30:56.019",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772201,1724484656033,"fUST",-525.08,0.00013972,2,"2024-08-24T07:30:56.033",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772202,1724484656047,"fUST",-1619.37,0.00013972,2,"2024-08-24T07:30:56.047",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772203,1724484656060,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.060",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772204,1724484656074,"fUST",-511.99630393,0.00013972,2,"2024-08-24T07:30:56.074",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772205,1724484656087,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.087",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772206,1724484656100,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772207,1724484656113,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.113",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772208,1724484656126,"fUST",-1029.64,0.00013972,2,"2024-08-24T07:30:56.126",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772209,1724484656140,"fUST",-1136.48,0.00013972,2,"2024-08-24T07:30:56.140",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772210,1724484656152,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.152",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772211,1724484656165,"fUST",-1571.65,0.00013972,2,"2024-08-24T07:30:56.165",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772212,1724484656178,"fUST",-695.41,0.00013972,2,"2024-08-24T07:30:56.178",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772213,1724484656193,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.193",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772214,1724484656205,"fUST",-1135.01,0.00013972,2,"2024-08-24T07:30:56.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772215,1724484656216,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.216",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772216,1724484656230,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772217,1724484656241,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.241",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772218,1724484656251,"fUST",-977.95,0.00013972,2,"2024-08-24T07:30:56.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772219,1724484656261,"fUST",-679.55,0.00013972,2,"2024-08-24T07:30:56.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772220,1724484656273,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.273",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772221,1724484656518,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.518",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772222,1724484656543,"fUST",-2088.61,0.00013972,2,"2024-08-24T07:30:56.543",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772223,1724484656555,"fUST",-1217.72,0.00013972,2,"2024-08-24T07:30:56.555",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772224,1724484656564,"fUST",-757.69,0.00013972,2,"2024-08-24T07:30:56.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772225,1724484656574,"fUST",-713.31,0.00013972,2,"2024-08-24T07:30:56.574",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772226,1724484656587,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.587",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772227,1724484656600,"fUST",-638.67,0.00013972,2,"2024-08-24T07:30:56.600",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772228,1724484656610,"fUST",-181.06987993,0.00013972,2,"2024-08-24T07:30:56.610",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772229,1724484656620,"fUST",-503.17953657,0.00013972,2,"2024-08-24T07:30:56.620",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772230,1724484656631,"fUST",-697.09,0.00013972,2,"2024-08-24T07:30:56.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772231,1724484656642,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.642",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772232,1724484656652,"fUST",-1769.3,0.00013972,2,"2024-08-24T07:30:56.652",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772233,1724484656662,"fUST",-501.98071286,0.00013972,2,"2024-08-24T07:30:56.662",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772234,1724484656673,"fUST",-671.17,0.00013972,2,"2024-08-24T07:30:56.673",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772235,1724484656683,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.683",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772236,1724484656694,"fUST",-857.36,0.00013972,2,"2024-08-24T07:30:56.694",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772237,1724484656703,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772238,1724484656713,"fUST",-463.461263,0.00013972,2,"2024-08-24T07:30:56.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772239,1724484656723,"fUST",-463.461263,0.00013972,2,"2024-08-24T07:30:56.723",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772240,1724484656733,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.733",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772241,1724484656744,"fUST",-567.1,0.00013972,2,"2024-08-24T07:30:56.744",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772242,1724484656756,"fUST",-516.42,0.00013972,2,"2024-08-24T07:30:56.756",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772243,1724484656765,"fUST",-501.54686121,0.00013972,2,"2024-08-24T07:30:56.765",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772244,1724484656774,"fUST",-1244.13,0.00013972,2,"2024-08-24T07:30:56.774",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772245,1724484656783,"fUST",-553.02,0.00013972,2,"2024-08-24T07:30:56.783",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772246,1724484656792,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772247,1724484656802,"fUST",-962.7,0.00013972,2,"2024-08-24T07:30:56.802",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772248,1724484656811,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772249,1724484656822,"fUST",-569.44689619,0.00013972,2,"2024-08-24T07:30:56.822",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772250,1724484656834,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.834",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772251,1724484656844,"fUST",-554.25,0.00013972,2,"2024-08-24T07:30:56.844",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772252,1724484656854,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:56.854",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772253,1724484656864,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:56.864",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772254,1724484656874,"fUST",-774.54,0.00013972,2,"2024-08-24T07:30:56.874",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772255,1724484656883,"fUST",-1493.51,0.00013972,2,"2024-08-24T07:30:56.883",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772256,1724484656892,"fUST",-607.35,0.00013972,2,"2024-08-24T07:30:56.892",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772257,1724484656901,"fUST",-740.34,0.00013972,2,"2024-08-24T07:30:56.901",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772258,1724484656911,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772259,1724484656920,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.920",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772260,1724484656931,"fUST",-1838.639358,0.00013972,2,"2024-08-24T07:30:56.931",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772261,1724484656940,"fUST",-1838.639358,0.00013972,2,"2024-08-24T07:30:56.940",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772262,1724484656950,"fUST",-994.29,0.00013972,2,"2024-08-24T07:30:56.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772263,1724484656960,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:56.960",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772264,1724484656969,"fUST",-1838.639358,0.00013972,2,"2024-08-24T07:30:56.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772265,1724484656979,"fUST",-1838.639358,0.00013972,2,"2024-08-24T07:30:56.979",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772266,1724484656989,"fUST",-1239.68,0.00013972,2,"2024-08-24T07:30:56.989",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772267,1724484656998,"fUST",-576.88,0.00013972,2,"2024-08-24T07:30:56.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772268,1724484657008,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.008",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772269,1724484657018,"fUST",-1742.48,0.00013972,2,"2024-08-24T07:30:57.018",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772270,1724484657029,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.029",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772271,1724484657039,"fUST",-3535.31,0.00013972,2,"2024-08-24T07:30:57.039",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772272,1724484657050,"fUST",-581.3,0.00013972,2,"2024-08-24T07:30:57.050",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772273,1724484657061,"fUST",-564.61,0.00013972,2,"2024-08-24T07:30:57.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772274,1724484657070,"fUST",-2004.7,0.00013972,2,"2024-08-24T07:30:57.070",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772275,1724484657079,"fUST",-831.86,0.00013972,2,"2024-08-24T07:30:57.079",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772276,1724484657088,"fUST",-791.08,0.00013972,2,"2024-08-24T07:30:57.088",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772277,1724484657098,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.098",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772278,1724484657108,"fUST",-226.614935,0.00013972,2,"2024-08-24T07:30:57.108",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772279,1724484657118,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772280,1724484657127,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772281,1724484657138,"fUST",-6400.41,0.00013972,2,"2024-08-24T07:30:57.138",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772282,1724484657148,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.148",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772283,1724484657157,"fUST",-3537.4,0.00013972,2,"2024-08-24T07:30:57.157",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772284,1724484657166,"fUST",-950.61,0.00013972,2,"2024-08-24T07:30:57.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772285,1724484657176,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.176",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772286,1724484657186,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.186",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772287,1724484657195,"fUST",-19176.98,0.00013972,2,"2024-08-24T07:30:57.195",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772288,1724484657205,"fUST",-565.67,0.00013972,2,"2024-08-24T07:30:57.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772289,1724484657214,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.214",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772290,1724484657223,"fUST",-954.89,0.00013972,2,"2024-08-24T07:30:57.223",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772291,1724484657233,"fUST",-1175.46,0.00013972,2,"2024-08-24T07:30:57.233",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772292,1724484657243,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772293,1724484657253,"fUST",-2170.89,0.00013972,2,"2024-08-24T07:30:57.253",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772294,1724484657263,"fUST",-9207.18,0.00013972,2,"2024-08-24T07:30:57.263",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772295,1724484657272,"fUST",-411.2278529,0.00013972,2,"2024-08-24T07:30:57.272",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772296,1724484657281,"fUST",-2009.98,0.00013972,2,"2024-08-24T07:30:57.281",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772297,1724484657291,"fUST",-2396.65,0.00013972,2,"2024-08-24T07:30:57.291",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772298,1724484657309,"fUST",-693.39,0.00013972,2,"2024-08-24T07:30:57.309",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772299,1724484657318,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.318",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772300,1724484657328,"fUST",-2637.02,0.00013972,2,"2024-08-24T07:30:57.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772301,1724484657337,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.337",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772302,1724484657346,"fUST",-636.46,0.00013972,2,"2024-08-24T07:30:57.346",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772303,1724484657355,"fUST",-646.13,0.00013972,2,"2024-08-24T07:30:57.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772304,1724484657364,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.364",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772305,1724484657374,"fUST",-3957.33,0.00013972,2,"2024-08-24T07:30:57.374",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772306,1724484657383,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.383",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772307,1724484657392,"fUST",-720.91,0.00013972,2,"2024-08-24T07:30:57.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772308,1724484657402,"fUST",-226.45830538,0.00013972,2,"2024-08-24T07:30:57.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772309,1724484657411,"fUST",-3287.18,0.00013972,2,"2024-08-24T07:30:57.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772310,1724484657420,"fUST",-1812.6,0.00013972,2,"2024-08-24T07:30:57.420",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772311,1724484657429,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.429",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772312,1724484657439,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.439",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772313,1724484657449,"fUST",-2160.44,0.00013972,2,"2024-08-24T07:30:57.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772314,1724484657460,"fUST",-886.86,0.00013972,2,"2024-08-24T07:30:57.460",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772315,1724484657470,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.470",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772316,1724484657480,"fUST",-736.51,0.00013972,2,"2024-08-24T07:30:57.480",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772317,1724484657489,"fUST",-880.15,0.00013972,2,"2024-08-24T07:30:57.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772318,1724484657503,"fUST",-947.16,0.00013972,2,"2024-08-24T07:30:57.503",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772319,1724484657512,"fUST",-5833.3,0.00013972,2,"2024-08-24T07:30:57.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772320,1724484657523,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:57.523",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772321,1724484657533,"fUST",-9283.39,0.00013972,2,"2024-08-24T07:30:57.533",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772322,1724484657549,"fUST",-11251.60561852,0.00013972,2,"2024-08-24T07:30:57.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772323,1724484658443,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:58.443",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772324,1724484658453,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:58.453",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772325,1724484658462,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:58.462",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772326,1724484658472,"fUST",-5856.73818455,0.00013698,2,"2024-08-24T07:30:58.472",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772327,1724484658484,"fUST",-276.55767272,0.00013698,2,"2024-08-24T07:30:58.484",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772328,1724484658496,"fUST",-496.94414273,0.00013698,2,"2024-08-24T07:30:58.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772329,1724484658509,"fUST",-6630.24,0.00013698,2,"2024-08-24T07:30:58.509",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772330,1724484658518,"fUST",-500.0,0.00013698,2,"2024-08-24T07:30:58.518",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772331,1724484658529,"fUST",-6630.24,0.0001397,2,"2024-08-24T07:30:58.529",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772332,1724484658538,"fUST",-6630.24,0.0001397,2,"2024-08-24T07:30:58.538",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772333,1724484658549,"fUST",-174.99438148,0.00013972,2,"2024-08-24T07:30:58.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772334,1724484658558,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.558",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772335,1724484658567,"fUST",-1297.68,0.00013972,2,"2024-08-24T07:30:58.567",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772336,1724484658577,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.577",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772337,1724484658588,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.588",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772338,1724484658598,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.598",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772339,1724484658608,"fUST",-795.45,0.00013972,2,"2024-08-24T07:30:58.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772340,1724484658617,"fUST",-723.88,0.00013972,2,"2024-08-24T07:30:58.617",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772341,1724484658626,"fUST",-688.48,0.00013972,2,"2024-08-24T07:30:58.626",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772342,1724484658636,"fUST",-584.08,0.00013972,2,"2024-08-24T07:30:58.636",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772343,1724484658645,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.645",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772344,1724484658654,"fUST",-714.61,0.00013972,2,"2024-08-24T07:30:58.654",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772345,1724484658664,"fUST",-192.203293,0.00013972,2,"2024-08-24T07:30:58.664",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772346,1724484658674,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.674",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772347,1724484658684,"fUST",-192.203293,0.00013972,2,"2024-08-24T07:30:58.684",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772348,1724484658693,"fUST",-192.203293,0.00013972,2,"2024-08-24T07:30:58.693",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772349,1724484658702,"fUST",-192.203293,0.00013972,2,"2024-08-24T07:30:58.702",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772350,1724484658712,"fUST",-502.22111403,0.00013972,2,"2024-08-24T07:30:58.712",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772351,1724484658722,"fUST",-2401.48,0.00013972,2,"2024-08-24T07:30:58.722",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772352,1724484658731,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.731",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772353,1724484658741,"fUST",-936.707749,0.00013972,2,"2024-08-24T07:30:58.741",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772354,1724484658750,"fUST",-936.707749,0.00013972,2,"2024-08-24T07:30:58.750",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772355,1724484658759,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772356,1724484658769,"fUST",-855.233669,0.00013972,2,"2024-08-24T07:30:58.769",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772357,1724484658779,"fUST",-855.233669,0.00013972,2,"2024-08-24T07:30:58.779",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772358,1724484658788,"fUST",-664.47,0.00013972,2,"2024-08-24T07:30:58.788",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772359,1724484658799,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772360,1724484658808,"fUST",-895.97,0.00013972,2,"2024-08-24T07:30:58.808",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772361,1724484658818,"fUST",-962.6,0.00013972,2,"2024-08-24T07:30:58.818",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772362,1724484658827,"fUST",-936.707749,0.00013972,2,"2024-08-24T07:30:58.827",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772363,1724484658837,"fUST",-936.707749,0.00013972,2,"2024-08-24T07:30:58.837",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772364,1724484658846,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772365,1724484658856,"fUST",-855.233669,0.00013972,2,"2024-08-24T07:30:58.856",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772366,1724484658865,"fUST",-855.233669,0.00013972,2,"2024-08-24T07:30:58.865",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772367,1724484658875,"fUST",-643.9,0.00013972,2,"2024-08-24T07:30:58.875",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772368,1724484658885,"fUST",-1057.22,0.00013972,2,"2024-08-24T07:30:58.885",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772369,1724484658895,"fUST",-527.49750531,0.00013972,2,"2024-08-24T07:30:58.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772370,1724484658904,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.904",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772371,1724484658915,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.915",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772372,1724484658924,"fUST",-22909.49,0.00013972,2,"2024-08-24T07:30:58.924",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772373,1724484658934,"fUST",-814.37,0.00013972,2,"2024-08-24T07:30:58.934",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772374,1724484658944,"fUST",-3657.08,0.00013972,2,"2024-08-24T07:30:58.944",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772375,1724484658953,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.953",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772376,1724484658962,"fUST",-537.73,0.00013972,2,"2024-08-24T07:30:58.962",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772377,1724484658973,"fUST",-764.18,0.00013972,2,"2024-08-24T07:30:58.973",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772378,1724484658984,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:58.984",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772379,1724484658994,"fUST",-2519.0,0.00013972,2,"2024-08-24T07:30:58.994",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772380,1724484659005,"fUST",-1094.72,0.00013972,2,"2024-08-24T07:30:59.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772381,1724484659017,"fUST",-5154.78,0.00013972,2,"2024-08-24T07:30:59.017",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772382,1724484659028,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.028",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772383,1724484659039,"fUST",-1095.67,0.00013972,2,"2024-08-24T07:30:59.039",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772384,1724484659049,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.049",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772385,1724484659059,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.059",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772386,1724484659071,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772387,1724484659080,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772388,1724484659090,"fUST",-1991.38,0.00013972,2,"2024-08-24T07:30:59.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772389,1724484659100,"fUST",-1521.04,0.00013972,2,"2024-08-24T07:30:59.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772390,1724484659110,"fUST",-5556.42,0.00013972,2,"2024-08-24T07:30:59.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772391,1724484659121,"fUST",-577.65,0.00013972,2,"2024-08-24T07:30:59.121",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772392,1724484659131,"fUST",-1008.99,0.00013972,2,"2024-08-24T07:30:59.131",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772393,1724484659141,"fUST",-1716.46,0.00013972,2,"2024-08-24T07:30:59.141",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772394,1724484659153,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.153",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772395,1724484659163,"fUST",-500.56863178,0.00013972,2,"2024-08-24T07:30:59.163",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772396,1724484659173,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:59.173",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772397,1724484659182,"fUST",-151.0,0.00013972,2,"2024-08-24T07:30:59.182",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772398,1724484659191,"fUST",-2602.81,0.00013972,2,"2024-08-24T07:30:59.191",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772399,1724484659201,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772400,1724484659397,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.397",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772401,1724484659406,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.406",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772402,1724484659418,"fUST",-690.27,0.00013972,2,"2024-08-24T07:30:59.418",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772403,1724484659430,"fUST",-9901.88,0.00013972,2,"2024-08-24T07:30:59.430",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772404,1724484659441,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.441",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772405,1724484659452,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772406,1724484659463,"fUST",-1064.86,0.00013972,2,"2024-08-24T07:30:59.463",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772407,1724484659472,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.472",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772408,1724484659481,"fUST",-1520.92,0.00013972,2,"2024-08-24T07:30:59.481",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772409,1724484659490,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.490",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772410,1724484659503,"fUST",-172.52369908,0.00013972,2,"2024-08-24T07:30:59.503",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772411,1724484659512,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772412,1724484659522,"fUST",-2843.25,0.00013972,2,"2024-08-24T07:30:59.522",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772413,1724484659531,"fUST",-1415.2,0.00013972,2,"2024-08-24T07:30:59.531",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772414,1724484659541,"fUST",-608.09,0.00013972,2,"2024-08-24T07:30:59.541",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772415,1724484659551,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772416,1724484659560,"fUST",-510.53305999,0.00013972,2,"2024-08-24T07:30:59.560",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772417,1724484659570,"fUST",-610.03,0.00013972,2,"2024-08-24T07:30:59.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772418,1724484659579,"fUST",-318.6461371,0.00013972,2,"2024-08-24T07:30:59.579",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772419,1724484659589,"fUST",-878.8,0.00013972,2,"2024-08-24T07:30:59.589",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772420,1724484659599,"fUST",-674.58,0.00013972,2,"2024-08-24T07:30:59.599",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772421,1724484659608,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772422,1724484659617,"fUST",-14688.01,0.00013972,2,"2024-08-24T07:30:59.617",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772423,1724484659626,"fUST",-622.11,0.00013972,2,"2024-08-24T07:30:59.626",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772424,1724484659636,"fUST",-4666.58,0.00013972,2,"2024-08-24T07:30:59.636",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772425,1724484659646,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.646",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772426,1724484659655,"fUST",-930.78,0.00013972,2,"2024-08-24T07:30:59.655",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772427,1724484659664,"fUST",-3033.49,0.00013972,2,"2024-08-24T07:30:59.664",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772428,1724484659674,"fUST",-220.157913,0.00013972,2,"2024-08-24T07:30:59.674",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772429,1724484659683,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.683",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772430,1724484659692,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772431,1724484659702,"fUST",-220.157913,0.00013972,2,"2024-08-24T07:30:59.702",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772432,1724484659711,"fUST",-3509.98,0.00013972,2,"2024-08-24T07:30:59.711",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772433,1724484659721,"fUST",-1059.88,0.00013972,2,"2024-08-24T07:30:59.721",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772434,1724484659730,"fUST",-220.157913,0.00013972,2,"2024-08-24T07:30:59.730",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772435,1724484659739,"fUST",-2293.24,0.00013972,2,"2024-08-24T07:30:59.739",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772436,1724484659748,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.748",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772437,1724484659759,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772438,1724484659769,"fUST",-220.157913,0.00013972,2,"2024-08-24T07:30:59.769",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772439,1724484659779,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.779",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772440,1724484659789,"fUST",-3204.996554,0.00013972,2,"2024-08-24T07:30:59.789",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772441,1724484659800,"fUST",-3204.996554,0.00013972,2,"2024-08-24T07:30:59.800",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772442,1724484659809,"fUST",-1531.563345,0.00013972,2,"2024-08-24T07:30:59.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772443,1724484659818,"fUST",-1531.563345,0.00013972,2,"2024-08-24T07:30:59.818",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772444,1724484659828,"fUST",-561.87,0.00013972,2,"2024-08-24T07:30:59.828",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772445,1724484659837,"fUST",-650.059302,0.00013972,2,"2024-08-24T07:30:59.837",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772446,1724484659847,"fUST",-650.059302,0.00013972,2,"2024-08-24T07:30:59.847",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772447,1724484659857,"fUST",-745.79,0.00013972,2,"2024-08-24T07:30:59.857",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772448,1724484659867,"fUST",-254.71393384,0.00013972,2,"2024-08-24T07:30:59.867",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772449,1724484659876,"fUST",-7181.1,0.00013972,2,"2024-08-24T07:30:59.876",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772450,1724484659885,"fUST",-1782.14,0.00013972,2,"2024-08-24T07:30:59.885",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772451,1724484659895,"fUST",-3204.996554,0.00013972,2,"2024-08-24T07:30:59.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772452,1724484659904,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.904",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772453,1724484659913,"fUST",-1531.563345,0.00013972,2,"2024-08-24T07:30:59.913",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772454,1724484659923,"fUST",-3204.996554,0.00013972,2,"2024-08-24T07:30:59.923",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772455,1724484659932,"fUST",-1531.563345,0.00013972,2,"2024-08-24T07:30:59.932",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772456,1724484659941,"fUST",-707.49,0.00013972,2,"2024-08-24T07:30:59.941",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772457,1724484659950,"fUST",-650.059302,0.00013972,2,"2024-08-24T07:30:59.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772458,1724484659962,"fUST",-650.059302,0.00013972,2,"2024-08-24T07:30:59.962",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772459,1724484659971,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.971",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772460,1724484659980,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.980",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772461,1724484659989,"fUST",-500.0,0.00013972,2,"2024-08-24T07:30:59.989",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772462,1724484659998,"fUST",-2451.78,0.00013972,2,"2024-08-24T07:30:59.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772463,1724484660009,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.009",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772464,1724484660017,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.017",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772465,1724484660029,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.029",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772466,1724484660038,"fUST",-10587.27,0.00013972,2,"2024-08-24T07:31:00.038",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772467,1724484660050,"fUST",-763.37,0.00013972,2,"2024-08-24T07:31:00.050",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772468,1724484660059,"fUST",-2032.72,0.00013972,2,"2024-08-24T07:31:00.059",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772469,1724484660069,"fUST",-944.03,0.00013972,2,"2024-08-24T07:31:00.069",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772470,1724484660078,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.078",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772471,1724484660088,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.088",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772472,1724484660099,"fUST",-2003.38,0.00013972,2,"2024-08-24T07:31:00.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772473,1724484660109,"fUST",-1696.02,0.00013972,2,"2024-08-24T07:31:00.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772474,1724484660119,"fUST",-1865.14,0.00013972,2,"2024-08-24T07:31:00.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772475,1724484660130,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.130",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772476,1724484660139,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.139",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772477,1724484660149,"fUST",-12978.76,0.00013972,2,"2024-08-24T07:31:00.149",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772478,1724484660159,"fUST",-519.134108,0.00013972,2,"2024-08-24T07:31:00.159",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772479,1724484660169,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.169",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772480,1724484660179,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.179",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772481,1724484660189,"fUST",-519.134108,0.00013972,2,"2024-08-24T07:31:00.189",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772482,1724484660199,"fUST",-3296.64,0.00013972,2,"2024-08-24T07:31:00.199",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772483,1724484660209,"fUST",-2080.76,0.00013972,2,"2024-08-24T07:31:00.209",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772484,1724484660218,"fUST",-519.134108,0.00013972,2,"2024-08-24T07:31:00.218",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772485,1724484660228,"fUST",-519.134108,0.00013972,2,"2024-08-24T07:31:00.228",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772486,1724484660238,"fUST",-630.44304182,0.00013972,2,"2024-08-24T07:31:00.238",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772487,1724484660247,"fUST",-681.7,0.00013972,2,"2024-08-24T07:31:00.247",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772488,1724484660257,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.257",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772489,1724484660267,"fUST",-2006.77,0.00013972,2,"2024-08-24T07:31:00.267",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772490,1724484660277,"fUST",-987.1,0.00013972,2,"2024-08-24T07:31:00.277",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772491,1724484660289,"fUST",-2161.33,0.00013972,2,"2024-08-24T07:31:00.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772492,1724484660300,"fUST",-517.5,0.00013972,2,"2024-08-24T07:31:00.300",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772493,1724484660310,"fUST",-2653.1,0.00013972,2,"2024-08-24T07:31:00.310",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772494,1724484660320,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.320",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772495,1724484660329,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.329",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772496,1724484660339,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.339",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772497,1724484660349,"fUST",-3421.37,0.00013972,2,"2024-08-24T07:31:00.349",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772498,1724484660360,"fUST",-961.84,0.00013972,2,"2024-08-24T07:31:00.360",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772499,1724484660370,"fUST",-2226.83,0.00013972,2,"2024-08-24T07:31:00.370",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772500,1724484660380,"fUST",-4611.35,0.00013972,2,"2024-08-24T07:31:00.380",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772501,1724484660391,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.391",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772502,1724484660402,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772503,1724484660412,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.412",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772504,1724484660423,"fUST",-1362.0,0.00013972,2,"2024-08-24T07:31:00.423",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772505,1724484660432,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.432",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772506,1724484660445,"fUST",-151.0,0.00013972,2,"2024-08-24T07:31:00.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772507,1724484660455,"fUST",-151.338408,0.00013972,2,"2024-08-24T07:31:00.455",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772508,1724484660464,"fUST",-2319.32,0.00013972,2,"2024-08-24T07:31:00.464",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772509,1724484660474,"fUST",-1303.58,0.00013972,2,"2024-08-24T07:31:00.474",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772510,1724484660483,"fUST",-555.86252901,0.00013972,2,"2024-08-24T07:31:00.483",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772511,1724484660492,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.492",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772512,1724484660504,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.504",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772513,1724484660514,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.514",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772514,1724484660524,"fUST",-263.14500142,0.00013972,2,"2024-08-24T07:31:00.524",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772515,1724484660535,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.535",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772516,1724484660554,"fUST",-861.97,0.00013972,2,"2024-08-24T07:31:00.554",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772517,1724484660563,"fUST",-654.88,0.00013972,2,"2024-08-24T07:31:00.563",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772518,1724484660573,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.573",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772519,1724484660583,"fUST",-900.28,0.00013972,2,"2024-08-24T07:31:00.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772520,1724484660592,"fUST",-2746.11,0.00013972,2,"2024-08-24T07:31:00.592",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772521,1724484660602,"fUST",-6426.7,0.00013972,2,"2024-08-24T07:31:00.602",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772522,1724484660611,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772523,1724484660620,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.620",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772524,1724484660630,"fUST",-693.0,0.00013972,2,"2024-08-24T07:31:00.630",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772525,1724484660639,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:00.639",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772527,1724484660649,"fUST",-500.0,0.00013973,2,"2024-08-24T07:31:00.649",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772528,1724484660658,"fUST",-504.78112766,0.00013973,2,"2024-08-24T07:31:00.658",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772529,1724484660669,"fUST",-500.0,0.00013973,2,"2024-08-24T07:31:00.669",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772530,1724484660678,"fUST",-154.80026742,0.00013973,2,"2024-08-24T07:31:00.678",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772531,1724484660687,"fUST",-200.32057347,0.00013973,2,"2024-08-24T07:31:00.687",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772532,1724484660697,"fUST",-500.0,0.00013973,2,"2024-08-24T07:31:00.697",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772533,1724484660706,"fUST",-150.0,0.00013974,2,"2024-08-24T07:31:00.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772534,1724484660716,"fUST",-1000.0,0.00014,14,"2024-08-24T07:31:00.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772535,1724484660725,"fUST",-154.84833481,0.00014,2,"2024-08-24T07:31:00.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772536,1724484660734,"fUST",-597.33206656,0.00014,4,"2024-08-24T07:31:00.734",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772537,1724484660745,"fUST",-23175.06667917,0.00014,2,"2024-08-24T07:31:00.745",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772538,1724484660756,"fUST",-307.5054193,0.00014,2,"2024-08-24T07:31:00.756",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772539,1724484660766,"fUST",-150.0,0.00014005,2,"2024-08-24T07:31:00.766",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772540,1724484660776,"fUST",-522.0,0.00014005,2,"2024-08-24T07:31:00.776",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772541,1724484660786,"fUST",-12530.465,0.00014005,2,"2024-08-24T07:31:00.786",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772542,1724484660799,"fUST",-1416.0,0.00014005,2,"2024-08-24T07:31:00.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772543,1724484660809,"fUST",-269.35356,0.00014005,2,"2024-08-24T07:31:00.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772544,1724484660818,"fUST",-269.35356,0.00014005,2,"2024-08-24T07:31:00.818",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772545,1724484660828,"fUST",-5720.57521366,0.00014007,2,"2024-08-24T07:31:00.828",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772546,1724484660837,"fUST",-11894.16804779,0.00014046,2,"2024-08-24T07:31:00.837",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772547,1724484660847,"fUST",-155.0,0.0001406,2,"2024-08-24T07:31:00.847",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772548,1724484660856,"fUST",-243.2101,0.00014175,2,"2024-08-24T07:31:00.856",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772549,1724484660866,"fUST",-500.0,0.00014221,2,"2024-08-24T07:31:00.866",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772550,1724484660876,"fUST",-1000.0,0.00014221,2,"2024-08-24T07:31:00.876",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772551,1724484660885,"fUST",-701.67736128,0.00014221,2,"2024-08-24T07:31:00.885",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772552,1724484660895,"fUST",-358.92825759,0.00014245,2,"2024-08-24T07:31:00.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772553,1724484660905,"fUST",-11512.89511327,0.00014245,2,"2024-08-24T07:31:00.905",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772554,1724484660915,"fUST",-500.0,0.00014245,2,"2024-08-24T07:31:00.915",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772555,1724484660926,"fUST",-500.0,0.00014245,2,"2024-08-24T07:31:00.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772556,1724484660937,"fUST",-500.0,0.00014245,2,"2024-08-24T07:31:00.937",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772557,1724484660948,"fUST",-500.0,0.00014245,2,"2024-08-24T07:31:00.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772558,1724484660958,"fUST",-500.0,0.00014245,2,"2024-08-24T07:31:00.958",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772559,1724484660969,"fUST",-239.35549867,0.00014245,2,"2024-08-24T07:31:00.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772560,1724484660980,"fUST",-209.73889129,0.00014245,2,"2024-08-24T07:31:00.980",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772561,1724484660990,"fUST",-178.124472,0.00014246,2,"2024-08-24T07:31:00.990",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772562,1724484660999,"fUST",-178.124472,0.00014246,2,"2024-08-24T07:31:00.999",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772563,1724484661008,"fUST",-178.124472,0.00014246,2,"2024-08-24T07:31:01.008",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772564,1724484661018,"fUST",-198.403384,0.00014246,2,"2024-08-24T07:31:01.018",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772565,1724484661029,"fUST",-198.403384,0.00014246,2,"2024-08-24T07:31:01.029",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772566,1724484661039,"fUST",-198.403384,0.00014246,2,"2024-08-24T07:31:01.039",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772567,1724484661062,"fUST",-198.403384,0.00014246,2,"2024-08-24T07:31:01.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772568,1724484661071,"fUST",-198.403384,0.00014246,2,"2024-08-24T07:31:01.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772569,1724484661080,"fUST",-198.403384,0.00014246,2,"2024-08-24T07:31:01.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772570,1724484661091,"fUST",-185.096087,0.00014246,2,"2024-08-24T07:31:01.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772571,1724484661100,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772572,1724484661110,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772573,1724484661119,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772574,1724484661129,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772575,1724484661139,"fUST",-272.240795,0.00014246,2,"2024-08-24T07:31:01.139",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772576,1724484661148,"fUST",-204.026499,0.00014246,2,"2024-08-24T07:31:01.148",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772577,1724484661158,"fUST",-204.026499,0.00014246,2,"2024-08-24T07:31:01.158",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772578,1724484661168,"fUST",-204.026499,0.00014246,2,"2024-08-24T07:31:01.168",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772579,1724484661177,"fUST",-204.026499,0.00014246,2,"2024-08-24T07:31:01.177",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772580,1724484661187,"fUST",-204.026499,0.00014246,2,"2024-08-24T07:31:01.187",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772581,1724484661196,"fUST",-204.026499,0.00014246,2,"2024-08-24T07:31:01.196",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772582,1724484661205,"fUST",-204.026499,0.00014246,2,"2024-08-24T07:31:01.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772583,1724484661214,"fUST",-204.026499,0.00014246,2,"2024-08-24T07:31:01.214",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772584,1724484661224,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.224",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772585,1724484661234,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.234",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772586,1724484661246,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.246",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772587,1724484661256,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.256",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772588,1724484661265,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.265",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772589,1724484661274,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.274",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772590,1724484661283,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.283",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772591,1724484661294,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.294",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772592,1724484661304,"fUST",-215.789927,0.00014246,2,"2024-08-24T07:31:01.304",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772593,1724484661313,"fUST",-433.045272,0.00014246,2,"2024-08-24T07:31:01.313",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772594,1724484661324,"fUST",-433.045272,0.00014246,2,"2024-08-24T07:31:01.324",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772595,1724484661333,"fUST",-433.045272,0.00014246,2,"2024-08-24T07:31:01.333",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772596,1724484661342,"fUST",-433.045272,0.00014246,2,"2024-08-24T07:31:01.342",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772597,1724484661352,"fUST",-433.045272,0.00014246,2,"2024-08-24T07:31:01.352",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772598,1724484661362,"fUST",-433.045272,0.00014246,2,"2024-08-24T07:31:01.362",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772599,1724484661371,"fUST",-433.045272,0.00014246,2,"2024-08-24T07:31:01.371",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772600,1724484661381,"fUST",-433.045272,0.00014246,2,"2024-08-24T07:31:01.381",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772601,1724484661392,"fUST",-510.20133375,0.00014246,2,"2024-08-24T07:31:01.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772602,1724484661402,"fUST",-708.86,0.00014246,2,"2024-08-24T07:31:01.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772603,1724484661412,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.412",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772604,1724484661424,"fUST",-541.35998239,0.00014246,2,"2024-08-24T07:31:01.424",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772605,1724484661434,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.434",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772606,1724484661444,"fUST",-1234.591447,0.00014246,2,"2024-08-24T07:31:01.444",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772607,1724484661456,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.456",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772608,1724484661465,"fUST",-1234.591447,0.00014246,2,"2024-08-24T07:31:01.465",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772609,1724484661474,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.474",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772610,1724484661484,"fUST",-1234.591447,0.00014246,2,"2024-08-24T07:31:01.484",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772611,1724484661493,"fUST",-1234.591447,0.00014246,2,"2024-08-24T07:31:01.493",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772612,1724484661506,"fUST",-660.15,0.00014246,2,"2024-08-24T07:31:01.506",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772613,1724484661516,"fUST",-884.71,0.00014246,2,"2024-08-24T07:31:01.516",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772614,1724484661525,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.525",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772615,1724484661537,"fUST",-645.93641636,0.00014246,2,"2024-08-24T07:31:01.537",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772616,1724484661549,"fUST",-953.55,0.00014246,2,"2024-08-24T07:31:01.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772617,1724484661558,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.558",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772618,1724484661568,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.568",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772619,1724484661579,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.579",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772620,1724484661589,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.589",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772621,1724484661598,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.598",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772622,1724484661608,"fUST",-343.474635,0.00014246,2,"2024-08-24T07:31:01.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772623,1724484661618,"fUST",-343.474635,0.00014246,2,"2024-08-24T07:31:01.618",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772624,1724484661627,"fUST",-554.91,0.00014246,2,"2024-08-24T07:31:01.627",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772625,1724484661637,"fUST",-501.03401898,0.00014246,2,"2024-08-24T07:31:01.637",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772626,1724484661646,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.646",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772627,1724484661656,"fUST",-343.474635,0.00014246,2,"2024-08-24T07:31:01.656",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772628,1724484661666,"fUST",-343.474635,0.00014246,2,"2024-08-24T07:31:01.666",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772629,1724484661676,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.676",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772630,1724484661686,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772631,1724484661695,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.695",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772632,1724484661705,"fUST",-740.08,0.00014246,2,"2024-08-24T07:31:01.705",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772633,1724484661716,"fUST",-537.11,0.00014246,2,"2024-08-24T07:31:01.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772634,1724484661726,"fUST",-528.47,0.00014246,2,"2024-08-24T07:31:01.726",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772635,1724484661736,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.736",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772636,1724484661746,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.746",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772637,1724484661756,"fUST",-150.0,0.00014246,2,"2024-08-24T07:31:01.756",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772638,1724484661766,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.766",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772639,1724484661776,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.776",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772640,1724484661787,"fUST",-532.75,0.00014246,2,"2024-08-24T07:31:01.787",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772641,1724484661798,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.798",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772642,1724484661808,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.808",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772643,1724484661818,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.818",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772644,1724484661829,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.829",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772645,1724484661840,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.840",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772646,1724484661851,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.851",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772647,1724484661861,"fUST",-689.97,0.00014246,2,"2024-08-24T07:31:01.861",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772648,1724484661870,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.870",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772649,1724484661881,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.881",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772650,1724484661891,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.891",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772651,1724484661901,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.901",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772652,1724484661912,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.912",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772653,1724484661922,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.922",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772654,1724484661933,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.933",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772655,1724484661944,"fUST",-805.95,0.00014246,2,"2024-08-24T07:31:01.944",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772656,1724484661955,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.955",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772657,1724484661966,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.966",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772658,1724484661977,"fUST",-943.71,0.00014246,2,"2024-08-24T07:31:01.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772659,1724484661988,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:01.988",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772660,1724484661998,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:01.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772661,1724484662008,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:02.008",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772662,1724484662021,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:02.021",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772663,1724484662030,"fUST",-691.62847,0.00014246,2,"2024-08-24T07:31:02.030",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772664,1724484662041,"fUST",-691.62847,0.00014246,2,"2024-08-24T07:31:02.041",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772665,1724484662052,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772666,1724484662062,"fUST",-691.62847,0.00014246,2,"2024-08-24T07:31:02.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772667,1724484662071,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772668,1724484662081,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772669,1724484662091,"fUST",-514.58222968,0.00014246,2,"2024-08-24T07:31:02.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772670,1724484662101,"fUST",-691.62847,0.00014246,2,"2024-08-24T07:31:02.101",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772671,1724484662111,"fUST",-691.62847,0.00014246,2,"2024-08-24T07:31:02.111",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772672,1724484662121,"fUST",-691.62847,0.00014246,2,"2024-08-24T07:31:02.121",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772673,1724484662132,"fUST",-576.99,0.00014246,2,"2024-08-24T07:31:02.132",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772674,1724484662143,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.143",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772675,1724484662154,"fUST",-381.29143975,0.00014246,2,"2024-08-24T07:31:02.154",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772676,1724484662163,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.163",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772677,1724484662173,"fUST",-598.20045849,0.00014246,2,"2024-08-24T07:31:02.173",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772678,1724484662182,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.182",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772679,1724484662192,"fUST",-503.11541258,0.00014246,2,"2024-08-24T07:31:02.192",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772680,1724484662201,"fUST",-638.25,0.00014246,2,"2024-08-24T07:31:02.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772681,1724484662211,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.211",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772682,1724484662222,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.222",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772683,1724484662231,"fUST",-859.2,0.00014246,2,"2024-08-24T07:31:02.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772684,1724484662241,"fUST",-202.25023143,0.00014246,2,"2024-08-24T07:31:02.241",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772685,1724484662251,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772686,1724484662261,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772687,1724484662271,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.271",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772688,1724484662282,"fUST",-524.69,0.00014246,2,"2024-08-24T07:31:02.282",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772689,1724484662294,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.294",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772690,1724484662305,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772691,1724484662316,"fUST",-1117.25,0.00014246,2,"2024-08-24T07:31:02.316",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772692,1724484662326,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.326",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772693,1724484662337,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.337",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772694,1724484662348,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.348",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772695,1724484662359,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.359",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772696,1724484662368,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.368",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772697,1724484662377,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.377",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772698,1724484662386,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.386",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772699,1724484662396,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.396",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772700,1724484662405,"fUST",-581.01,0.00014246,2,"2024-08-24T07:31:02.405",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772701,1724484662414,"fUST",-500.3351258,0.00014246,2,"2024-08-24T07:31:02.414",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772702,1724484662425,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:02.425",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772703,1724484662436,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:02.436",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772704,1724484662446,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:02.446",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772705,1724484662458,"fUST",-1264.36,0.00014246,2,"2024-08-24T07:31:02.458",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772706,1724484662468,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.468",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772707,1724484662478,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.478",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772708,1724484662488,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.488",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772709,1724484662503,"fUST",-500.36419857,0.00014246,2,"2024-08-24T07:31:02.503",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772710,1724484662512,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772711,1724484662521,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.521",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772712,1724484662531,"fUST",-824.18,0.00014246,2,"2024-08-24T07:31:02.531",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772713,1724484662541,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:02.541",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772714,1724484662551,"fUST",-386.26596182,0.00014246,2,"2024-08-24T07:31:02.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772715,1724484662561,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:02.561",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772716,1724484662570,"fUST",-635.83,0.00014246,2,"2024-08-24T07:31:02.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772717,1724484662583,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772718,1724484662594,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.594",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772719,1724484662605,"fUST",-561.59264497,0.00014246,2,"2024-08-24T07:31:02.605",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772720,1724484662616,"fUST",-992.94,0.00014246,2,"2024-08-24T07:31:02.616",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772721,1724484662626,"fUST",-566.24,0.00014246,2,"2024-08-24T07:31:02.626",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772722,1724484662636,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.636",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772723,1724484662854,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.854",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772724,1724484662864,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.864",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772725,1724484662873,"fUST",-559.02,0.00014246,2,"2024-08-24T07:31:02.873",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772726,1724484662883,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.883",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772727,1724484662893,"fUST",-799.71,0.00014246,2,"2024-08-24T07:31:02.893",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772728,1724484662902,"fUST",-1568.65,0.00014246,2,"2024-08-24T07:31:02.902",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772729,1724484662911,"fUST",-600.1766045,0.00014246,2,"2024-08-24T07:31:02.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772730,1724484662921,"fUST",-542.47,0.00014246,2,"2024-08-24T07:31:02.921",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772731,1724484662931,"fUST",-622.28278891,0.00014246,2,"2024-08-24T07:31:02.931",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772732,1724484662940,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.940",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772733,1724484662950,"fUST",-1099.68,0.00014246,2,"2024-08-24T07:31:02.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772734,1724484662959,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772735,1724484662970,"fUST",-942.1,0.00014246,2,"2024-08-24T07:31:02.970",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772736,1724484662980,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.980",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772737,1724484662991,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:02.991",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772738,1724484663002,"fUST",-1275.95,0.00014246,2,"2024-08-24T07:31:03.002",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772739,1724484663012,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.012",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772740,1724484663021,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.021",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772741,1724484663032,"fUST",-822.14,0.00014246,2,"2024-08-24T07:31:03.032",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772742,1724484663042,"fUST",-559.504193,0.00014246,2,"2024-08-24T07:31:03.042",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772743,1724484663052,"fUST",-559.504193,0.00014246,2,"2024-08-24T07:31:03.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772744,1724484663062,"fUST",-559.504193,0.00014246,2,"2024-08-24T07:31:03.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772745,1724484663072,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.072",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772746,1724484663082,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.082",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772747,1724484663091,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772748,1724484663100,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772749,1724484663110,"fUST",-559.504193,0.00014246,2,"2024-08-24T07:31:03.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772750,1724484663119,"fUST",-724.2,0.00014246,2,"2024-08-24T07:31:03.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772751,1724484663129,"fUST",-559.504193,0.00014246,2,"2024-08-24T07:31:03.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772752,1724484663138,"fUST",-559.504193,0.00014246,2,"2024-08-24T07:31:03.138",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772753,1724484663147,"fUST",-977.572772,0.00014246,2,"2024-08-24T07:31:03.147",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772754,1724484663156,"fUST",-977.572772,0.00014246,2,"2024-08-24T07:31:03.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772755,1724484663166,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772756,1724484663176,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.176",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772757,1724484663185,"fUST",-977.572772,0.00014246,2,"2024-08-24T07:31:03.185",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772758,1724484663195,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.195",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772759,1724484663205,"fUST",-977.572772,0.00014246,2,"2024-08-24T07:31:03.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772760,1724484663215,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.215",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772761,1724484663224,"fUST",-977.572772,0.00014246,2,"2024-08-24T07:31:03.224",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772762,1724484663234,"fUST",-504.06,0.00014246,2,"2024-08-24T07:31:03.234",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772763,1724484663243,"fUST",-977.572772,0.00014246,2,"2024-08-24T07:31:03.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772764,1724484663252,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.252",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772765,1724484663262,"fUST",-502.7374095,0.00014246,2,"2024-08-24T07:31:03.262",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772766,1724484663271,"fUST",-170.47595762,0.00014246,2,"2024-08-24T07:31:03.271",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772767,1724484663281,"fUST",-717.61,0.00014246,2,"2024-08-24T07:31:03.281",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772768,1724484663290,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.290",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772769,1724484663301,"fUST",-567.4,0.00014246,2,"2024-08-24T07:31:03.301",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772770,1724484663310,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.310",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772771,1724484663319,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.319",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772772,1724484663329,"fUST",-571.72,0.00014246,2,"2024-08-24T07:31:03.329",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772773,1724484663338,"fUST",-573.9,0.00014246,2,"2024-08-24T07:31:03.338",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772774,1724484663347,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.347",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772775,1724484663357,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.357",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772776,1724484663366,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.366",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772777,1724484663375,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.375",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772778,1724484663385,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.385",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772779,1724484663395,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.395",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772780,1724484663405,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.405",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772781,1724484663415,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.415",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772782,1724484663425,"fUST",-864.02,0.00014246,2,"2024-08-24T07:31:03.425",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772783,1724484663435,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.435",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772784,1724484663445,"fUST",-913.68,0.00014246,2,"2024-08-24T07:31:03.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772785,1724484663455,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.455",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772786,1724484663466,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.466",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772787,1724484663476,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.476",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772788,1724484663486,"fUST",-705.74,0.00014246,2,"2024-08-24T07:31:03.486",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772789,1724484663496,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772790,1724484663509,"fUST",-636.67,0.00014246,2,"2024-08-24T07:31:03.509",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772791,1724484663519,"fUST",-821.99,0.00014246,2,"2024-08-24T07:31:03.519",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772792,1724484663528,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.528",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772793,1724484663538,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.538",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772794,1724484663549,"fUST",-555.96,0.00014246,2,"2024-08-24T07:31:03.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772795,1724484663560,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.560",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772796,1724484663570,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772797,1724484663583,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772798,1724484663594,"fUST",-393.31312517,0.00014246,2,"2024-08-24T07:31:03.594",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772799,1724484663604,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772800,1724484663615,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.615",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772801,1724484663625,"fUST",-1087.91,0.00014246,2,"2024-08-24T07:31:03.625",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772802,1724484663634,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.634",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772803,1724484663644,"fUST",-177.411499,0.00014246,2,"2024-08-24T07:31:03.644",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772804,1724484663654,"fUST",-177.411499,0.00014246,2,"2024-08-24T07:31:03.654",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772805,1724484663664,"fUST",-177.411499,0.00014246,2,"2024-08-24T07:31:03.664",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772806,1724484663674,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.674",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772807,1724484663683,"fUST",-177.411499,0.00014246,2,"2024-08-24T07:31:03.683",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772808,1724484663693,"fUST",-177.411499,0.00014246,2,"2024-08-24T07:31:03.693",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772809,1724484663702,"fUST",-177.411499,0.00014246,2,"2024-08-24T07:31:03.702",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772810,1724484663712,"fUST",-500.32916369,0.00014246,2,"2024-08-24T07:31:03.712",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772811,1724484663721,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.721",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772812,1724484663730,"fUST",-2422.02,0.00014246,2,"2024-08-24T07:31:03.730",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772813,1724484663740,"fUST",-536.24,0.00014246,2,"2024-08-24T07:31:03.740",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772814,1724484663749,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.749",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772815,1724484663758,"fUST",-1081.36,0.00014246,2,"2024-08-24T07:31:03.758",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772816,1724484663767,"fUST",-654.21,0.00014246,2,"2024-08-24T07:31:03.767",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772817,1724484663778,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.778",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772818,1724484663788,"fUST",-1081.07,0.00014246,2,"2024-08-24T07:31:03.788",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772819,1724484663800,"fUST",-3010.56,0.00014246,2,"2024-08-24T07:31:03.800",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772820,1724484663809,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772821,1724484663819,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.819",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772822,1724484663828,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.828",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772823,1724484663838,"fUST",-2764.61,0.00014246,2,"2024-08-24T07:31:03.838",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772824,1724484663849,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.849",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772825,1724484663860,"fUST",-2104.39,0.00014246,2,"2024-08-24T07:31:03.860",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772826,1724484663869,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.869",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772827,1724484663879,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.879",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772828,1724484663889,"fUST",-519.67,0.00014246,2,"2024-08-24T07:31:03.889",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772829,1724484663898,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:03.898",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772830,1724484663909,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:03.909",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772831,1724484663919,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:03.919",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772832,1724484663928,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.928",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772833,1724484663938,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.938",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772834,1724484663948,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772835,1724484663958,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:03.958",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772836,1724484663968,"fUST",-1060.76,0.00014246,2,"2024-08-24T07:31:03.968",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772837,1724484663978,"fUST",-714.61,0.00014246,2,"2024-08-24T07:31:03.978",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772838,1724484663989,"fUST",-151.924538,0.00014246,2,"2024-08-24T07:31:03.989",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772839,1724484663998,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:03.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772840,1724484664007,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.007",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772841,1724484664018,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.018",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772842,1724484664028,"fUST",-500.64961572,0.00014246,2,"2024-08-24T07:31:04.028",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772843,1724484664038,"fUST",-212.66,0.00014246,2,"2024-08-24T07:31:04.038",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772844,1724484664049,"fUST",-152.669309,0.00014246,2,"2024-08-24T07:31:04.049",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772845,1724484664059,"fUST",-568.88,0.00014246,2,"2024-08-24T07:31:04.059",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772846,1724484664068,"fUST",-152.669309,0.00014246,2,"2024-08-24T07:31:04.068",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772847,1724484664077,"fUST",-152.669309,0.00014246,2,"2024-08-24T07:31:04.077",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772848,1724484664086,"fUST",-1180.85,0.00014246,2,"2024-08-24T07:31:04.086",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772849,1724484664096,"fUST",-761.62,0.00014246,2,"2024-08-24T07:31:04.096",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772850,1724484664105,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.105",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772851,1724484664114,"fUST",-152.669309,0.00014246,2,"2024-08-24T07:31:04.114",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772852,1724484664124,"fUST",-321.112946,0.00014246,2,"2024-08-24T07:31:04.124",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772853,1724484664134,"fUST",-152.669309,0.00014246,2,"2024-08-24T07:31:04.134",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772854,1724484664144,"fUST",-152.669309,0.00014246,2,"2024-08-24T07:31:04.144",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772855,1724484664154,"fUST",-321.112946,0.00014246,2,"2024-08-24T07:31:04.154",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772856,1724484664164,"fUST",-321.112946,0.00014246,2,"2024-08-24T07:31:04.164",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772857,1724484664173,"fUST",-543.85848,0.00014246,2,"2024-08-24T07:31:04.173",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772858,1724484664182,"fUST",-543.85848,0.00014246,2,"2024-08-24T07:31:04.182",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772859,1724484664191,"fUST",-543.85848,0.00014246,2,"2024-08-24T07:31:04.191",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772860,1724484664201,"fUST",-1276.52,0.00014246,2,"2024-08-24T07:31:04.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772861,1724484664210,"fUST",-516.89881684,0.00014246,2,"2024-08-24T07:31:04.210",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772862,1724484664219,"fUST",-543.85848,0.00014246,2,"2024-08-24T07:31:04.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772863,1724484664228,"fUST",-543.85848,0.00014246,2,"2024-08-24T07:31:04.228",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772864,1724484664237,"fUST",-717.65,0.00014246,2,"2024-08-24T07:31:04.237",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772865,1724484664247,"fUST",-543.85848,0.00014246,2,"2024-08-24T07:31:04.247",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772866,1724484664257,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.257",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772867,1724484664266,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.266",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772868,1724484664276,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.276",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772869,1724484664286,"fUST",-1069.52,0.00014246,2,"2024-08-24T07:31:04.286",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772870,1724484664295,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:04.295",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772871,1724484664305,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:04.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772872,1724484664314,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:04.314",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772873,1724484664324,"fUST",-235.181949,0.00014246,2,"2024-08-24T07:31:04.324",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772874,1724484664333,"fUST",-235.181949,0.00014246,2,"2024-08-24T07:31:04.333",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772875,1724484664342,"fUST",-235.181949,0.00014246,2,"2024-08-24T07:31:04.342",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772876,1724484664351,"fUST",-571.89,0.00014246,2,"2024-08-24T07:31:04.351",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772877,1724484664360,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.360",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772878,1724484664369,"fUST",-235.181949,0.00014246,2,"2024-08-24T07:31:04.369",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772879,1724484664379,"fUST",-235.181949,0.00014246,2,"2024-08-24T07:31:04.379",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772880,1724484664388,"fUST",-235.181949,0.00014246,2,"2024-08-24T07:31:04.388",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772881,1724484664398,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.398",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772882,1724484664407,"fUST",-572.58,0.00014246,2,"2024-08-24T07:31:04.407",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772883,1724484664417,"fUST",-967.87,0.00014246,2,"2024-08-24T07:31:04.417",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772884,1724484664426,"fUST",-3232.959117,0.00014246,2,"2024-08-24T07:31:04.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772885,1724484664436,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.436",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772886,1724484664445,"fUST",-3232.959117,0.00014246,2,"2024-08-24T07:31:04.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772887,1724484664455,"fUST",-3232.959117,0.00014246,2,"2024-08-24T07:31:04.455",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772888,1724484664465,"fUST",-3232.959117,0.00014246,2,"2024-08-24T07:31:04.465",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772889,1724484664474,"fUST",-3232.959117,0.00014246,2,"2024-08-24T07:31:04.474",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772890,1724484664484,"fUST",-570.74,0.00014246,2,"2024-08-24T07:31:04.484",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772891,1724484664494,"fUST",-3232.959117,0.00014246,2,"2024-08-24T07:31:04.494",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772892,1724484664505,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.505",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772893,1724484664516,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.516",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772894,1724484664526,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.526",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772895,1724484664535,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.535",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772896,1724484664545,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.545",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772897,1724484664555,"fUST",-565.21,0.00014246,2,"2024-08-24T07:31:04.555",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772898,1724484664564,"fUST",-1312.79,0.00014246,2,"2024-08-24T07:31:04.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772899,1724484664573,"fUST",-224.03851653,0.00014246,2,"2024-08-24T07:31:04.573",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772900,1724484664583,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772901,1724484664593,"fUST",-998.8,0.00014246,2,"2024-08-24T07:31:04.593",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772902,1724484664603,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.603",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772903,1724484664613,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.613",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772904,1724484664622,"fUST",-2016.11,0.00014246,2,"2024-08-24T07:31:04.622",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772905,1724484664631,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772906,1724484664640,"fUST",-1428.42,0.00014246,2,"2024-08-24T07:31:04.640",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772907,1724484664650,"fUST",-746.43,0.00014246,2,"2024-08-24T07:31:04.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772908,1724484664659,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.659",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772909,1724484664668,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.668",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772910,1724484664678,"fUST",-1670.171991,0.00014246,2,"2024-08-24T07:31:04.678",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772911,1724484664687,"fUST",-1670.171991,0.00014246,2,"2024-08-24T07:31:04.687",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772912,1724484664696,"fUST",-1670.171991,0.00014246,2,"2024-08-24T07:31:04.696",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772913,1724484664706,"fUST",-1670.171991,0.00014246,2,"2024-08-24T07:31:04.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772914,1724484664715,"fUST",-1670.171991,0.00014246,2,"2024-08-24T07:31:04.715",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772915,1724484664725,"fUST",-1670.171991,0.00014246,2,"2024-08-24T07:31:04.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772916,1724484664734,"fUST",-691.98,0.00014246,2,"2024-08-24T07:31:04.734",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772917,1724484664743,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772918,1724484664753,"fUST",-1196.77,0.00014246,2,"2024-08-24T07:31:04.753",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772919,1724484664762,"fUST",-1525.1,0.00014246,2,"2024-08-24T07:31:04.762",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772920,1724484664771,"fUST",-714.57,0.00014246,2,"2024-08-24T07:31:04.771",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772921,1724484664780,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772922,1724484664789,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.789",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772923,1724484664799,"fUST",-1800.54,0.00014246,2,"2024-08-24T07:31:04.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772924,1724484664809,"fUST",-754.42,0.00014246,2,"2024-08-24T07:31:04.809",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772925,1724484664818,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.818",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772926,1724484664827,"fUST",-1400.52,0.00014246,2,"2024-08-24T07:31:04.827",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772927,1724484664837,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.837",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772928,1724484664846,"fUST",-1563.05,0.00014246,2,"2024-08-24T07:31:04.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772929,1724484664855,"fUST",-957.88,0.00014246,2,"2024-08-24T07:31:04.855",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772930,1724484664865,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.865",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772931,1724484664874,"fUST",-533.09,0.00014246,2,"2024-08-24T07:31:04.874",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772932,1724484664883,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.883",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772933,1724484664893,"fUST",-730.79,0.00014246,2,"2024-08-24T07:31:04.893",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772934,1724484664902,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.902",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772935,1724484664911,"fUST",-214.428382,0.00014246,2,"2024-08-24T07:31:04.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772936,1724484664921,"fUST",-214.428382,0.00014246,2,"2024-08-24T07:31:04.921",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772937,1724484664931,"fUST",-214.428382,0.00014246,2,"2024-08-24T07:31:04.931",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772938,1724484664940,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:04.940",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772939,1724484664950,"fUST",-214.428382,0.00014246,2,"2024-08-24T07:31:04.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772940,1724484664960,"fUST",-214.428382,0.00014246,2,"2024-08-24T07:31:04.960",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772941,1724484664969,"fUST",-214.428382,0.00014246,2,"2024-08-24T07:31:04.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772942,1724484664979,"fUST",-3002.73,0.00014246,2,"2024-08-24T07:31:04.979",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772943,1724484664989,"fUST",-1432.59,0.00014246,2,"2024-08-24T07:31:04.989",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772944,1724484664998,"fUST",-2278.12,0.00014246,2,"2024-08-24T07:31:04.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772945,1724484665007,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:05.007",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772946,1724484665016,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:05.016",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772947,1724484665026,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:05.026",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772948,1724484665035,"fUST",-982.71,0.00014246,2,"2024-08-24T07:31:05.035",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772949,1724484665045,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.045",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772950,1724484665054,"fUST",-728.39,0.00014246,2,"2024-08-24T07:31:05.054",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772951,1724484665063,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:05.063",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772952,1724484665072,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:05.072",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772953,1724484665081,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:05.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772954,1724484665090,"fUST",-658.84,0.00014246,2,"2024-08-24T07:31:05.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772955,1724484665100,"fUST",-239.120385,0.00014246,2,"2024-08-24T07:31:05.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772956,1724484665109,"fUST",-1068.44,0.00014246,2,"2024-08-24T07:31:05.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772957,1724484665118,"fUST",-700.276112,0.00014246,2,"2024-08-24T07:31:05.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772958,1724484665127,"fUST",-700.276112,0.00014246,2,"2024-08-24T07:31:05.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772959,1724484665136,"fUST",-700.276112,0.00014246,2,"2024-08-24T07:31:05.136",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772960,1724484665145,"fUST",-1182.83,0.00014246,2,"2024-08-24T07:31:05.145",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772961,1724484665155,"fUST",-1004.78,0.00014246,2,"2024-08-24T07:31:05.155",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772962,1724484665164,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.164",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772963,1724484665174,"fUST",-700.276112,0.00014246,2,"2024-08-24T07:31:05.174",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772964,1724484665183,"fUST",-700.276112,0.00014246,2,"2024-08-24T07:31:05.183",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772965,1724484665192,"fUST",-700.276112,0.00014246,2,"2024-08-24T07:31:05.192",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772966,1724484665201,"fUST",-515.52931762,0.00014246,2,"2024-08-24T07:31:05.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772967,1724484665210,"fUST",-861.85,0.00014246,2,"2024-08-24T07:31:05.210",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772968,1724484665221,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.221",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772969,1724484665230,"fUST",-502.0139742,0.00014246,2,"2024-08-24T07:31:05.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772970,1724484665240,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.240",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772971,1724484665249,"fUST",-1303.25,0.00014246,2,"2024-08-24T07:31:05.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772972,1724484665259,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.259",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772973,1724484665268,"fUST",-2086.89,0.00014246,2,"2024-08-24T07:31:05.268",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772974,1724484665277,"fUST",-573.59354109,0.00014246,2,"2024-08-24T07:31:05.277",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772975,1724484665286,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.286",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772976,1724484665296,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.296",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772977,1724484665306,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.306",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772978,1724484665315,"fUST",-1201.76,0.00014246,2,"2024-08-24T07:31:05.315",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772979,1724484665325,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.325",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772980,1724484665334,"fUST",-682.7,0.00014246,2,"2024-08-24T07:31:05.334",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772981,1724484665344,"fUST",-892.56,0.00014246,2,"2024-08-24T07:31:05.344",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772982,1724484665353,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.353",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772983,1724484665363,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.363",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772984,1724484665374,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.374",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772985,1724484665384,"fUST",-164.9585654,0.00014246,2,"2024-08-24T07:31:05.384",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772986,1724484665393,"fUST",-1222.59,0.00014246,2,"2024-08-24T07:31:05.393",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772987,1724484665403,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.403",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772988,1724484665412,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.412",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772989,1724484665421,"fUST",-261.17532049,0.00014246,2,"2024-08-24T07:31:05.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772990,1724484665431,"fUST",-544.7,0.00014246,2,"2024-08-24T07:31:05.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772991,1724484665442,"fUST",-1278.53,0.00014246,2,"2024-08-24T07:31:05.442",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772992,1724484665452,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772993,1724484665464,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.464",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772994,1724484665473,"fUST",-776.64,0.00014246,2,"2024-08-24T07:31:05.473",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772995,1724484665483,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.483",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772996,1724484665492,"fUST",-241.376021,0.00014246,2,"2024-08-24T07:31:05.492",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772997,1724484665503,"fUST",-241.376021,0.00014246,2,"2024-08-24T07:31:05.503",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772998,1724484665515,"fUST",-241.376021,0.00014246,2,"2024-08-24T07:31:05.515",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335772999,1724484665525,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.525",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773000,1724484665535,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.535",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773001,1724484665547,"fUST",-1527.48,0.00014246,2,"2024-08-24T07:31:05.547",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773002,1724484665556,"fUST",-241.376021,0.00014246,2,"2024-08-24T07:31:05.556",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773003,1724484665565,"fUST",-241.376021,0.00014246,2,"2024-08-24T07:31:05.565",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773004,1724484665575,"fUST",-746.010748,0.00014246,2,"2024-08-24T07:31:05.575",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773005,1724484665585,"fUST",-241.376021,0.00014246,2,"2024-08-24T07:31:05.585",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773006,1724484665595,"fUST",-746.010748,0.00014246,2,"2024-08-24T07:31:05.595",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773007,1724484665605,"fUST",-746.010748,0.00014246,2,"2024-08-24T07:31:05.605",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773008,1724484665614,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.614",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773009,1724484665623,"fUST",-502.69690885,0.00014246,2,"2024-08-24T07:31:05.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773010,1724484665633,"fUST",-746.010748,0.00014246,2,"2024-08-24T07:31:05.633",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773011,1724484665642,"fUST",-746.010748,0.00014246,2,"2024-08-24T07:31:05.642",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773012,1724484665652,"fUST",-746.010748,0.00014246,2,"2024-08-24T07:31:05.652",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773013,1724484665661,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.661",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773014,1724484665671,"fUST",-409.3967305,0.00014246,2,"2024-08-24T07:31:05.671",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773015,1724484665681,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.681",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773016,1724484665692,"fUST",-846.49,0.00014246,2,"2024-08-24T07:31:05.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773017,1724484665701,"fUST",-1481.67,0.00014246,2,"2024-08-24T07:31:05.701",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773018,1724484665711,"fUST",-269.35356,0.00014246,2,"2024-08-24T07:31:05.711",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773019,1724484665883,"fUST",-269.35356,0.00014246,2,"2024-08-24T07:31:05.883",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773020,1724484665894,"fUST",-269.35356,0.00014246,2,"2024-08-24T07:31:05.894",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773021,1724484665903,"fUST",-655.71,0.00014246,2,"2024-08-24T07:31:05.903",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773022,1724484665912,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.912",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773023,1724484665922,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.922",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773024,1724484665932,"fUST",-269.35356,0.00014246,2,"2024-08-24T07:31:05.932",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773025,1724484665942,"fUST",-525.08,0.00014246,2,"2024-08-24T07:31:05.942",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773026,1724484665952,"fUST",-269.35356,0.00014246,2,"2024-08-24T07:31:05.952",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773027,1724484665961,"fUST",-269.35356,0.00014246,2,"2024-08-24T07:31:05.961",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773028,1724484665970,"fUST",-1619.37,0.00014246,2,"2024-08-24T07:31:05.970",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773029,1724484665980,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.980",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773030,1724484665989,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.989",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773031,1724484665999,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:05.999",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773032,1724484666009,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.009",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773033,1724484666019,"fUST",-1029.64,0.00014246,2,"2024-08-24T07:31:06.019",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773034,1724484666029,"fUST",-1136.48,0.00014246,2,"2024-08-24T07:31:06.029",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773035,1724484666039,"fUST",-367.59306205,0.00014246,2,"2024-08-24T07:31:06.039",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773036,1724484666051,"fUST",-1571.65,0.00014246,2,"2024-08-24T07:31:06.051",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773037,1724484666062,"fUST",-695.41,0.00014246,2,"2024-08-24T07:31:06.062",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773038,1724484666073,"fUST",-1135.01,0.00014246,2,"2024-08-24T07:31:06.073",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773039,1724484666082,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.082",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773040,1724484666092,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.092",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773041,1724484666102,"fUST",-604.65792644,0.00014246,2,"2024-08-24T07:31:06.102",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773042,1724484666110,"fUST",-977.95,0.00014246,2,"2024-08-24T07:31:06.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773043,1724484666119,"fUST",-679.55,0.00014246,2,"2024-08-24T07:31:06.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773044,1724484666128,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.128",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773045,1724484666137,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.137",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773046,1724484666146,"fUST",-2088.61,0.00014246,2,"2024-08-24T07:31:06.146",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773047,1724484666156,"fUST",-1217.72,0.00014246,2,"2024-08-24T07:31:06.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773048,1724484666165,"fUST",-757.69,0.00014246,2,"2024-08-24T07:31:06.165",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773049,1724484666175,"fUST",-713.31,0.00014246,2,"2024-08-24T07:31:06.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773050,1724484666185,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.185",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773051,1724484666195,"fUST",-638.67,0.00014246,2,"2024-08-24T07:31:06.195",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773052,1724484666207,"fUST",-697.09,0.00014246,2,"2024-08-24T07:31:06.207",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773053,1724484666216,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.216",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773054,1724484666227,"fUST",-1769.3,0.00014246,2,"2024-08-24T07:31:06.227",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773055,1724484666239,"fUST",-671.17,0.00014246,2,"2024-08-24T07:31:06.239",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773056,1724484666250,"fUST",-521.16073387,0.00014246,2,"2024-08-24T07:31:06.250",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773057,1724484666260,"fUST",-857.36,0.00014246,2,"2024-08-24T07:31:06.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773058,1724484666270,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.270",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773059,1724484666281,"fUST",-463.461263,0.00014246,2,"2024-08-24T07:31:06.281",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773060,1724484666292,"fUST",-463.461263,0.00014246,2,"2024-08-24T07:31:06.292",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773061,1724484666303,"fUST",-463.461263,0.00014246,2,"2024-08-24T07:31:06.303",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773062,1724484666314,"fUST",-463.461263,0.00014246,2,"2024-08-24T07:31:06.314",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773063,1724484666324,"fUST",-463.461263,0.00014246,2,"2024-08-24T07:31:06.324",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773064,1724484666335,"fUST",-463.461263,0.00014246,2,"2024-08-24T07:31:06.335",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773065,1724484666345,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.345",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773066,1724484666356,"fUST",-567.1,0.00014246,2,"2024-08-24T07:31:06.356",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773067,1724484666366,"fUST",-516.42,0.00014246,2,"2024-08-24T07:31:06.366",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773068,1724484666376,"fUST",-1244.13,0.00014246,2,"2024-08-24T07:31:06.376",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773069,1724484666385,"fUST",-553.02,0.00014246,2,"2024-08-24T07:31:06.385",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773070,1724484666395,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.395",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773071,1724484666404,"fUST",-962.7,0.00014246,2,"2024-08-24T07:31:06.404",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773072,1724484666414,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.414",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773073,1724484666425,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.425",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773074,1724484666435,"fUST",-554.25,0.00014246,2,"2024-08-24T07:31:06.435",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773075,1724484666445,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:06.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773076,1724484666455,"fUST",-151.918844,0.00014246,2,"2024-08-24T07:31:06.455",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773077,1724484666465,"fUST",-774.54,0.00014246,2,"2024-08-24T07:31:06.465",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773078,1724484666475,"fUST",-1493.51,0.00014246,2,"2024-08-24T07:31:06.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773079,1724484666486,"fUST",-607.35,0.00014246,2,"2024-08-24T07:31:06.486",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773080,1724484666496,"fUST",-740.34,0.00014246,2,"2024-08-24T07:31:06.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773081,1724484666510,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.510",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773082,1724484666520,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.520",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773083,1724484666530,"fUST",-1838.639358,0.00014246,2,"2024-08-24T07:31:06.530",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773084,1724484666539,"fUST",-1838.639358,0.00014246,2,"2024-08-24T07:31:06.539",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773085,1724484666551,"fUST",-1838.639358,0.00014246,2,"2024-08-24T07:31:06.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773086,1724484666561,"fUST",-994.29,0.00014246,2,"2024-08-24T07:31:06.561",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773087,1724484666570,"fUST",-1838.639358,0.00014246,2,"2024-08-24T07:31:06.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773088,1724484666580,"fUST",-1838.639358,0.00014246,2,"2024-08-24T07:31:06.580",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773089,1724484666591,"fUST",-1838.639358,0.00014246,2,"2024-08-24T07:31:06.591",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773090,1724484666601,"fUST",-1239.68,0.00014246,2,"2024-08-24T07:31:06.601",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773091,1724484666610,"fUST",-576.88,0.00014246,2,"2024-08-24T07:31:06.610",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773092,1724484666619,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.619",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773093,1724484666628,"fUST",-1742.48,0.00014246,2,"2024-08-24T07:31:06.628",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773094,1724484666638,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.638",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773095,1724484666647,"fUST",-3535.31,0.00014246,2,"2024-08-24T07:31:06.647",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773096,1724484666657,"fUST",-581.3,0.00014246,2,"2024-08-24T07:31:06.657",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773097,1724484666666,"fUST",-564.61,0.00014246,2,"2024-08-24T07:31:06.666",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773098,1724484666676,"fUST",-2004.7,0.00014246,2,"2024-08-24T07:31:06.676",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773099,1724484666685,"fUST",-831.86,0.00014246,2,"2024-08-24T07:31:06.685",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773100,1724484666694,"fUST",-791.08,0.00014246,2,"2024-08-24T07:31:06.694",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773101,1724484666704,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.704",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773102,1724484666713,"fUST",-6400.41,0.00014246,2,"2024-08-24T07:31:06.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773103,1724484666723,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.723",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773104,1724484666733,"fUST",-3537.4,0.00014246,2,"2024-08-24T07:31:06.733",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773105,1724484666742,"fUST",-950.61,0.00014246,2,"2024-08-24T07:31:06.742",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773106,1724484666751,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.751",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773107,1724484666761,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.761",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773108,1724484666771,"fUST",-19176.98,0.00014246,2,"2024-08-24T07:31:06.771",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773109,1724484666780,"fUST",-565.67,0.00014246,2,"2024-08-24T07:31:06.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773110,1724484666790,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:06.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773111,1724484666801,"fUST",-954.89,0.00014246,2,"2024-08-24T07:31:06.801",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773112,1724484666811,"fUST",-481.3502945,0.00014246,2,"2024-08-24T07:31:06.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773113,1724484666857,"fUST",-694.1097055,0.00014246,2,"2024-08-24T07:31:06.857",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773114,1724484666867,"fUST",-600.8016062,0.00014246,2,"2024-08-24T07:31:06.867",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773115,1724484666876,"fUST",-2170.89,0.00014246,2,"2024-08-24T07:31:06.876",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773116,1724484666887,"fUST",-126.06095339,0.00014246,2,"2024-08-24T07:31:06.887",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773117,1724484666903,"fUST",-4945.18954814,0.00014246,2,"2024-08-24T07:31:06.903",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773118,1724484666983,"fUST",-1241.75132697,0.00014246,2,"2024-08-24T07:31:06.983",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773119,1724484667468,"fUST",-500.0,0.00013698,2,"2024-08-24T07:31:07.468",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773120,1724484667478,"fUST",-500.0,0.00013698,2,"2024-08-24T07:31:07.478",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773121,1724484667489,"fUST",-500.0,0.00013698,2,"2024-08-24T07:31:07.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773122,1724484667500,"fUST",-1373.40629149,0.0001397,2,"2024-08-24T07:31:07.500",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773123,1724484667525,"fUST",-5256.83370851,0.0001397,2,"2024-08-24T07:31:07.525",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773124,1724484667536,"fUST",-6630.24,0.0001397,2,"2024-08-24T07:31:07.536",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773125,1724484667549,"fUST",-6630.39942433,0.0001397,2,"2024-08-24T07:31:07.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773126,1724484667559,"fUST",-635.22,0.00013972,2,"2024-08-24T07:31:07.559",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773127,1724484667569,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:07.569",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773128,1724484667580,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:07.580",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773129,1724484667589,"fUST",-2894.1781715,0.00014246,2,"2024-08-24T07:31:07.589",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773130,1724484667599,"fUST",-2009.98,0.00014246,2,"2024-08-24T07:31:07.599",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773131,1724484667608,"fUST",-2396.65,0.00014246,2,"2024-08-24T07:31:07.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773132,1724484667618,"fUST",-693.39,0.00014246,2,"2024-08-24T07:31:07.618",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773133,1724484667627,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.627",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773134,1724484667637,"fUST",-2637.02,0.00014246,2,"2024-08-24T07:31:07.637",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773135,1724484667647,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.647",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773136,1724484667656,"fUST",-636.46,0.00014246,2,"2024-08-24T07:31:07.656",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773137,1724484667666,"fUST",-646.13,0.00014246,2,"2024-08-24T07:31:07.666",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773138,1724484667676,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.676",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773139,1724484667685,"fUST",-3957.33,0.00014246,2,"2024-08-24T07:31:07.685",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773140,1724484667694,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.694",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773141,1724484667703,"fUST",-720.91,0.00014246,2,"2024-08-24T07:31:07.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773142,1724484667713,"fUST",-3287.18,0.00014246,2,"2024-08-24T07:31:07.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773143,1724484667722,"fUST",-1812.6,0.00014246,2,"2024-08-24T07:31:07.722",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773144,1724484667732,"fUST",-611.61745047,0.00014246,2,"2024-08-24T07:31:07.732",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773145,1724484667741,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.741",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773146,1724484667751,"fUST",-2160.44,0.00014246,2,"2024-08-24T07:31:07.751",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773147,1724484667760,"fUST",-886.86,0.00014246,2,"2024-08-24T07:31:07.760",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773148,1724484667770,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.770",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773149,1724484667779,"fUST",-736.51,0.00014246,2,"2024-08-24T07:31:07.779",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773150,1724484667789,"fUST",-880.15,0.00014246,2,"2024-08-24T07:31:07.789",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773151,1724484667798,"fUST",-947.16,0.00014246,2,"2024-08-24T07:31:07.798",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773152,1724484667808,"fUST",-5833.3,0.00014246,2,"2024-08-24T07:31:07.808",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773153,1724484667817,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.817",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773154,1724484667827,"fUST",-9283.39,0.00014246,2,"2024-08-24T07:31:07.827",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773155,1724484667837,"fUST",-11426.6,0.00014246,2,"2024-08-24T07:31:07.837",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773156,1724484667847,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.847",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773157,1724484667858,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.858",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773158,1724484667869,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.869",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773159,1724484667881,"fUST",-1297.68,0.00014246,2,"2024-08-24T07:31:07.881",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773160,1724484667892,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.892",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773161,1724484667902,"fUST",-795.45,0.00014246,2,"2024-08-24T07:31:07.902",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773162,1724484667914,"fUST",-723.88,0.00014246,2,"2024-08-24T07:31:07.914",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773163,1724484667925,"fUST",-688.48,0.00014246,2,"2024-08-24T07:31:07.925",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773164,1724484667936,"fUST",-584.08,0.00014246,2,"2024-08-24T07:31:07.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773165,1724484667947,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.947",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773166,1724484667957,"fUST",-714.61,0.00014246,2,"2024-08-24T07:31:07.957",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773167,1724484667967,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:07.967",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773168,1724484667977,"fUST",-192.203293,0.00014246,2,"2024-08-24T07:31:07.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773169,1724484667988,"fUST",-192.203293,0.00014246,2,"2024-08-24T07:31:07.988",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773170,1724484667998,"fUST",-192.203293,0.00014246,2,"2024-08-24T07:31:07.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773171,1724484668009,"fUST",-192.203293,0.00014246,2,"2024-08-24T07:31:08.009",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773172,1724484668021,"fUST",-192.203293,0.00014246,2,"2024-08-24T07:31:08.021",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773173,1724484668031,"fUST",-192.203293,0.00014246,2,"2024-08-24T07:31:08.031",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773174,1724484668042,"fUST",-2401.48,0.00014246,2,"2024-08-24T07:31:08.042",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773175,1724484668052,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:08.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773176,1724484668063,"fUST",-936.707749,0.00014246,2,"2024-08-24T07:31:08.063",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773177,1724484668073,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:08.073",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773178,1724484668084,"fUST",-934.00446229,0.00014246,2,"2024-08-24T07:31:08.084",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773179,1724484669123,"fUST",-500.0,0.00013698,2,"2024-08-24T07:31:09.123",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773180,1724484669133,"fUST",-500.0,0.00013698,2,"2024-08-24T07:31:09.133",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773181,1724484669142,"fUST",-871.68,0.00013698,2,"2024-08-24T07:31:09.142",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773182,1724484669151,"fUST",-2229.19,0.00013698,2,"2024-08-24T07:31:09.151",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773183,1724484669161,"fUST",-500.0,0.00013698,2,"2024-08-24T07:31:09.161",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773184,1724484669170,"fUST",-2229.19,0.00013698,2,"2024-08-24T07:31:09.170",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773185,1724484669180,"fUST",-2229.19,0.00013698,2,"2024-08-24T07:31:09.180",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773186,1724484669190,"fUST",-2229.19,0.00013698,2,"2024-08-24T07:31:09.190",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773187,1724484669201,"fUST",-500.0,0.00013972,2,"2024-08-24T07:31:09.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773188,1724484669211,"fUST",-544.01843689,0.00013972,2,"2024-08-24T07:31:09.211",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773189,1724484669221,"fUST",-871.68,0.00013972,2,"2024-08-24T07:31:09.221",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773190,1724484669230,"fUST",-388.68899463,0.00013972,2,"2024-08-24T07:31:09.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773191,1724484669240,"fUST",-2.70328671,0.00014246,2,"2024-08-24T07:31:09.240",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773192,1724484669251,"fUST",-936.707749,0.00014246,2,"2024-08-24T07:31:09.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773193,1724484669262,"fUST",-855.233669,0.00014246,2,"2024-08-24T07:31:09.262",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773194,1724484669271,"fUST",-664.47,0.00014246,2,"2024-08-24T07:31:09.271",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773195,1724484669280,"fUST",-855.233669,0.00014246,2,"2024-08-24T07:31:09.280",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773196,1724484669290,"fUST",-855.233669,0.00014246,2,"2024-08-24T07:31:09.290",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773197,1724484669299,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773198,1724484669309,"fUST",-895.97,0.00014246,2,"2024-08-24T07:31:09.309",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773199,1724484669319,"fUST",-962.6,0.00014246,2,"2024-08-24T07:31:09.319",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773200,1724484669328,"fUST",-936.707749,0.00014246,2,"2024-08-24T07:31:09.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773201,1724484669338,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.338",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773202,1724484669346,"fUST",-936.707749,0.00014246,2,"2024-08-24T07:31:09.346",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773203,1724484669356,"fUST",-936.707749,0.00014246,2,"2024-08-24T07:31:09.356",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773204,1724484669365,"fUST",-855.233669,0.00014246,2,"2024-08-24T07:31:09.365",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773205,1724484669374,"fUST",-855.233669,0.00014246,2,"2024-08-24T07:31:09.374",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773206,1724484669384,"fUST",-855.233669,0.00014246,2,"2024-08-24T07:31:09.384",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773207,1724484669393,"fUST",-643.9,0.00014246,2,"2024-08-24T07:31:09.393",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773208,1724484669402,"fUST",-1057.22,0.00014246,2,"2024-08-24T07:31:09.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773209,1724484669411,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773210,1724484669421,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773211,1724484669430,"fUST",-22909.49,0.00014246,2,"2024-08-24T07:31:09.430",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773212,1724484669439,"fUST",-814.37,0.00014246,2,"2024-08-24T07:31:09.439",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773213,1724484669449,"fUST",-3657.08,0.00014246,2,"2024-08-24T07:31:09.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773214,1724484669459,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.459",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773215,1724484669469,"fUST",-537.73,0.00014246,2,"2024-08-24T07:31:09.469",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773216,1724484669479,"fUST",-764.18,0.00014246,2,"2024-08-24T07:31:09.479",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773217,1724484669489,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773218,1724484669498,"fUST",-2519.0,0.00014246,2,"2024-08-24T07:31:09.498",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773219,1724484669512,"fUST",-1094.72,0.00014246,2,"2024-08-24T07:31:09.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773220,1724484669522,"fUST",-5154.78,0.00014246,2,"2024-08-24T07:31:09.522",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773221,1724484669532,"fUST",-501.33843151,0.00014246,2,"2024-08-24T07:31:09.532",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773222,1724484669541,"fUST",-1095.67,0.00014246,2,"2024-08-24T07:31:09.541",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773223,1724484669555,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.555",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773224,1724484669564,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773225,1724484669573,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.573",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773226,1724484669585,"fUST",-1991.38,0.00014246,2,"2024-08-24T07:31:09.585",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773227,1724484669595,"fUST",-5556.42,0.00014246,2,"2024-08-24T07:31:09.595",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773228,1724484669604,"fUST",-1521.04,0.00014246,2,"2024-08-24T07:31:09.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773229,1724484669614,"fUST",-577.65,0.00014246,2,"2024-08-24T07:31:09.614",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773230,1724484669624,"fUST",-1008.99,0.00014246,2,"2024-08-24T07:31:09.624",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773231,1724484669633,"fUST",-1716.46,0.00014246,2,"2024-08-24T07:31:09.633",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773232,1724484669642,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.642",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773233,1724484669652,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:09.652",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773234,1724484669661,"fUST",-151.0,0.00014246,2,"2024-08-24T07:31:09.661",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773235,1724484669670,"fUST",-222.848774,0.00014246,2,"2024-08-24T07:31:09.670",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773236,1724484669680,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.680",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773237,1724484669690,"fUST",-2602.81,0.00014246,2,"2024-08-24T07:31:09.690",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773238,1724484669699,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.699",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773239,1724484669709,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.709",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773240,1724484669718,"fUST",-690.27,0.00014246,2,"2024-08-24T07:31:09.718",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773241,1724484669728,"fUST",-9901.88,0.00014246,2,"2024-08-24T07:31:09.728",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773242,1724484669739,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.739",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773243,1724484669748,"fUST",-500.0,0.00014246,2,"2024-08-24T07:31:09.748",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773244,1724484669757,"fUST",-1064.86,0.00014246,2,"2024-08-24T07:31:09.757",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773245,1724484669766,"fUST",-331.92864951,0.00014246,2,"2024-08-24T07:31:09.766",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773278,1724485643124,"fUST",-5817.9899402,0.00012457,2,"2024-08-24T07:47:23.124",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773279,1724485643148,"fUST",-1947.13996749,0.00012898,3,"2024-08-24T07:47:23.148",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773280,1724485643170,"fUST",-898.70545475,0.00012985,2,"2024-08-24T07:47:23.170",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773281,1724485643194,"fUST",-300.0,0.00012988,2,"2024-08-24T07:47:23.194",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773282,1724485643216,"fUST",-669.85217744,0.00012989,2,"2024-08-24T07:47:23.216",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773283,1724485643239,"fUST",-154.99671597,0.00012991,2,"2024-08-24T07:47:23.239",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773284,1724485643261,"fUST",-154.76012181,0.00012999,2,"2024-08-24T07:47:23.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773285,1724485643283,"fUST",-150.112233,0.00013,2,"2024-08-24T07:47:23.283",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773286,1724485643305,"fUST",-847.85598646,0.00013,2,"2024-08-24T07:47:23.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773287,1724485643327,"fUST",-150.112233,0.000131,2,"2024-08-24T07:47:23.327",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773288,1724485643347,"fUST",-150.112233,0.000132,2,"2024-08-24T07:47:23.347",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773289,1724485643367,"fUST",-415.3643234,0.000132,2,"2024-08-24T07:47:23.367",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773290,1724485643388,"fUST",-153.0,0.000132,2,"2024-08-24T07:47:23.388",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773291,1724485643409,"fUST",-306.0,0.000132,2,"2024-08-24T07:47:23.409",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773292,1724485643430,"fUST",-207.5502977,0.000132,2,"2024-08-24T07:47:23.430",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773293,1724485643451,"fUST",-308.5022428,0.000132,2,"2024-08-24T07:47:23.451",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773294,1724485643471,"fUST",-150.112233,0.000133,2,"2024-08-24T07:47:23.471",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773295,1724485643501,"fUST",-150.112233,0.000134,2,"2024-08-24T07:47:23.501",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773296,1724485643522,"fUST",-215.45082928,0.00013496,2,"2024-08-24T07:47:23.522",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773297,1724485643543,"fUST",-209.73889129,0.00013496,2,"2024-08-24T07:47:23.543",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773298,1724485643564,"fUST",-76.05682172,0.000135,2,"2024-08-24T07:47:23.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773333,1724485803870,"fUST",500.0,0.00027,120,"2024-08-24T07:50:03.870",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773354,1724485832538,"fUST",-2596.97571274,0.00013333,2,"2024-08-24T07:50:32.538",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773355,1724485832550,"fUST",-74.05541128,0.000135,2,"2024-08-24T07:50:32.550",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773356,1724485832560,"fUST",-2243.02300915,0.00013598,2,"2024-08-24T07:50:32.560",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773357,1724485832571,"fUST",-150.112233,0.000136,2,"2024-08-24T07:50:32.571",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773358,1724485832583,"fUST",-500.0,0.00013673,2,"2024-08-24T07:50:32.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773359,1724485832596,"fUST",-500.0,0.00013673,2,"2024-08-24T07:50:32.596",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773360,1724485832607,"fUST",-811.68689497,0.00013697,2,"2024-08-24T07:50:32.607",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773361,1724485832618,"fUST",-300.0,0.00013697,2,"2024-08-24T07:50:32.618",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773362,1724485832628,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:32.628",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773363,1724485832639,"fUST",-400.0317434,0.00013698,2,"2024-08-24T07:50:32.639",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773364,1724485832650,"fUST",-187.61127283,0.00013698,2,"2024-08-24T07:50:32.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773365,1724485832662,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:32.662",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773366,1724485832673,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:32.673",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773367,1724485832682,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:32.682",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773368,1724485832692,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:32.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773369,1724485832703,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:32.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773370,1724485832714,"fUST",-194.79804104,0.00013698,2,"2024-08-24T07:50:32.714",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773371,1724485832725,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:32.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773372,1724485832737,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:32.737",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773373,1724485832748,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:32.748",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773374,1724485832760,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:32.760",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773375,1724485832772,"fUST",-425.70568159,0.00013698,2,"2024-08-24T07:50:32.772",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773407,1724485838784,"fUST",-500.0,0.00013673,2,"2024-08-24T07:50:38.784",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773408,1724485838794,"fUST",-74.29431841,0.00013698,2,"2024-08-24T07:50:38.794",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773409,1724485838803,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:38.803",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773410,1724485838813,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:38.813",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773411,1724485838823,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:38.823",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773412,1724485838832,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:38.832",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773413,1724485838842,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:38.842",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773414,1724485838852,"fUST",-604.7938671,0.00013698,2,"2024-08-24T07:50:38.852",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773415,1724485838862,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:38.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773416,1724485838871,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.871",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773417,1724485838881,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.881",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773418,1724485838890,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773419,1724485838899,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773420,1724485838909,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.909",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773421,1724485838918,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773422,1724485838930,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.930",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773423,1724485838939,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.939",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773424,1724485838949,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.949",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773425,1724485838958,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.958",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773426,1724485838968,"fUST",-891.47896527,0.00013698,2,"2024-08-24T07:50:38.968",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773427,1724485838978,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:38.978",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773428,1724485838987,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:38.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773429,1724485838996,"fUST",-501.35155916,0.00013698,2,"2024-08-24T07:50:38.996",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773430,1724485839005,"fUST",-914.36829005,0.00013698,2,"2024-08-24T07:50:39.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773431,1724485839014,"fUST",-914.36829005,0.00013698,2,"2024-08-24T07:50:39.014",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773432,1724485839024,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.024",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773433,1724485839033,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.033",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773434,1724485839043,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773435,1724485839052,"fUST",-542.26,0.00013698,2,"2024-08-24T07:50:39.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773436,1724485839061,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773437,1724485839072,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.072",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773438,1724485839081,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773439,1724485839090,"fUST",-1128.08,0.00013698,2,"2024-08-24T07:50:39.090",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773440,1724485839100,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773441,1724485839109,"fUST",-582.81026484,0.00013698,2,"2024-08-24T07:50:39.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773442,1724485839118,"fUST",-1239.0,0.00013698,2,"2024-08-24T07:50:39.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773443,1724485839128,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.128",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773444,1724485839137,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.137",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773445,1724485839146,"fUST",-502.86105163,0.00013698,2,"2024-08-24T07:50:39.146",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773446,1724485839155,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.155",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773447,1724485839166,"fUST",-774.13,0.00013698,2,"2024-08-24T07:50:39.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773448,1724485839175,"fUST",-2124.48,0.00013698,2,"2024-08-24T07:50:39.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773449,1724485839185,"fUST",-583.05,0.00013698,2,"2024-08-24T07:50:39.185",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773450,1724485839194,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.194",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773451,1724485839203,"fUST",-388.01515087,0.00013698,2,"2024-08-24T07:50:39.203",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773452,1724485839212,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.212",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773453,1724485839222,"fUST",-790.42,0.00013698,2,"2024-08-24T07:50:39.222",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773454,1724485839231,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773455,1724485839240,"fUST",-500.09,0.00013698,2,"2024-08-24T07:50:39.240",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773456,1724485839250,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.250",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773457,1724485839260,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773458,1724485839269,"fUST",-500.37040333,0.00013698,2,"2024-08-24T07:50:39.269",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773459,1724485839279,"fUST",-596.78,0.00013698,2,"2024-08-24T07:50:39.279",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773460,1724485839289,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773461,1724485839299,"fUST",-524.03413021,0.00013698,2,"2024-08-24T07:50:39.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773462,1724485839309,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.309",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773463,1724485839318,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.318",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773464,1724485839328,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773465,1724485839338,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.338",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773466,1724485839347,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.347",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773467,1724485839358,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.358",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773468,1724485839367,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.367",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773469,1724485839377,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.377",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773470,1724485839386,"fUST",-748.24,0.00013698,2,"2024-08-24T07:50:39.386",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773471,1724485839395,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.395",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773472,1724485839405,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.405",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773473,1724485839414,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.414",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773474,1724485839423,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.423",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773475,1724485839433,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.433",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773476,1724485839442,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.442",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773477,1724485839451,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.451",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773478,1724485839461,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.461",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773479,1724485839470,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.470",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773480,1724485839480,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.480",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773481,1724485839489,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773482,1724485839498,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.498",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773483,1724485839507,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.507",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773484,1724485839517,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.517",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773485,1724485839525,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.525",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773486,1724485839535,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.535",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773487,1724485839544,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.544",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773488,1724485839553,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.553",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773489,1724485839562,"fUST",-631.88,0.00013698,2,"2024-08-24T07:50:39.562",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773490,1724485839571,"fUST",-631.88163908,0.00013698,2,"2024-08-24T07:50:39.571",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773491,1724485839581,"fUST",-500.64056354,0.00013698,2,"2024-08-24T07:50:39.581",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773492,1724485839590,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.590",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773493,1724485839599,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.599",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773494,1724485839608,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773495,1724485839617,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.617",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773496,1724485839626,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.626",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773497,1724485839635,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.635",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773498,1724485839644,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.644",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773499,1724485839653,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.653",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773500,1724485839662,"fUST",-603.79,0.00013698,2,"2024-08-24T07:50:39.662",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773501,1724485839672,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.672",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773502,1724485839681,"fUST",-504.19437505,0.00013698,2,"2024-08-24T07:50:39.681",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773503,1724485839691,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.691",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773504,1724485839700,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.700",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773505,1724485839710,"fUST",-500.77864388,0.00013698,2,"2024-08-24T07:50:39.710",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773506,1724485839719,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.719",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773507,1724485839730,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.730",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773508,1724485839740,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.740",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773509,1724485839750,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.750",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773510,1724485839759,"fUST",-546.66878442,0.00013698,2,"2024-08-24T07:50:39.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773511,1724485839769,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.769",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773512,1724485839778,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.778",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773513,1724485839788,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.788",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773514,1724485839797,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.797",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773515,1724485839807,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.807",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773516,1724485839815,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.815",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773517,1724485839824,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.824",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773518,1724485839834,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.834",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773519,1724485839843,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.843",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773520,1724485839853,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.853",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773521,1724485839862,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773522,1724485839871,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.871",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773523,1724485839880,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.880",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773524,1724485839889,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.889",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773525,1724485839898,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.898",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773526,1724485839907,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.907",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773527,1724485839917,"fUST",-749.76,0.00013698,2,"2024-08-24T07:50:39.917",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773528,1724485839927,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.927",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773529,1724485839936,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773530,1724485839946,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.946",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773531,1724485839955,"fUST",-509.48,0.00013698,2,"2024-08-24T07:50:39.955",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773532,1724485839964,"fUST",-509.5,0.00013698,2,"2024-08-24T07:50:39.964",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773533,1724485839973,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.973",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773534,1724485839982,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.982",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773535,1724485839991,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:39.991",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773536,1724485840001,"fUST",-500.18172759,0.00013698,2,"2024-08-24T07:50:40.001",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773537,1724485840010,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.010",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773538,1724485840019,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.019",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773539,1724485840028,"fUST",-528.3863952,0.00013698,2,"2024-08-24T07:50:40.028",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773540,1724485840037,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.037",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773541,1724485840046,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.046",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773542,1724485840055,"fUST",-506.51205124,0.00013698,2,"2024-08-24T07:50:40.055",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773543,1724485840064,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.064",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773544,1724485840076,"fUST",-1640.02,0.00013698,2,"2024-08-24T07:50:40.076",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773545,1724485840085,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.085",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773546,1724485840094,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.094",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773547,1724485840103,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.103",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773548,1724485840113,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.113",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773549,1724485840122,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.122",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773550,1724485840131,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.131",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773551,1724485840141,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.141",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773552,1724485840150,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.150",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773553,1724485840159,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.159",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773554,1724485840168,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.168",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773555,1724485840178,"fUST",-500.9895342,0.00013698,2,"2024-08-24T07:50:40.178",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773556,1724485840188,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.188",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773557,1724485840197,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.197",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773558,1724485840206,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.206",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773560,1724485840215,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.215",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773561,1724485840225,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.225",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773562,1724485840234,"fUST",-501.81230016,0.00013698,2,"2024-08-24T07:50:40.234",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773563,1724485840243,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773565,1724485840251,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773567,1724485840260,"fUST",-177.59616055,0.00013698,2,"2024-08-24T07:50:40.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773568,1724485840269,"fUST",-500.41907596,0.00013698,2,"2024-08-24T07:50:40.269",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773569,1724485840278,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.278",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773570,1724485840287,"fUST",-503.11997067,0.00013698,2,"2024-08-24T07:50:40.287",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773578,1724485840494,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.494",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773580,1724485840504,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.504",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773581,1724485840514,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.514",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773582,1724485840523,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.523",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773583,1724485840533,"fUST",-1255.7,0.00013698,2,"2024-08-24T07:50:40.533",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773584,1724485840542,"fUST",-504.04700606,0.00013698,2,"2024-08-24T07:50:40.542",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773585,1724485840551,"fUST",-293.91923949,0.00013698,2,"2024-08-24T07:50:40.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773586,1724485840561,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.561",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773587,1724485840570,"fUST",-501.11184243,0.00013698,2,"2024-08-24T07:50:40.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773589,1724485840579,"fUST",-500.607898,0.00013698,2,"2024-08-24T07:50:40.579",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773591,1724485840588,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.588",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773592,1724485840597,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.597",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773593,1724485840606,"fUST",-509.55102606,0.00013698,2,"2024-08-24T07:50:40.606",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773594,1724485840616,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.616",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773596,1724485840625,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.625",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773597,1724485840635,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.635",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773599,1724485840644,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.644",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773600,1724485840653,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.653",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773601,1724485840662,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.662",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773602,1724485840673,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.673",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773603,1724485840682,"fUST",-543.41771865,0.00013698,2,"2024-08-24T07:50:40.682",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773604,1724485840692,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773605,1724485840701,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.701",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773606,1724485840710,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.710",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773607,1724485840720,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.720",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773608,1724485840729,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.729",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773609,1724485840738,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.738",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773610,1724485840747,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.747",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773611,1724485840756,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.756",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773612,1724485840766,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.766",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773613,1724485840775,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.775",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773614,1724485840784,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.784",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773615,1724485840794,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.794",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773616,1724485840803,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.803",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773617,1724485840813,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.813",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773618,1724485840822,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.822",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773619,1724485840831,"fUST",-242.17256067,0.00013698,2,"2024-08-24T07:50:40.831",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773620,1724485840842,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.842",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773621,1724485840851,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.851",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773622,1724485840860,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.860",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773623,1724485840869,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.869",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773624,1724485840879,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.879",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773625,1724485840889,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.889",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773626,1724485840899,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773627,1724485840908,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.908",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773628,1724485840917,"fUST",-193.80537047,0.00013698,2,"2024-08-24T07:50:40.917",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773629,1724485840927,"fUST",-1367.42,0.00013698,2,"2024-08-24T07:50:40.927",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773630,1724485840938,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.938",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773631,1724485840948,"fUST",-500.68041564,0.00013698,2,"2024-08-24T07:50:40.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773632,1724485840957,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.957",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773633,1724485840967,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.967",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773634,1724485840977,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773635,1724485840987,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:40.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773636,1724485840996,"fUST",-511.23922017,0.00013698,2,"2024-08-24T07:50:40.996",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773637,1724485841006,"fUST",-564.65068328,0.00013698,2,"2024-08-24T07:50:41.006",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773638,1724485841015,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.015",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773639,1724485841025,"fUST",-502.29850537,0.00013698,2,"2024-08-24T07:50:41.025",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773640,1724485841035,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.035",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773641,1724485841044,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.044",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773642,1724485841054,"fUST",-691.29,0.00013698,2,"2024-08-24T07:50:41.054",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773643,1724485841063,"fUST",-527.63769833,0.00013698,2,"2024-08-24T07:50:41.063",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773644,1724485841074,"fUST",-367.49542234,0.00013698,2,"2024-08-24T07:50:41.074",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773645,1724485841084,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.084",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773646,1724485841095,"fUST",-500.55269522,0.00013698,2,"2024-08-24T07:50:41.095",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773647,1724485841105,"fUST",-585.16,0.00013698,2,"2024-08-24T07:50:41.105",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773648,1724485841115,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.115",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773649,1724485841124,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.124",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773650,1724485841133,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.133",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773651,1724485841143,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.143",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773652,1724485841153,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.153",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773653,1724485841162,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.162",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773654,1724485841173,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.173",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773655,1724485841183,"fUST",-734.82,0.00013698,2,"2024-08-24T07:50:41.183",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773656,1724485841192,"fUST",-511.99630393,0.00013698,2,"2024-08-24T07:50:41.192",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773657,1724485841201,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773658,1724485841210,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.210",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773659,1724485841219,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773660,1724485841229,"fUST",-1076.27,0.00013698,2,"2024-08-24T07:50:41.229",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773661,1724485841238,"fUST",-1341.48,0.00013698,2,"2024-08-24T07:50:41.238",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773662,1724485841247,"fUST",-503.36033015,0.00013698,2,"2024-08-24T07:50:41.247",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773663,1724485841257,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.257",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773664,1724485841266,"fUST",-546.62,0.00013698,2,"2024-08-24T07:50:41.266",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773665,1724485841275,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.275",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773666,1724485841285,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.285",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773667,1724485841294,"fUST",-411.68077222,0.00013698,2,"2024-08-24T07:50:41.294",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773668,1724485841303,"fUST",-679.5,0.00013698,2,"2024-08-24T07:50:41.303",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773669,1724485841313,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.313",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773670,1724485841323,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.323",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773671,1724485841333,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.333",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773672,1724485841342,"fUST",-550.94,0.00013698,2,"2024-08-24T07:50:41.342",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773673,1724485841352,"fUST",-697.04,0.00013698,2,"2024-08-24T07:50:41.352",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773674,1724485841362,"fUST",-503.17953657,0.00013698,2,"2024-08-24T07:50:41.362",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773675,1724485841372,"fUST",-1114.38,0.00013698,2,"2024-08-24T07:50:41.372",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773676,1724485841382,"fUST",-181.06987993,0.00013698,2,"2024-08-24T07:50:41.382",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773677,1724485841392,"fUST",-1136.4,0.00013698,2,"2024-08-24T07:50:41.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773678,1724485841402,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773679,1724485841411,"fUST",-501.98071286,0.00013698,2,"2024-08-24T07:50:41.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773680,1724485841421,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773681,1724485841431,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773682,1724485841440,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.440",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773683,1724485841450,"fUST",-541.85,0.00013698,2,"2024-08-24T07:50:41.450",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773684,1724485841459,"fUST",-682.65,0.00013698,2,"2024-08-24T07:50:41.459",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773685,1724485841469,"fUST",-260.0,0.00013698,2,"2024-08-24T07:50:41.469",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773686,1724485841479,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.479",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773687,1724485841489,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773688,1724485841499,"fUST",-258.0,0.00013698,2,"2024-08-24T07:50:41.499",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773689,1724485841509,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.509",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773690,1724485841518,"fUST",-612.33,0.00013698,2,"2024-08-24T07:50:41.518",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773691,1724485841527,"fUST",-829.41,0.00013698,2,"2024-08-24T07:50:41.527",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773692,1724485841537,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.537",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773693,1724485841547,"fUST",-577.98,0.00013698,2,"2024-08-24T07:50:41.547",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773694,1724485841558,"fUST",-3141.46,0.00013698,2,"2024-08-24T07:50:41.558",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773695,1724485841567,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.567",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773696,1724485841577,"fUST",-773.75,0.00013698,2,"2024-08-24T07:50:41.577",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773697,1724485841586,"fUST",-812.68,0.00013698,2,"2024-08-24T07:50:41.586",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773698,1724485841598,"fUST",-791.88,0.00013698,2,"2024-08-24T07:50:41.598",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773699,1724485841609,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.609",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773700,1724485841619,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.619",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773701,1724485841628,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.628",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773702,1724485841638,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.638",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773703,1724485841650,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773704,1724485841660,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.660",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773705,1724485841670,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.670",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773706,1724485841680,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.680",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773707,1724485841688,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.688",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773708,1724485841698,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773709,1724485841707,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.707",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773710,1724485841717,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773711,1724485841727,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.727",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773712,1724485841736,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.736",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773713,1724485841747,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.747",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773714,1724485841759,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773715,1724485841768,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.768",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773716,1724485841780,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773717,1724485841790,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773718,1724485841801,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.801",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773719,1724485841812,"fUST",-767.33,0.00013698,2,"2024-08-24T07:50:41.812",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773720,1724485841823,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.823",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773721,1724485841834,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.834",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773722,1724485841845,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.845",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773723,1724485841856,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.856",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773724,1724485841867,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.867",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773725,1724485841877,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.877",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773726,1724485841887,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.887",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773727,1724485841897,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.897",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773728,1724485841906,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.906",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773729,1724485841915,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.915",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773730,1724485841925,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.925",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773731,1724485841936,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773732,1724485841947,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.947",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773733,1724485841957,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.957",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773734,1724485841967,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.967",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773735,1724485841977,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773736,1724485841987,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:41.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773737,1724485841996,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:41.996",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773738,1724485842007,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:42.007",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773739,1724485842018,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:42.018",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773740,1724485842030,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:42.030",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773741,1724485842041,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:42.041",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773742,1724485842053,"fUST",-963.71,0.00013698,2,"2024-08-24T07:50:42.053",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773743,1724485842063,"fUST",-963.72454486,0.00013698,2,"2024-08-24T07:50:42.063",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773744,1724485842075,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.075",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773745,1724485842085,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.085",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773746,1724485842095,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.095",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773747,1724485842104,"fUST",-729.89,0.00013698,2,"2024-08-24T07:50:42.104",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773748,1724485842113,"fUST",-831.79,0.00013698,2,"2024-08-24T07:50:42.113",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773749,1724485842123,"fUST",-972.86,0.00013698,2,"2024-08-24T07:50:42.123",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773750,1724485842134,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.134",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773751,1724485842146,"fUST",-862.76,0.00013698,2,"2024-08-24T07:50:42.146",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773752,1724485842157,"fUST",-581.25,0.00013698,2,"2024-08-24T07:50:42.157",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773753,1724485842168,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.168",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773754,1724485842178,"fUST",-501.54686121,0.00013698,2,"2024-08-24T07:50:42.178",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773755,1724485842187,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.187",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773756,1724485842198,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.198",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773757,1724485842208,"fUST",-2884.82,0.00013698,2,"2024-08-24T07:50:42.208",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773758,1724485842217,"fUST",-1932.1,0.00013698,2,"2024-08-24T07:50:42.217",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773759,1724485842226,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.226",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773760,1724485842236,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.236",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773761,1724485842246,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.246",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773762,1724485842258,"fUST",-566.24,0.00013698,2,"2024-08-24T07:50:42.258",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773763,1724485842268,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.268",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773764,1724485842278,"fUST",-2195.88,0.00013698,2,"2024-08-24T07:50:42.278",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773765,1724485842288,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.288",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773766,1724485842297,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.297",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773767,1724485842307,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.307",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773768,1724485842316,"fUST",-747.79,0.00013698,2,"2024-08-24T07:50:42.316",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773769,1724485842325,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.325",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773770,1724485842335,"fUST",-285.92282374,0.00013698,2,"2024-08-24T07:50:42.335",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773771,1724485842345,"fUST",-1060.76,0.00013698,2,"2024-08-24T07:50:42.345",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773772,1724485842354,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.354",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773773,1724485842363,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.363",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773774,1724485842372,"fUST",-727.54,0.00013698,2,"2024-08-24T07:50:42.372",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773775,1724485842382,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.382",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773776,1724485842392,"fUST",-829.62,0.00013698,2,"2024-08-24T07:50:42.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773777,1724485842401,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.401",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773778,1724485842411,"fUST",-705.83,0.00013698,2,"2024-08-24T07:50:42.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773779,1724485842420,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.420",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773780,1724485842430,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.430",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773781,1724485842439,"fUST",-1223.34,0.00013698,2,"2024-08-24T07:50:42.439",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773782,1724485842449,"fUST",-1461.56,0.00013698,2,"2024-08-24T07:50:42.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773783,1724485842458,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.458",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773784,1724485842467,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.467",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773785,1724485842476,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.476",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773786,1724485842486,"fUST",-927.54,0.00013698,2,"2024-08-24T07:50:42.486",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773787,1724485842495,"fUST",-1024.96,0.00013698,2,"2024-08-24T07:50:42.495",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773788,1724485842504,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.504",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773789,1724485842514,"fUST",-1659.87,0.00013698,2,"2024-08-24T07:50:42.514",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773790,1724485842523,"fUST",-593.53,0.00013698,2,"2024-08-24T07:50:42.523",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773791,1724485842532,"fUST",-548.72,0.00013698,2,"2024-08-24T07:50:42.532",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773792,1724485842542,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.542",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773793,1724485842552,"fUST",-559.75,0.00013698,2,"2024-08-24T07:50:42.552",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773794,1724485842561,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.561",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773795,1724485842570,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773796,1724485842580,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.580",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773797,1724485842589,"fUST",-510.87,0.00013698,2,"2024-08-24T07:50:42.589",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773798,1724485842598,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.598",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773799,1724485842607,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.607",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773800,1724485842616,"fUST",-2183.2,0.00013698,2,"2024-08-24T07:50:42.616",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773801,1724485842625,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.625",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773802,1724485842634,"fUST",-957.18,0.00013698,2,"2024-08-24T07:50:42.634",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773803,1724485842645,"fUST",-2301.41,0.00013698,2,"2024-08-24T07:50:42.645",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773804,1724485842655,"fUST",-590.25,0.00013698,2,"2024-08-24T07:50:42.655",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773805,1724485842666,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.666",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773806,1724485842677,"fUST",-1368.91,0.00013698,2,"2024-08-24T07:50:42.677",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773807,1724485842686,"fUST",-962.91,0.00013698,2,"2024-08-24T07:50:42.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773808,1724485842695,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.695",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773809,1724485842705,"fUST",-1342.17,0.00013698,2,"2024-08-24T07:50:42.705",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773810,1724485842716,"fUST",-527.49750531,0.00013698,2,"2024-08-24T07:50:42.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773811,1724485842726,"fUST",-962.6,0.00013698,2,"2024-08-24T07:50:42.726",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773812,1724485842737,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.737",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773813,1724485842749,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.749",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773814,1724485842759,"fUST",-1321.08,0.00013698,2,"2024-08-24T07:50:42.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773815,1724485842770,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.770",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773816,1724485842780,"fUST",-700.5,0.00013698,2,"2024-08-24T07:50:42.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773817,1724485842789,"fUST",-755.79,0.00013698,2,"2024-08-24T07:50:42.789",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773818,1724485842798,"fUST",-1070.38,0.00013698,2,"2024-08-24T07:50:42.798",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773819,1724485842808,"fUST",-700.34,0.00013698,2,"2024-08-24T07:50:42.808",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773820,1724485842819,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.819",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773821,1724485842830,"fUST",-1203.94,0.00013698,2,"2024-08-24T07:50:42.830",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773822,1724485842840,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.840",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773823,1724485842851,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.851",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773824,1724485842862,"fUST",-959.62,0.00013698,2,"2024-08-24T07:50:42.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773825,1724485842872,"fUST",-862.03,0.00013698,2,"2024-08-24T07:50:42.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773826,1724485842881,"fUST",-500.56863178,0.00013698,2,"2024-08-24T07:50:42.881",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773827,1724485842890,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773828,1724485842900,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.900",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773829,1724485842909,"fUST",-1435.18,0.00013698,2,"2024-08-24T07:50:42.909",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773830,1724485842918,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773831,1724485842928,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.928",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773832,1724485842938,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.938",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773833,1724485842950,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773834,1724485842960,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.960",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773835,1724485842970,"fUST",-892.71,0.00013698,2,"2024-08-24T07:50:42.970",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773836,1724485842979,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.979",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773837,1724485842989,"fUST",-3008.17,0.00013698,2,"2024-08-24T07:50:42.989",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773838,1724485842998,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:42.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773839,1724485843008,"fUST",-172.52369908,0.00013698,2,"2024-08-24T07:50:43.008",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773840,1724485843018,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.018",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773842,1724485843027,"fUST",-1530.25,0.00013698,2,"2024-08-24T07:50:43.027",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773843,1724485843039,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.039",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773844,1724485843052,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773845,1724485843064,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.064",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773846,1724485843078,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.078",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773847,1724485843087,"fUST",-318.6461371,0.00013698,2,"2024-08-24T07:50:43.087",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773848,1724485843098,"fUST",-544.78,0.00013698,2,"2024-08-24T07:50:43.098",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773849,1724485843109,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773850,1724485843122,"fUST",-848.02,0.00013698,2,"2024-08-24T07:50:43.122",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773851,1724485843133,"fUST",-510.53305999,0.00013698,2,"2024-08-24T07:50:43.133",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773853,1724485843143,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.143",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773855,1724485843153,"fUST",-729.71,0.00013698,2,"2024-08-24T07:50:43.153",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773856,1724485843163,"fUST",-842.19,0.00013698,2,"2024-08-24T07:50:43.163",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773857,1724485843173,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.173",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773858,1724485843183,"fUST",-1572.73,0.00013698,2,"2024-08-24T07:50:43.183",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773859,1724485843192,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.192",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773860,1724485843201,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773861,1724485843211,"fUST",-563.79847369,0.00013698,2,"2024-08-24T07:50:43.211",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773862,1724485843220,"fUST",-254.71393384,0.00013698,2,"2024-08-24T07:50:43.220",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773863,1724485843231,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773864,1724485843242,"fUST",-656.89,0.00013698,2,"2024-08-24T07:50:43.242",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773865,1724485843251,"fUST",-683.94,0.00013698,2,"2024-08-24T07:50:43.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773866,1724485843260,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773867,1724485843271,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.271",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773868,1724485843280,"fUST",-2028.25,0.00013698,2,"2024-08-24T07:50:43.280",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773869,1724485843290,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.290",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773870,1724485843299,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773872,1724485843308,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.308",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773873,1724485843318,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.318",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773874,1724485843327,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.327",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773875,1724485843336,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.336",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773876,1724485843346,"fUST",-904.7,0.00013698,2,"2024-08-24T07:50:43.346",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773878,1724485843355,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773879,1724485843364,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.364",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773880,1724485843374,"fUST",-1224.8,0.00013698,2,"2024-08-24T07:50:43.374",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773881,1724485843384,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.384",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773882,1724485843393,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.393",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773883,1724485843403,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.403",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773885,1724485843412,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.412",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773886,1724485843421,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773888,1724485843431,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773890,1724485843441,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.441",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773892,1724485843451,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.451",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773894,1724485843460,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.460",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773896,1724485843469,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.469",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773898,1724485843479,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.479",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773900,1724485843488,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.488",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773902,1724485843498,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.498",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773904,1724485843508,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.508",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773906,1724485843517,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.517",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773908,1724485843526,"fUST",-239.35549867,0.00013698,2,"2024-08-24T07:50:43.526",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773909,1724485843535,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.535",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773912,1724485843546,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.546",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773914,1724485843555,"fUST",-2055.2,0.00013698,2,"2024-08-24T07:50:43.555",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773916,1724485843564,"fUST",-653.29,0.00013698,2,"2024-08-24T07:50:43.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773918,1724485843574,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.574",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773920,1724485843583,"fUST",-519.05476155,0.00013698,2,"2024-08-24T07:50:43.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773922,1724485843593,"fUST",-1484.35,0.00013698,2,"2024-08-24T07:50:43.593",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773924,1724485843602,"fUST",-731.63,0.00013698,2,"2024-08-24T07:50:43.602",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773926,1724485843611,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773928,1724485843621,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.621",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773929,1724485843630,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.630",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773931,1724485843639,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.639",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773933,1724485843648,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.648",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773935,1724485843658,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.658",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773937,1724485843668,"fUST",-510.28937839,0.00013698,2,"2024-08-24T07:50:43.668",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773939,1724485843677,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.677",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773941,1724485843686,"fUST",-696.67,0.00013698,2,"2024-08-24T07:50:43.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773944,1724485843696,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.696",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773947,1724485843705,"fUST",-679.97,0.00013698,2,"2024-08-24T07:50:43.705",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773949,1724485843714,"fUST",-704.22,0.00013698,2,"2024-08-24T07:50:43.714",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773951,1724485843723,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.723",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773953,1724485843733,"fUST",-826.05,0.00013698,2,"2024-08-24T07:50:43.733",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773956,1724485843743,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773975,1724485843909,"fUST",-1574.49,0.00013698,2,"2024-08-24T07:50:43.909",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773977,1724485843920,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.920",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773979,1724485843931,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.931",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773981,1724485843940,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.940",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773983,1724485843950,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773986,1724485843962,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.962",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773988,1724485843972,"fUST",-734.79,0.00013698,2,"2024-08-24T07:50:43.972",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773990,1724485843983,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:43.983",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773992,1724485843994,"fUST",-1190.9,0.00013698,2,"2024-08-24T07:50:43.994",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773995,1724485844007,"fUST",-568.13,0.00013698,2,"2024-08-24T07:50:44.007",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773997,1724485844018,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.018",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335773999,1724485844029,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.029",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774001,1724485844040,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.040",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774003,1724485844049,"fUST",-720.16,0.00013698,2,"2024-08-24T07:50:44.049",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774005,1724485844063,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.063",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774007,1724485844077,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.077",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774008,1724485844087,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.087",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774010,1724485844098,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.098",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774012,1724485844109,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774013,1724485844121,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.121",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774014,1724485844131,"fUST",-965.14,0.00013698,2,"2024-08-24T07:50:44.131",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774015,1724485844141,"fUST",-1010.1,0.00013698,2,"2024-08-24T07:50:44.141",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774016,1724485844152,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.152",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774017,1724485844162,"fUST",-500.85815529,0.00013698,2,"2024-08-24T07:50:44.162",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774018,1724485844171,"fUST",-748.44,0.00013698,2,"2024-08-24T07:50:44.171",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774019,1724485844181,"fUST",-581.54,0.00013698,2,"2024-08-24T07:50:44.181",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774020,1724485844190,"fUST",-1272.57,0.00013698,2,"2024-08-24T07:50:44.190",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774021,1724485844200,"fUST",-501.5733447,0.00013698,2,"2024-08-24T07:50:44.200",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774022,1724485844211,"fUST",-430.44001007,0.00013698,2,"2024-08-24T07:50:44.211",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774023,1724485844223,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.223",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774024,1724485844234,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.234",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774025,1724485844245,"fUST",-1040.24,0.00013698,2,"2024-08-24T07:50:44.245",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774026,1724485844255,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.255",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774027,1724485844267,"fUST",-637.26,0.00013698,2,"2024-08-24T07:50:44.267",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774028,1724485844276,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.276",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774029,1724485844285,"fUST",-516.55611504,0.00013698,2,"2024-08-24T07:50:44.285",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774030,1724485844295,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.295",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774031,1724485844307,"fUST",-1856.42,0.00013698,2,"2024-08-24T07:50:44.307",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774032,1724485844318,"fUST",-586.35,0.00013698,2,"2024-08-24T07:50:44.318",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774033,1724485844328,"fUST",-566.22,0.00013698,2,"2024-08-24T07:50:44.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774034,1724485844339,"fUST",-503.18446818,0.00013698,2,"2024-08-24T07:50:44.339",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774035,1724485844349,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.349",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774036,1724485844358,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.358",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774037,1724485844367,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.367",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774038,1724485844376,"fUST",-576.51,0.00013698,2,"2024-08-24T07:50:44.376",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774039,1724485844386,"fUST",-630.44304182,0.00013698,2,"2024-08-24T07:50:44.386",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774040,1724485844395,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.395",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774041,1724485844404,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.404",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774042,1724485844413,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.413",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774043,1724485844422,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.422",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774044,1724485844433,"fUST",-2134.05,0.00013698,2,"2024-08-24T07:50:44.433",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774045,1724485844443,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.443",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774046,1724485844451,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.451",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774047,1724485844460,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.460",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774048,1724485844469,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.469",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774049,1724485844479,"fUST",-1234.62,0.00013698,2,"2024-08-24T07:50:44.479",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774050,1724485844488,"fUST",-1300.72,0.00013698,2,"2024-08-24T07:50:44.488",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774051,1724485844498,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.498",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774052,1724485844507,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.507",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774053,1724485844516,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.516",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774054,1724485844527,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.527",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774055,1724485844538,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.538",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774056,1724485844549,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774057,1724485844559,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.559",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774058,1724485844569,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.569",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774059,1724485844578,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.578",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774060,1724485844587,"fUST",-772.25,0.00013698,2,"2024-08-24T07:50:44.587",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774061,1724485844596,"fUST",-830.03,0.00013698,2,"2024-08-24T07:50:44.596",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774062,1724485844605,"fUST",-1000.0,0.00013698,2,"2024-08-24T07:50:44.605",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774063,1724485844614,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.614",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774064,1724485844622,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.622",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774065,1724485844631,"fUST",-1300.35,0.00013698,2,"2024-08-24T07:50:44.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774066,1724485844641,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774067,1724485844650,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774068,1724485844659,"fUST",-664.13,0.00013698,2,"2024-08-24T07:50:44.659",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774069,1724485844668,"fUST",-20048.66,0.00013698,2,"2024-08-24T07:50:44.668",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774070,1724485844680,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.680",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774071,1724485844698,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774072,1724485844708,"fUST",-1560.9,0.00013698,2,"2024-08-24T07:50:44.708",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774073,1724485844717,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774074,1724485844727,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.727",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774075,1724485844736,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.736",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774076,1724485844745,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.745",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774077,1724485844755,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.755",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774078,1724485844764,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.764",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774079,1724485844773,"fUST",-719.97,0.00013698,2,"2024-08-24T07:50:44.773",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774080,1724485844783,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.783",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774081,1724485844792,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774082,1724485844801,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.801",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774083,1724485844811,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774084,1724485844820,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.820",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774085,1724485844829,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.829",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774086,1724485844839,"fUST",-159.93009355,0.00013698,2,"2024-08-24T07:50:44.839",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774087,1724485844849,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.849",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774088,1724485844858,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.858",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774089,1724485844868,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.868",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774090,1724485844878,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.878",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774091,1724485844887,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.887",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774092,1724485844896,"fUST",-501.2626616,0.00013698,2,"2024-08-24T07:50:44.896",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774093,1724485844905,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.905",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774094,1724485844916,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.916",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774095,1724485844926,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774096,1724485844940,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.940",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774097,1724485844949,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.949",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774098,1724485844958,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:44.958",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774099,1724485844968,"fUST",-3709.39,0.00013698,2,"2024-08-24T07:50:44.968",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774100,1724485844977,"fUST",-1204.42,0.00013698,2,"2024-08-24T07:50:44.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774101,1724485844986,"fUST",-984.75,0.00013698,2,"2024-08-24T07:50:44.986",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774102,1724485844996,"fUST",-150.0,0.00013698,2,"2024-08-24T07:50:44.996",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774103,1724485845005,"fUST",-1043.25,0.00013698,2,"2024-08-24T07:50:45.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774104,1724485845014,"fUST",-1230.22,0.00013698,2,"2024-08-24T07:50:45.014",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774105,1724485845023,"fUST",-2766.87,0.00013698,2,"2024-08-24T07:50:45.023",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774106,1724485845033,"fUST",-534.06379751,0.00013698,2,"2024-08-24T07:50:45.033",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774107,1724485845042,"fUST",-343.97804973,0.00013698,2,"2024-08-24T07:50:45.042",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774108,1724485845052,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774109,1724485845061,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774110,1724485845072,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.072",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774111,1724485845082,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.082",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774112,1724485845091,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774113,1724485845100,"fUST",-532.75,0.00013698,2,"2024-08-24T07:50:45.100",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774114,1724485845109,"fUST",-1901.86,0.00013698,2,"2024-08-24T07:50:45.109",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774115,1724485845118,"fUST",-2103.42,0.00013698,2,"2024-08-24T07:50:45.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774116,1724485845128,"fUST",-677.95,0.00013698,2,"2024-08-24T07:50:45.128",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774117,1724485845137,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.137",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774118,1724485845146,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.146",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774119,1724485845155,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.155",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774120,1724485845165,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.165",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774121,1724485845175,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774122,1724485845191,"fUST",-997.42,0.00013698,2,"2024-08-24T07:50:45.191",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774123,1724485845200,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.200",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774124,1724485845209,"fUST",-666.0,0.00013698,2,"2024-08-24T07:50:45.209",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774125,1724485845219,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774126,1724485845228,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.228",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774127,1724485845237,"fUST",-2266.83,0.00013698,2,"2024-08-24T07:50:45.237",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774128,1724485845247,"fUST",-1249.26,0.00013698,2,"2024-08-24T07:50:45.247",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774129,1724485845256,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.256",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774130,1724485845265,"fUST",-449.81063824,0.00013698,2,"2024-08-24T07:50:45.265",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774131,1724485845276,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.276",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774132,1724485845285,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.285",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774133,1724485845294,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.294",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774134,1724485845303,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.303",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774135,1724485845313,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.313",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774136,1724485845322,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.322",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774137,1724485845332,"fUST",-805.95,0.00013698,2,"2024-08-24T07:50:45.332",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774138,1724485845341,"fUST",-8560.5,0.00013698,2,"2024-08-24T07:50:45.341",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774139,1724485845350,"fUST",-6025.57,0.00013698,2,"2024-08-24T07:50:45.350",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774140,1724485845359,"fUST",-968.66,0.00013698,2,"2024-08-24T07:50:45.359",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774141,1724485845368,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.368",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774142,1724485845377,"fUST",-2187.33,0.00013698,2,"2024-08-24T07:50:45.377",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774143,1724485845386,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.386",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774144,1724485845395,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.395",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774145,1724485845404,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.404",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774146,1724485845414,"fUST",-3792.44,0.00013698,2,"2024-08-24T07:50:45.414",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774147,1724485845422,"fUST",-571.58,0.00013698,2,"2024-08-24T07:50:45.422",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774148,1724485845434,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.434",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774149,1724485845443,"fUST",-923.49,0.00013698,2,"2024-08-24T07:50:45.443",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774150,1724485845452,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774151,1724485845461,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.461",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774152,1724485845471,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.471",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774153,1724485845481,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.481",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774154,1724485845489,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774155,1724485845499,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.499",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774156,1724485845508,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.508",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774157,1724485845517,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.517",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774158,1724485845527,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.527",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774159,1724485845536,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.536",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774160,1724485845546,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.546",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774161,1724485845555,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.555",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774162,1724485845564,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.564",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774163,1724485845573,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.573",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774164,1724485845582,"fUST",-521.09788376,0.00013698,2,"2024-08-24T07:50:45.582",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774165,1724485845592,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.592",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774166,1724485845603,"fUST",-930.54,0.00013698,2,"2024-08-24T07:50:45.603",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774167,1724485845612,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.612",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774168,1724485845622,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.622",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774169,1724485845631,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774170,1724485845641,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774171,1724485845651,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.651",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774172,1724485845660,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.660",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774173,1724485845669,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.669",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774174,1724485845680,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.680",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774175,1724485845689,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.689",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774176,1724485845698,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774177,1724485845708,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.708",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774178,1724485845718,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.718",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774179,1724485845727,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.727",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774180,1724485845736,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.736",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774181,1724485845746,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.746",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774182,1724485845755,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.755",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774183,1724485845765,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.765",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774184,1724485845774,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.774",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774185,1724485845783,"fUST",-2416.53,0.00013698,2,"2024-08-24T07:50:45.783",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774186,1724485845792,"fUST",-2416.64197633,0.00013698,2,"2024-08-24T07:50:45.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774187,1724485845801,"fUST",-506.11145161,0.00013698,2,"2024-08-24T07:50:45.801",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774188,1724485845811,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774189,1724485845821,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.821",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774190,1724485845830,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.830",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774191,1724485845840,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.840",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774192,1724485845849,"fUST",-3449.05,0.00013698,2,"2024-08-24T07:50:45.849",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774193,1724485845858,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.858",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774194,1724485845868,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.868",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774195,1724485845877,"fUST",-859.2,0.00013698,2,"2024-08-24T07:50:45.877",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774196,1724485845886,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.886",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774197,1724485845895,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774198,1724485845905,"fUST",-725.19,0.00013698,2,"2024-08-24T07:50:45.905",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774199,1724485845914,"fUST",-9300.21,0.00013698,2,"2024-08-24T07:50:45.914",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774200,1724485845923,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.923",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774201,1724485845933,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.933",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774202,1724485845942,"fUST",-500.37530072,0.00013698,2,"2024-08-24T07:50:45.942",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774203,1724485845951,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.951",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774204,1724485845960,"fUST",-502.53864449,0.00013698,2,"2024-08-24T07:50:45.960",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774205,1724485845970,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.970",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774206,1724485845979,"fUST",-11447.3,0.00013698,2,"2024-08-24T07:50:45.979",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774207,1724485845987,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:45.987",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774208,1724485845997,"fUST",-21000.36,0.00013698,2,"2024-08-24T07:50:45.997",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774209,1724485846005,"fUST",-500.11097897,0.00013698,2,"2024-08-24T07:50:46.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774210,1724485846015,"fUST",-993.8,0.00013698,2,"2024-08-24T07:50:46.015",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774211,1724485846023,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.023",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774212,1724485846034,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.034",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774213,1724485846043,"fUST",-1264.36,0.00013698,2,"2024-08-24T07:50:46.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774214,1724485846052,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774215,1724485846061,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774216,1724485846071,"fUST",-3511.33,0.00013698,2,"2024-08-24T07:50:46.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774217,1724485846082,"fUST",-637.99,0.00013698,2,"2024-08-24T07:50:46.082",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774218,1724485846091,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774219,1724485846101,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.101",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774220,1724485846110,"fUST",-4725.21,0.00013698,2,"2024-08-24T07:50:46.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774221,1724485846120,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.120",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774222,1724485846129,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.129",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774223,1724485846138,"fUST",-1573.42,0.00013698,2,"2024-08-24T07:50:46.138",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774225,1724485846148,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.148",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774227,1724485846158,"fUST",-824.18,0.00013698,2,"2024-08-24T07:50:46.158",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774229,1724485846167,"fUST",-715.9,0.00013698,2,"2024-08-24T07:50:46.167",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774230,1724485846175,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774231,1724485846184,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.184",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774232,1724485846193,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.193",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774233,1724485846202,"fUST",-689.73,0.00013698,2,"2024-08-24T07:50:46.202",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774234,1724485846212,"fUST",-601.53,0.00013698,2,"2024-08-24T07:50:46.212",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774235,1724485846221,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.221",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774236,1724485846230,"fUST",-690.87,0.00013698,2,"2024-08-24T07:50:46.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774237,1724485846239,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.239",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774238,1724485846248,"fUST",-1015.09,0.00013698,2,"2024-08-24T07:50:46.248",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774239,1724485846257,"fUST",-799.71,0.00013698,2,"2024-08-24T07:50:46.257",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774240,1724485846266,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.266",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774241,1724485846275,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.275",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774242,1724485846284,"fUST",-516.3,0.00013698,2,"2024-08-24T07:50:46.284",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774243,1724485846293,"fUST",-924.91,0.00013698,2,"2024-08-24T07:50:46.293",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774244,1724485846302,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.302",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774245,1724485846311,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.311",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774246,1724485846320,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.320",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774247,1724485846329,"fUST",-504.03413542,0.00013698,2,"2024-08-24T07:50:46.329",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774248,1724485846338,"fUST",-1117.25,0.00013698,2,"2024-08-24T07:50:46.338",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774249,1724485846347,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.347",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774250,1724485846357,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.357",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774251,1724485846366,"fUST",-860.26,0.00013698,2,"2024-08-24T07:50:46.366",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774252,1724485846375,"fUST",-1004.36,0.00013698,2,"2024-08-24T07:50:46.375",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774253,1724485846384,"fUST",-942.1,0.00013698,2,"2024-08-24T07:50:46.384",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774254,1724485846393,"fUST",-606.27,0.00013698,2,"2024-08-24T07:50:46.393",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774255,1724485846403,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.403",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774256,1724485846411,"fUST",-781.91,0.00013698,2,"2024-08-24T07:50:46.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774257,1724485846421,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774258,1724485846431,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774259,1724485846440,"fUST",-1825.43,0.00013698,2,"2024-08-24T07:50:46.440",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774260,1724485846449,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774261,1724485846458,"fUST",-1394.28,0.00013698,2,"2024-08-24T07:50:46.458",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774263,1724485846468,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.468",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774265,1724485846477,"fUST",-478.95369614,0.00013698,2,"2024-08-24T07:50:46.477",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774266,1724485846487,"fUST",-2309.08,0.00013698,2,"2024-08-24T07:50:46.487",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774268,1724485846496,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774270,1724485846505,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.505",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774272,1724485846515,"fUST",-590.86,0.00013698,2,"2024-08-24T07:50:46.515",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774274,1724485846524,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.524",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774276,1724485846534,"fUST",-4675.04,0.00013698,2,"2024-08-24T07:50:46.534",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774277,1724485846543,"fUST",-503.35788423,0.00013698,2,"2024-08-24T07:50:46.543",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774279,1724485846552,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.552",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774281,1724485846561,"fUST",-1003.5,0.00013698,2,"2024-08-24T07:50:46.561",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774283,1724485846570,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774285,1724485846579,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.579",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774287,1724485846588,"fUST",-8714.97,0.00013698,2,"2024-08-24T07:50:46.588",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774289,1724485846597,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.597",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774290,1724485846608,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774292,1724485846617,"fUST",-1022.42,0.00013698,2,"2024-08-24T07:50:46.617",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774294,1724485846626,"fUST",-305.24911577,0.00013698,2,"2024-08-24T07:50:46.626",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774296,1724485846635,"fUST",-529.51,0.00013698,2,"2024-08-24T07:50:46.635",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774298,1724485846645,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.645",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774300,1724485846654,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.654",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774301,1724485846663,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.663",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774303,1724485846673,"fUST",-583.33,0.00013698,2,"2024-08-24T07:50:46.673",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774306,1724485846684,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.684",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774308,1724485846694,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.694",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774310,1724485846703,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774312,1724485846713,"fUST",-548.63,0.00013698,2,"2024-08-24T07:50:46.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774314,1724485846723,"fUST",-1412.44,0.00013698,2,"2024-08-24T07:50:46.723",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774316,1724485846732,"fUST",-1281.61,0.00013698,2,"2024-08-24T07:50:46.732",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774318,1724485846742,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:46.742",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774320,1724485846751,"fUST",-663.48,0.00013698,2,"2024-08-24T07:50:46.751",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774322,1724485846760,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:46.760",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774324,1724485846769,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:46.769",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774326,1724485846779,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:46.779",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774328,1724485846789,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:46.789",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774330,1724485846799,"fUST",-611.13,0.00013698,2,"2024-08-24T07:50:46.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774332,1724485846808,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:46.808",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774334,1724485846818,"fUST",-2385.91,0.00013698,2,"2024-08-24T07:50:46.818",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774336,1724485846827,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:46.827",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774338,1724485846836,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:46.836",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774340,1724485846846,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:46.846",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774358,1724485847006,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.006",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774360,1724485847016,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.016",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774362,1724485847025,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.025",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774364,1724485847034,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.034",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774366,1724485847043,"fUST",-632.75,0.00013698,2,"2024-08-24T07:50:47.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774368,1724485847052,"fUST",-566.06,0.00013698,2,"2024-08-24T07:50:47.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774370,1724485847061,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774372,1724485847071,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774374,1724485847083,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.083",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774376,1724485847094,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.094",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774378,1724485847106,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.106",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774380,1724485847115,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.115",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774381,1724485847125,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.125",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774382,1724485847134,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.134",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774383,1724485847144,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.144",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774384,1724485847156,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774385,1724485847166,"fUST",-761.47,0.00013698,2,"2024-08-24T07:50:47.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774386,1724485847177,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.177",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774387,1724485847188,"fUST",-389.45330612,0.00013698,2,"2024-08-24T07:50:47.188",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774388,1724485847198,"fUST",-1147.49,0.00013698,2,"2024-08-24T07:50:47.198",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774389,1724485847208,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.208",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774390,1724485847217,"fUST",-1036.11,0.00013698,2,"2024-08-24T07:50:47.217",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774391,1724485847227,"fUST",-14076.01,0.00013698,2,"2024-08-24T07:50:47.227",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774392,1724485847238,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.238",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774393,1724485847249,"fUST",-538.46,0.00013698,2,"2024-08-24T07:50:47.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774394,1724485847259,"fUST",-3363.73,0.00013698,2,"2024-08-24T07:50:47.259",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774395,1724485847268,"fUST",-1625.35,0.00013698,2,"2024-08-24T07:50:47.268",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774396,1724485847278,"fUST",-3038.98,0.00013698,2,"2024-08-24T07:50:47.278",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774397,1724485847287,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.287",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774398,1724485847296,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.296",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774399,1724485847305,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774400,1724485847316,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.316",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774401,1724485847327,"fUST",-755.69,0.00013698,2,"2024-08-24T07:50:47.327",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774402,1724485847336,"fUST",-1457.55,0.00013698,2,"2024-08-24T07:50:47.336",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774403,1724485847345,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.345",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774404,1724485847355,"fUST",-592.07,0.00013698,2,"2024-08-24T07:50:47.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774405,1724485847364,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.364",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774406,1724485847373,"fUST",-2827.05,0.00013698,2,"2024-08-24T07:50:47.373",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774407,1724485847382,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.382",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774408,1724485847391,"fUST",-2197.69,0.00013698,2,"2024-08-24T07:50:47.391",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774409,1724485847400,"fUST",-948.86,0.00013698,2,"2024-08-24T07:50:47.400",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774410,1724485847409,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.409",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774411,1724485847418,"fUST",-857.88,0.00013698,2,"2024-08-24T07:50:47.418",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774412,1724485847427,"fUST",-6881.88,0.00013698,2,"2024-08-24T07:50:47.427",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774413,1724485847436,"fUST",-731.57,0.00013698,2,"2024-08-24T07:50:47.436",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774414,1724485847445,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774415,1724485847453,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.453",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774416,1724485847463,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.463",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774417,1724485847472,"fUST",-525.97,0.00013698,2,"2024-08-24T07:50:47.472",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774418,1724485847481,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.481",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774419,1724485847489,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774420,1724485847499,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.499",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774421,1724485847509,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.509",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774422,1724485847517,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.517",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774423,1724485847526,"fUST",-736.42,0.00013698,2,"2024-08-24T07:50:47.526",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774424,1724485847535,"fUST",-596.19,0.00013698,2,"2024-08-24T07:50:47.535",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774425,1724485847544,"fUST",-10146.13,0.00013698,2,"2024-08-24T07:50:47.544",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774426,1724485847553,"fUST",-3302.61,0.00013698,2,"2024-08-24T07:50:47.553",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774427,1724485847562,"fUST",-2349.62,0.00013698,2,"2024-08-24T07:50:47.562",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774428,1724485847571,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.571",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774429,1724485847580,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.580",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774430,1724485847589,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.589",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774431,1724485847598,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.598",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774432,1724485847607,"fUST",-892.0,0.00013698,2,"2024-08-24T07:50:47.607",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774433,1724485847616,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.616",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774434,1724485847625,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.625",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774435,1724485847634,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.634",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774436,1724485847644,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.644",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774437,1724485847653,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.653",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774438,1724485847663,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.663",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774439,1724485847672,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.672",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774440,1724485847682,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.682",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774441,1724485847692,"fUST",-343.69996354,0.00013698,2,"2024-08-24T07:50:47.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774442,1724485847702,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.702",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774443,1724485847714,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.714",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774444,1724485847724,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.724",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774445,1724485847736,"fUST",-4419.21,0.00013698,2,"2024-08-24T07:50:47.736",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774446,1724485847747,"fUST",-501.86672795,0.00013698,2,"2024-08-24T07:50:47.747",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774447,1724485847757,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.757",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774448,1724485847767,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.767",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774449,1724485847777,"fUST",-1787.43,0.00013698,2,"2024-08-24T07:50:47.777",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774450,1724485847788,"fUST",-3020.98,0.00013698,2,"2024-08-24T07:50:47.788",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774451,1724485847798,"fUST",-714.72,0.00013698,2,"2024-08-24T07:50:47.798",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774452,1724485847810,"fUST",-1707.88,0.00013698,2,"2024-08-24T07:50:47.810",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774453,1724485847821,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.821",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774454,1724485847831,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.831",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774455,1724485847841,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.841",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774456,1724485847852,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.852",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774457,1724485847862,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774458,1724485847875,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.875",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774459,1724485847885,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.885",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774460,1724485847895,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.895",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774461,1724485847904,"fUST",-596.58,0.00013698,2,"2024-08-24T07:50:47.904",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774462,1724485847913,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.913",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774463,1724485847922,"fUST",-1948.03,0.00013698,2,"2024-08-24T07:50:47.922",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774464,1724485847933,"fUST",-12437.98,0.00013698,2,"2024-08-24T07:50:47.933",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774465,1724485847948,"fUST",-513.24,0.00013698,2,"2024-08-24T07:50:47.948",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774466,1724485847959,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:47.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774467,1724485847971,"fUST",-646.47,0.00013698,2,"2024-08-24T07:50:47.971",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774468,1724485847983,"fUST",-500.51934936,0.00013698,2,"2024-08-24T07:50:47.983",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774469,1724485847993,"fUST",-748.81,0.00013698,2,"2024-08-24T07:50:47.993",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774470,1724485848005,"fUST",-315.43926399,0.00013698,2,"2024-08-24T07:50:48.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774471,1724485848015,"fUST",-1919.9,0.00013698,2,"2024-08-24T07:50:48.015",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774472,1724485848024,"fUST",-2071.27,0.00013698,2,"2024-08-24T07:50:48.024",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774473,1724485848035,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.035",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774474,1724485848045,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.045",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774475,1724485848055,"fUST",-1923.15,0.00013698,2,"2024-08-24T07:50:48.055",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774476,1724485848065,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.065",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774477,1724485848078,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.078",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774478,1724485848087,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.087",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774479,1724485848097,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.097",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774480,1724485848106,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.106",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774481,1724485848116,"fUST",-3711.6,0.00013698,2,"2024-08-24T07:50:48.116",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774482,1724485848127,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774483,1724485848137,"fUST",-524.10641745,0.00013698,2,"2024-08-24T07:50:48.137",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774484,1724485848147,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.147",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774485,1724485848157,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.157",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774486,1724485848166,"fUST",-3278.81,0.00013698,2,"2024-08-24T07:50:48.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774487,1724485848176,"fUST",-1015.72,0.00013698,2,"2024-08-24T07:50:48.176",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774488,1724485848187,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.187",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774489,1724485848196,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.196",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774490,1724485848205,"fUST",-253.09911784,0.00013698,2,"2024-08-24T07:50:48.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774491,1724485848214,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.214",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774492,1724485848223,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:48.223",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774493,1724485848232,"fUST",-59.977138,0.00013698,2,"2024-08-24T07:50:48.232",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774494,1724485849009,"fUST",-440.45298677,0.00013698,2,"2024-08-24T07:50:49.009",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774495,1724485849019,"fUST",-2277.25,0.00013698,2,"2024-08-24T07:50:49.019",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774496,1724485849028,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:49.028",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774497,1724485849038,"fUST",-1001.91,0.00013698,2,"2024-08-24T07:50:49.038",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774498,1724485849047,"fUST",-627.59,0.00013698,2,"2024-08-24T07:50:49.047",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774499,1724485849057,"fUST",-1305.25,0.00013698,2,"2024-08-24T07:50:49.057",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774500,1724485849067,"fUST",-900.14,0.00013698,2,"2024-08-24T07:50:49.067",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774501,1724485849079,"fUST",-1128.38,0.00013698,2,"2024-08-24T07:50:49.079",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774502,1724485849089,"fUST",-708.77,0.00013698,2,"2024-08-24T07:50:49.089",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774503,1724485849098,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:49.098",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774504,1724485849108,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:49.108",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774505,1724485849118,"fUST",-580.13,0.00013698,2,"2024-08-24T07:50:49.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774506,1724485849127,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:49.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774507,1724485849137,"fUST",-263.14500142,0.00013698,2,"2024-08-24T07:50:49.137",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774508,1724485849147,"fUST",-945.97,0.00013698,2,"2024-08-24T07:50:49.147",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774509,1724485849156,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:49.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774510,1724485849167,"fUST",-2119.26,0.00013698,2,"2024-08-24T07:50:49.167",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774511,1724485849177,"fUST",-2200.33,0.00013698,2,"2024-08-24T07:50:49.177",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774512,1724485849187,"fUST",-13760.67,0.00013698,2,"2024-08-24T07:50:49.187",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774513,1724485849196,"fUST",-751.24,0.00013698,2,"2024-08-24T07:50:49.196",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774514,1724485849205,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:49.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774515,1724485849214,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:49.214",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774516,1724485849223,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.223",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774517,1724485849234,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.234",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774518,1724485849244,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.244",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774519,1724485849254,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.254",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774520,1724485849263,"fUST",-626.08,0.00013698,2,"2024-08-24T07:50:49.263",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774521,1724485849442,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.442",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774522,1724485849452,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774523,1724485849461,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:49.461",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774524,1724485849470,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.470",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774525,1724485849482,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.482",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774526,1724485849491,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.491",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774527,1724485849502,"fUST",-233.35325357,0.00013698,2,"2024-08-24T07:50:49.502",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774528,1724485849512,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774529,1724485849522,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.522",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774530,1724485849532,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.532",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774531,1724485849542,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.542",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774532,1724485849551,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.551",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774533,1724485849561,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.561",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774534,1724485849570,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774535,1724485849581,"fUST",-921.76,0.00013698,2,"2024-08-24T07:50:49.581",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774536,1724485849591,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.591",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774537,1724485849601,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.601",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774538,1724485849610,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.610",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774539,1724485849620,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.620",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774540,1724485849629,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.629",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774541,1724485849638,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.638",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774542,1724485849647,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.647",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774543,1724485849659,"fUST",-500.0,0.00013698,2,"2024-08-24T07:50:49.659",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774544,1724485849669,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.669",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774545,1724485849679,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.679",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774546,1724485849688,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.688",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774547,1724485849697,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.697",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774548,1724485849706,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774549,1724485849716,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774550,1724485849725,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774551,1724485849734,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.734",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774552,1724485849744,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.744",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774553,1724485849753,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.753",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774554,1724485849763,"fUST",-694.55,0.00013698,2,"2024-08-24T07:50:49.763",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774555,1724485849773,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.773",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774556,1724485849783,"fUST",-870.57,0.00013698,2,"2024-08-24T07:50:49.783",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774557,1724485849793,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.793",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774558,1724485849804,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.804",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774559,1724485849813,"fUST",-4351.14,0.00013698,2,"2024-08-24T07:50:49.813",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774560,1724485849825,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.825",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774561,1724485849834,"fUST",-4351.29727557,0.00013698,2,"2024-08-24T07:50:49.834",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774562,1724485849844,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.844",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774563,1724485849855,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.855",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774564,1724485849865,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.865",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774565,1724485849874,"fUST",-1954.58,0.00013698,2,"2024-08-24T07:50:49.874",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774566,1724485849883,"fUST",-2222.69,0.00013698,2,"2024-08-24T07:50:49.883",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774567,1724485849892,"fUST",-6715.58,0.00013698,2,"2024-08-24T07:50:49.892",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774568,1724485849901,"fUST",-3000.0,0.00013699,2,"2024-08-24T07:50:49.901",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774569,1724485849911,"fUST",-1406.378556,0.00013699,2,"2024-08-24T07:50:49.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774570,1724485849922,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:49.922",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774571,1724485849933,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:49.933",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774572,1724485849943,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:49.943",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774573,1724485849952,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:49.952",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774574,1724485849963,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:49.963",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774575,1724485849972,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:49.972",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774576,1724485849982,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:49.982",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774577,1724485849991,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:49.991",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774578,1724485850000,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.000",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774579,1724485850010,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.010",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774580,1724485850020,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.020",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774581,1724485850029,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.029",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774582,1724485850038,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.038",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774583,1724485850048,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.048",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774584,1724485850057,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.057",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774585,1724485850066,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.066",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774586,1724485850079,"fUST",-498.17020557,0.00013699,2,"2024-08-24T07:50:50.079",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774587,1724485850088,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.088",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774588,1724485850098,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.098",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774589,1724485850107,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.107",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774590,1724485850117,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.117",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774591,1724485850127,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774592,1724485850136,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.136",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774593,1724485850145,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.145",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774594,1724485850157,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.157",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774595,1724485850169,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.169",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774596,1724485850180,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.180",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774597,1724485850189,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.189",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774598,1724485850198,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.198",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774599,1724485850207,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.207",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774600,1724485850217,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.217",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774601,1724485850228,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.228",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774602,1724485850239,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.239",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774603,1724485850249,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774604,1724485850260,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774605,1724485850270,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.270",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774606,1724485850280,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.280",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774607,1724485850289,"fUST",-500.0,0.00013699,2,"2024-08-24T07:50:50.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774608,1724485850299,"fUST",-200.0,0.00013699,2,"2024-08-24T07:50:50.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774609,1724485850309,"fUST",-194.91980144,0.00013699,2,"2024-08-24T07:50:50.309",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774610,1724485850318,"fUST",-150.112233,0.000137,2,"2024-08-24T07:50:50.318",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774611,1724485850328,"fUST",-150.112233,0.000137,2,"2024-08-24T07:50:50.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774612,1724485850338,"fUST",-150.112233,0.000137,2,"2024-08-24T07:50:50.338",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774613,1724485850348,"fUST",-150.112233,0.000137,2,"2024-08-24T07:50:50.348",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774614,1724485850359,"fUST",-11894.16804779,0.00013772,2,"2024-08-24T07:50:50.359",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774615,1724485850370,"fUST",-150.112233,0.000138,2,"2024-08-24T07:50:50.370",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774616,1724485850380,"fUST",-150.112233,0.000138,2,"2024-08-24T07:50:50.380",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774617,1724485850391,"fUST",-150.112233,0.000138,2,"2024-08-24T07:50:50.391",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774618,1724485850403,"fUST",-150.112233,0.000138,2,"2024-08-24T07:50:50.403",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774619,1724485850412,"fUST",-150.112233,0.000138,2,"2024-08-24T07:50:50.412",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774620,1724485850423,"fUST",-150.112233,0.000138,2,"2024-08-24T07:50:50.423",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774621,1724485850434,"fUST",-150.112233,0.000138,2,"2024-08-24T07:50:50.434",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774622,1724485850444,"fUST",-150.112233,0.000138,2,"2024-08-24T07:50:50.444",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774623,1724485850454,"fUST",-767.33,0.00013823,2,"2024-08-24T07:50:50.454",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774624,1724485850464,"fUST",-767.33,0.00013823,2,"2024-08-24T07:50:50.464",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774625,1724485850474,"fUST",-767.33,0.00013823,2,"2024-08-24T07:50:50.474",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774626,1724485850484,"fUST",-767.33,0.00013823,2,"2024-08-24T07:50:50.484",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774627,1724485850494,"fUST",-767.51543309,0.00013823,2,"2024-08-24T07:50:50.494",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774628,1724485850505,"fUST",-500.0,0.00013823,2,"2024-08-24T07:50:50.505",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774629,1724485850515,"fUST",-500.0,0.00013823,2,"2024-08-24T07:50:50.515",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774630,1724485850528,"fUST",-386.04,0.00013823,2,"2024-08-24T07:50:50.528",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774631,1724485850539,"fUST",-761.47,0.00013823,2,"2024-08-24T07:50:50.539",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774632,1724485850550,"fUST",-761.47,0.00013823,2,"2024-08-24T07:50:50.550",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774633,1724485850560,"fUST",-761.47,0.00013823,2,"2024-08-24T07:50:50.560",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774634,1724485850570,"fUST",-761.47,0.00013823,2,"2024-08-24T07:50:50.570",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774635,1724485850579,"fUST",-761.66815425,0.00013823,2,"2024-08-24T07:50:50.579",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774636,1724485850588,"fUST",-1954.58,0.00013823,2,"2024-08-24T07:50:50.588",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774637,1724485850598,"fUST",-500.0,0.00013824,2,"2024-08-24T07:50:50.598",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774638,1724485850607,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.607",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774639,1724485850618,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.618",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774640,1724485850628,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.628",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774641,1724485850637,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.637",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774642,1724485850648,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.648",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774643,1724485850658,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.658",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774644,1724485850667,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.667",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774645,1724485850676,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.676",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774646,1724485850686,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774647,1724485850695,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.695",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774648,1724485850704,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.704",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774649,1724485850714,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.714",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774650,1724485850723,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.723",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774651,1724485850733,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.733",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774652,1724485850743,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.743",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774653,1724485850752,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.752",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774654,1724485850762,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.762",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774655,1724485850771,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.771",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774656,1724485850780,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774657,1724485850790,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774658,1724485850799,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774659,1724485850807,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.807",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774660,1724485850816,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.816",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774661,1724485850826,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.826",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774662,1724485850835,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.835",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774663,1724485850845,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.845",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774664,1724485850855,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.855",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774665,1724485850864,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.864",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774666,1724485850873,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.873",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774667,1724485850882,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.882",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774668,1724485850891,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.891",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774669,1724485850900,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.900",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774670,1724485850911,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774671,1724485850920,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.920",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774672,1724485850930,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.930",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774673,1724485850940,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.940",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774674,1724485850949,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.949",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774675,1724485850959,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774676,1724485850968,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.968",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774677,1724485850977,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.977",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774678,1724485850988,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.988",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774679,1724485850998,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:50.998",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774680,1724485851007,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.007",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774681,1724485851016,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.016",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774682,1724485851025,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.025",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774683,1724485851034,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.034",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774684,1724485851043,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774685,1724485851052,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774686,1724485851061,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774687,1724485851071,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774688,1724485851083,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.083",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774689,1724485851092,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.092",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774690,1724485851101,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.101",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774691,1724485851110,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774692,1724485851119,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774693,1724485851128,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.128",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774694,1724485851138,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.138",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774695,1724485851147,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.147",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774696,1724485851156,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774697,1724485851165,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.165",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774698,1724485851174,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.174",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774699,1724485851183,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.183",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774700,1724485851193,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.193",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774701,1724485851203,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.203",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774702,1724485851213,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.213",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774703,1724485851222,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.222",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774704,1724485851231,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774705,1724485851239,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.239",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774706,1724485851249,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774707,1724485851259,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.259",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774708,1724485851268,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.268",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774709,1724485851277,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.277",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774710,1724485851286,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.286",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774711,1724485851295,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.295",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774712,1724485851305,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.305",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774713,1724485851314,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.314",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774714,1724485851324,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.324",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774715,1724485851333,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.333",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774716,1724485851342,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.342",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774717,1724485851352,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.352",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774718,1724485851361,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.361",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774719,1724485851370,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.370",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774720,1724485851379,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.379",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774721,1724485851389,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.389",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774722,1724485851398,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.398",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774723,1724485851407,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.407",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774724,1724485851416,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.416",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774725,1724485851425,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.425",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774726,1724485851445,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.445",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774727,1724485851455,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.455",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774728,1724485851471,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.471",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774729,1724485851480,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.480",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774730,1724485851489,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774731,1724485851499,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:51.499",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774732,1724485851508,"fUST",-150.112233,0.000139,2,"2024-08-24T07:50:51.508",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774733,1724485851518,"fUST",-150.112233,0.000139,2,"2024-08-24T07:50:51.518",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774734,1724485851527,"fUST",-150.112233,0.000139,2,"2024-08-24T07:50:51.527",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774735,1724485851537,"fUST",-150.112233,0.000139,2,"2024-08-24T07:50:51.537",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774736,1724485851547,"fUST",-150.112233,0.000139,2,"2024-08-24T07:50:51.547",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774737,1724485851556,"fUST",-150.112233,0.000139,2,"2024-08-24T07:50:51.556",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774738,1724485851565,"fUST",-150.112233,0.000139,2,"2024-08-24T07:50:51.565",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774739,1724485851574,"fUST",-150.112233,0.000139,2,"2024-08-24T07:50:51.574",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774740,1724485851583,"fUST",-150.112233,0.000139,2,"2024-08-24T07:50:51.583",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774741,1724485851593,"fUST",-500.0,0.00013971,2,"2024-08-24T07:50:51.593",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774742,1724485851604,"fUST",-500.0,0.00013971,2,"2024-08-24T07:50:51.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774743,1724485851613,"fUST",-500.0,0.00013971,2,"2024-08-24T07:50:51.613",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774744,1724485851622,"fUST",-500.0,0.00013971,2,"2024-08-24T07:50:51.622",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774745,1724485851631,"fUST",-299.67801397,0.00013971,2,"2024-08-24T07:50:51.631",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774746,1724485851640,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:51.640",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774747,1724485851650,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:51.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774748,1724485851659,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:51.659",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774749,1724485851669,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:51.669",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774750,1724485851679,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:51.679",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774751,1724485851688,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:51.688",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774752,1724485851696,"fUST",-285.982218,0.00013972,2,"2024-08-24T07:50:51.696",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774753,1724485851706,"fUST",-171.090052,0.00013972,2,"2024-08-24T07:50:51.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774754,1724485851716,"fUST",-171.090052,0.00013972,2,"2024-08-24T07:50:51.716",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774755,1724485851725,"fUST",-171.090052,0.00013972,2,"2024-08-24T07:50:51.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774756,1724485851735,"fUST",-171.090052,0.00013972,2,"2024-08-24T07:50:51.735",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774757,1724485851744,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.744",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774758,1724485851754,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.754",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774759,1724485851764,"fUST",-531.46188405,0.00013972,2,"2024-08-24T07:50:51.764",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774760,1724485851773,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.773",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774761,1724485851782,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.782",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774762,1724485851792,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774763,1724485851802,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.802",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774764,1724485851811,"fUST",-1128.08,0.00013972,2,"2024-08-24T07:50:51.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774765,1724485851822,"fUST",-1239.0,0.00013972,2,"2024-08-24T07:50:51.822",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774766,1724485851833,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.833",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774767,1724485851844,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.844",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774768,1724485851856,"fUST",-566.86701025,0.00013972,2,"2024-08-24T07:50:51.856",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774769,1724485851867,"fUST",-774.13,0.00013972,2,"2024-08-24T07:50:51.867",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774770,1724485851877,"fUST",-2124.48,0.00013972,2,"2024-08-24T07:50:51.877",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774771,1724485851886,"fUST",-583.05,0.00013972,2,"2024-08-24T07:50:51.886",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774772,1724485851896,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.896",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774773,1724485851906,"fUST",-790.42,0.00013972,2,"2024-08-24T07:50:51.906",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774774,1724485851916,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.916",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774775,1724485851926,"fUST",-500.09,0.00013972,2,"2024-08-24T07:50:51.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774776,1724485851937,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.937",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774777,1724485851947,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.947",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774778,1724485851956,"fUST",-596.78,0.00013972,2,"2024-08-24T07:50:51.956",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774779,1724485851966,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.966",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774780,1724485851975,"fUST",-506.58545164,0.00013972,2,"2024-08-24T07:50:51.975",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774781,1724485851984,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.984",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774782,1724485851993,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:51.993",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774783,1724485852002,"fUST",-748.24,0.00013972,2,"2024-08-24T07:50:52.002",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774784,1724485852013,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.013",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774785,1724485852171,"fUST",-603.79,0.00013972,2,"2024-08-24T07:50:52.171",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774786,1724485852182,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.182",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774787,1724485852192,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.192",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774788,1724485852201,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.201",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774789,1724485852210,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.210",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774790,1724485852219,"fUST",-749.76,0.00013972,2,"2024-08-24T07:50:52.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774791,1724485852228,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.228",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774792,1724485852237,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.237",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774793,1724485852246,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.246",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774794,1724485852255,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.255",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774795,1724485852264,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.264",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774796,1724485852273,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.273",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774797,1724485852281,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.281",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774798,1724485852290,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.290",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774799,1724485852299,"fUST",-1640.02,0.00013972,2,"2024-08-24T07:50:52.299",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774800,1724485852309,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.309",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774801,1724485852319,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.319",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774802,1724485852328,"fUST",-459.53187077,0.00013972,2,"2024-08-24T07:50:52.328",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774803,1724485852337,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.337",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774804,1724485852346,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.346",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774805,1724485852355,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774806,1724485852365,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.365",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774807,1724485852374,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.374",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774808,1724485852383,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.383",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774809,1724485852392,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774810,1724485852401,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.401",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774811,1724485852411,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774812,1724485852420,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.420",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774813,1724485852429,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.429",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774814,1724485852439,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.439",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774815,1724485852448,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.448",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774816,1724485852457,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.457",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774817,1724485852466,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.466",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774818,1724485852475,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774819,1724485852485,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.485",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774820,1724485852494,"fUST",-501.32545482,0.00013972,2,"2024-08-24T07:50:52.494",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774821,1724485852503,"fUST",-1255.7,0.00013972,2,"2024-08-24T07:50:52.503",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774822,1724485852512,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.512",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774823,1724485852522,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.522",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774824,1724485852531,"fUST",-582.34985091,0.00013972,2,"2024-08-24T07:50:52.531",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774825,1724485852540,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.540",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774826,1724485852549,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.549",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774827,1724485852559,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.559",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774828,1724485852568,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.568",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774829,1724485852577,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.577",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774830,1724485852586,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.586",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774831,1724485852595,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.595",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774832,1724485852604,"fUST",-208.28245632,0.00013972,2,"2024-08-24T07:50:52.604",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774833,1724485852612,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.612",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774834,1724485852622,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.622",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774835,1724485852632,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.632",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774836,1724485852643,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.643",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774837,1724485852652,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.652",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774838,1724485852661,"fUST",-232.57120854,0.00013972,2,"2024-08-24T07:50:52.661",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774839,1724485852670,"fUST",-500.42521191,0.00013972,2,"2024-08-24T07:50:52.670",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774840,1724485852679,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.679",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774841,1724485852690,"fUST",-1367.42,0.00013972,2,"2024-08-24T07:50:52.690",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774842,1724485852698,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.698",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774843,1724485852708,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.708",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774844,1724485852717,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774845,1724485852727,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.727",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774846,1724485852736,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.736",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774847,1724485852746,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.746",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774848,1724485852755,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.755",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774849,1724485852765,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.765",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774850,1724485852774,"fUST",-691.29,0.00013972,2,"2024-08-24T07:50:52.774",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774851,1724485852784,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.784",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774852,1724485852793,"fUST",-585.16,0.00013972,2,"2024-08-24T07:50:52.793",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774853,1724485852803,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.803",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774854,1724485852812,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.812",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774855,1724485852822,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.822",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774856,1724485852831,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.831",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774857,1724485852841,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.841",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774858,1724485852850,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.850",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774859,1724485852861,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.861",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774860,1724485852871,"fUST",-734.82,0.00013972,2,"2024-08-24T07:50:52.871",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774861,1724485852880,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.880",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774862,1724485852890,"fUST",-367.59306205,0.00013972,2,"2024-08-24T07:50:52.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774863,1724485852899,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774864,1724485852908,"fUST",-1076.27,0.00013972,2,"2024-08-24T07:50:52.908",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774865,1724485852917,"fUST",-1341.48,0.00013972,2,"2024-08-24T07:50:52.917",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774866,1724485852926,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774867,1724485852936,"fUST",-546.62,0.00013972,2,"2024-08-24T07:50:52.936",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774868,1724485852945,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.945",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774869,1724485852955,"fUST",-604.65792644,0.00013972,2,"2024-08-24T07:50:52.955",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774870,1724485852965,"fUST",-679.5,0.00013972,2,"2024-08-24T07:50:52.965",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774871,1724485852975,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.975",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774872,1724485852984,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.984",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774873,1724485852994,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:52.994",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774874,1724485853003,"fUST",-550.94,0.00013972,2,"2024-08-24T07:50:53.003",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774875,1724485853013,"fUST",-697.04,0.00013972,2,"2024-08-24T07:50:53.013",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774876,1724485853024,"fUST",-1114.38,0.00013972,2,"2024-08-24T07:50:53.024",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774877,1724485853034,"fUST",-1136.4,0.00013972,2,"2024-08-24T07:50:53.034",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774878,1724485853042,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.042",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774879,1724485853052,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:53.052",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774880,1724485853061,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.061",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774881,1724485853071,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.071",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774882,1724485853085,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.085",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774883,1724485853094,"fUST",-412.325623,0.00013972,2,"2024-08-24T07:50:53.094",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774884,1724485853103,"fUST",-541.85,0.00013972,2,"2024-08-24T07:50:53.103",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774885,1724485853113,"fUST",-412.325623,0.00013972,2,"2024-08-24T07:50:53.113",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774886,1724485853122,"fUST",-682.65,0.00013972,2,"2024-08-24T07:50:53.122",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774887,1724485853131,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.131",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774888,1724485853140,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.140",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774889,1724485853149,"fUST",-612.33,0.00013972,2,"2024-08-24T07:50:53.149",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774890,1724485853158,"fUST",-829.41,0.00013972,2,"2024-08-24T07:50:53.158",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774891,1724485853168,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.168",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774892,1724485853177,"fUST",-577.98,0.00013972,2,"2024-08-24T07:50:53.177",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774893,1724485853187,"fUST",-3141.46,0.00013972,2,"2024-08-24T07:50:53.187",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774894,1724485853196,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.196",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774895,1724485853205,"fUST",-773.75,0.00013972,2,"2024-08-24T07:50:53.205",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774896,1724485853214,"fUST",-812.68,0.00013972,2,"2024-08-24T07:50:53.214",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774897,1724485853223,"fUST",-791.88,0.00013972,2,"2024-08-24T07:50:53.223",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774898,1724485853232,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.232",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774899,1724485853241,"fUST",-2459.93604,0.00013972,2,"2024-08-24T07:50:53.241",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774900,1724485853251,"fUST",-1119.008387,0.00013972,2,"2024-08-24T07:50:53.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774901,1724485853260,"fUST",-2459.93604,0.00013972,2,"2024-08-24T07:50:53.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774902,1724485853270,"fUST",-398.55180847,0.00013972,2,"2024-08-24T07:50:53.270",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774903,1724485853279,"fUST",-1119.008387,0.00013972,2,"2024-08-24T07:50:53.279",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774904,1724485853289,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.289",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774905,1724485853298,"fUST",-591.70678554,0.00013972,2,"2024-08-24T07:50:53.298",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774906,1724485853307,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.307",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774907,1724485853317,"fUST",-729.89,0.00013972,2,"2024-08-24T07:50:53.317",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774908,1724485853326,"fUST",-831.79,0.00013972,2,"2024-08-24T07:50:53.326",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774909,1724485853335,"fUST",-972.86,0.00013972,2,"2024-08-24T07:50:53.335",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774910,1724485853344,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.344",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774911,1724485853353,"fUST",-862.76,0.00013972,2,"2024-08-24T07:50:53.353",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774912,1724485853362,"fUST",-581.25,0.00013972,2,"2024-08-24T07:50:53.362",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774913,1724485853371,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.371",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774914,1724485853381,"fUST",-500.97004959,0.00013972,2,"2024-08-24T07:50:53.381",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774915,1724485853390,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.390",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774916,1724485853399,"fUST",-2884.82,0.00013972,2,"2024-08-24T07:50:53.399",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774917,1724485853408,"fUST",-1932.1,0.00013972,2,"2024-08-24T07:50:53.408",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774918,1724485853417,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.417",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774919,1724485853426,"fUST",-3592.176796,0.00013972,2,"2024-08-24T07:50:53.426",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774920,1724485853435,"fUST",-3592.176796,0.00013972,2,"2024-08-24T07:50:53.435",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774921,1724485853444,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.444",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774922,1724485853453,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.453",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774923,1724485853462,"fUST",-566.24,0.00013972,2,"2024-08-24T07:50:53.462",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774924,1724485853471,"fUST",-3592.176796,0.00013972,2,"2024-08-24T07:50:53.471",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774925,1724485853480,"fUST",-3592.176796,0.00013972,2,"2024-08-24T07:50:53.480",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774926,1724485853489,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.489",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774927,1724485853498,"fUST",-2195.88,0.00013972,2,"2024-08-24T07:50:53.498",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774928,1724485853507,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.507",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774929,1724485853516,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.516",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774930,1724485853525,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.525",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774931,1724485853536,"fUST",-747.79,0.00013972,2,"2024-08-24T07:50:53.536",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774932,1724485853545,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.545",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774933,1724485853554,"fUST",-1060.76,0.00013972,2,"2024-08-24T07:50:53.554",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774934,1724485853562,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.562",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774935,1724485853571,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.571",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774936,1724485853581,"fUST",-727.54,0.00013972,2,"2024-08-24T07:50:53.581",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774937,1724485853590,"fUST",-829.62,0.00013972,2,"2024-08-24T07:50:53.590",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774938,1724485853599,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.599",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774939,1724485853608,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774940,1724485853618,"fUST",-705.83,0.00013972,2,"2024-08-24T07:50:53.618",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774941,1724485853627,"fUST",-226.45830538,0.00013972,2,"2024-08-24T07:50:53.627",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774942,1724485853637,"fUST",-557.48915193,0.00013972,2,"2024-08-24T07:50:53.637",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774943,1724485853646,"fUST",-1223.34,0.00013972,2,"2024-08-24T07:50:53.646",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774944,1724485853656,"fUST",-1461.56,0.00013972,2,"2024-08-24T07:50:53.656",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774945,1724485853665,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.665",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774946,1724485853675,"fUST",-286.58702457,0.00013972,2,"2024-08-24T07:50:53.675",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774947,1724485853684,"fUST",-927.54,0.00013972,2,"2024-08-24T07:50:53.684",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774948,1724485853694,"fUST",-1024.96,0.00013972,2,"2024-08-24T07:50:53.694",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774949,1724485853703,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774950,1724485853713,"fUST",-1659.87,0.00013972,2,"2024-08-24T07:50:53.713",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774951,1724485853722,"fUST",-593.53,0.00013972,2,"2024-08-24T07:50:53.722",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774952,1724485853731,"fUST",-548.72,0.00013972,2,"2024-08-24T07:50:53.731",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774953,1724485853741,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.741",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774954,1724485853750,"fUST",-559.75,0.00013972,2,"2024-08-24T07:50:53.750",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774955,1724485853759,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.759",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774956,1724485853769,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.769",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774957,1724485853778,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.778",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774958,1724485853787,"fUST",-510.87,0.00013972,2,"2024-08-24T07:50:53.787",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774959,1724485853796,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.796",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774960,1724485853806,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.806",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774961,1724485853815,"fUST",-2183.2,0.00013972,2,"2024-08-24T07:50:53.815",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774962,1724485853824,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.824",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774963,1724485853834,"fUST",-957.18,0.00013972,2,"2024-08-24T07:50:53.834",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774964,1724485853843,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:53.843",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774965,1724485853853,"fUST",-2301.41,0.00013972,2,"2024-08-24T07:50:53.853",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774966,1724485853862,"fUST",-590.25,0.00013972,2,"2024-08-24T07:50:53.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774967,1724485853872,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774968,1724485853881,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:53.881",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774969,1724485853890,"fUST",-202.319256,0.00013972,2,"2024-08-24T07:50:53.890",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774970,1724485853899,"fUST",-202.319256,0.00013972,2,"2024-08-24T07:50:53.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774971,1724485853909,"fUST",-1368.91,0.00013972,2,"2024-08-24T07:50:53.909",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774972,1724485853918,"fUST",-962.91,0.00013972,2,"2024-08-24T07:50:53.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774973,1724485853927,"fUST",-202.319256,0.00013972,2,"2024-08-24T07:50:53.927",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774974,1724485853938,"fUST",-202.319256,0.00013972,2,"2024-08-24T07:50:53.938",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774975,1724485853947,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.947",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774976,1724485853957,"fUST",-1342.17,0.00013972,2,"2024-08-24T07:50:53.957",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774977,1724485853966,"fUST",-962.6,0.00013972,2,"2024-08-24T07:50:53.966",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774978,1724485853976,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.976",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774979,1724485853985,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:53.985",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774980,1724485853994,"fUST",-1321.08,0.00013972,2,"2024-08-24T07:50:53.994",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774981,1724485854003,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.003",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774982,1724485854012,"fUST",-700.5,0.00013972,2,"2024-08-24T07:50:54.012",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774983,1724485854022,"fUST",-755.79,0.00013972,2,"2024-08-24T07:50:54.022",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774984,1724485854031,"fUST",-1070.38,0.00013972,2,"2024-08-24T07:50:54.031",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774985,1724485854040,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:54.040",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774986,1724485854050,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:54.050",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774987,1724485854059,"fUST",-700.34,0.00013972,2,"2024-08-24T07:50:54.059",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774988,1724485854069,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.069",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774989,1724485854080,"fUST",-1203.94,0.00013972,2,"2024-08-24T07:50:54.080",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774990,1724485854089,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:54.089",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774991,1724485854099,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:54.099",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774992,1724485854108,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.108",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774993,1724485854118,"fUST",-959.62,0.00013972,2,"2024-08-24T07:50:54.118",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774994,1724485854128,"fUST",-862.03,0.00013972,2,"2024-08-24T07:50:54.128",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774995,1724485854138,"fUST",-203.559079,0.00013972,2,"2024-08-24T07:50:54.138",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774996,1724485854147,"fUST",-203.559079,0.00013972,2,"2024-08-24T07:50:54.147",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774997,1724485854156,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774998,1724485854166,"fUST",-463.25898849,0.00013972,2,"2024-08-24T07:50:54.166",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335774999,1724485854175,"fUST",-1435.18,0.00013972,2,"2024-08-24T07:50:54.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775000,1724485854185,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.185",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775001,1724485854204,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.204",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775002,1724485854213,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.213",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775003,1724485854222,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.222",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775004,1724485854232,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.232",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775005,1724485854242,"fUST",-203.559079,0.00013972,2,"2024-08-24T07:50:54.242",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775006,1724485854251,"fUST",-203.559079,0.00013972,2,"2024-08-24T07:50:54.251",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775007,1724485854260,"fUST",-1531.563345,0.00013972,2,"2024-08-24T07:50:54.260",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775008,1724485854269,"fUST",-1531.563345,0.00013972,2,"2024-08-24T07:50:54.269",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775009,1724485854279,"fUST",-892.71,0.00013972,2,"2024-08-24T07:50:54.279",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775010,1724485854288,"fUST",-520.93836878,0.00013972,2,"2024-08-24T07:50:54.288",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775011,1724485854298,"fUST",-3008.17,0.00013972,2,"2024-08-24T07:50:54.298",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775012,1724485854307,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.307",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775013,1724485854317,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.317",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775014,1724485854326,"fUST",-1530.25,0.00013972,2,"2024-08-24T07:50:54.326",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775015,1724485854336,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.336",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775016,1724485854345,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.345",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775017,1724485854354,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.354",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775018,1724485854363,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.363",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775019,1724485854373,"fUST",-544.78,0.00013972,2,"2024-08-24T07:50:54.373",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775020,1724485854382,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.382",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775021,1724485854392,"fUST",-848.02,0.00013972,2,"2024-08-24T07:50:54.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775022,1724485854402,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775023,1724485854411,"fUST",-729.71,0.00013972,2,"2024-08-24T07:50:54.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775024,1724485854422,"fUST",-538.707119,0.00013972,2,"2024-08-24T07:50:54.422",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775025,1724485854437,"fUST",-842.19,0.00013972,2,"2024-08-24T07:50:54.437",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775026,1724485854448,"fUST",-538.707119,0.00013972,2,"2024-08-24T07:50:54.448",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775027,1724485854458,"fUST",-3204.996554,0.00013972,2,"2024-08-24T07:50:54.458",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775028,1724485854602,"fUST",-3204.996554,0.00013972,2,"2024-08-24T07:50:54.602",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775029,1724485854611,"fUST",-538.707119,0.00013972,2,"2024-08-24T07:50:54.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775030,1724485854622,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.622",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775031,1724485854632,"fUST",-538.707119,0.00013972,2,"2024-08-24T07:50:54.632",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775032,1724485854641,"fUST",-3204.996554,0.00013972,2,"2024-08-24T07:50:54.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775033,1724485854651,"fUST",-3204.996554,0.00013972,2,"2024-08-24T07:50:54.651",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775034,1724485854663,"fUST",-261.313277,0.00013972,2,"2024-08-24T07:50:54.663",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775035,1724485854672,"fUST",-1572.73,0.00013972,2,"2024-08-24T07:50:54.672",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775036,1724485854682,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.682",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775037,1724485854695,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.695",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775038,1724485854704,"fUST",-261.313277,0.00013972,2,"2024-08-24T07:50:54.704",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775039,1724485854714,"fUST",-853.309674,0.00013972,2,"2024-08-24T07:50:54.714",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775040,1724485854723,"fUST",-853.309674,0.00013972,2,"2024-08-24T07:50:54.723",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775041,1724485854733,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.733",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775042,1724485854742,"fUST",-656.89,0.00013972,2,"2024-08-24T07:50:54.742",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775043,1724485854754,"fUST",-683.94,0.00013972,2,"2024-08-24T07:50:54.754",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775044,1724485854764,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.764",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775045,1724485854773,"fUST",-853.309674,0.00013972,2,"2024-08-24T07:50:54.773",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775046,1724485854783,"fUST",-853.309674,0.00013972,2,"2024-08-24T07:50:54.783",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775047,1724485854792,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.792",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775048,1724485854801,"fUST",-2028.25,0.00013972,2,"2024-08-24T07:50:54.801",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775049,1724485854811,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775050,1724485854821,"fUST",-778.084569,0.00013972,2,"2024-08-24T07:50:54.821",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775051,1724485854831,"fUST",-778.084569,0.00013972,2,"2024-08-24T07:50:54.831",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775052,1724485854842,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.842",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775053,1724485854852,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.852",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775054,1724485854862,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.862",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775055,1724485854871,"fUST",-778.084569,0.00013972,2,"2024-08-24T07:50:54.871",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775056,1724485854880,"fUST",-778.084569,0.00013972,2,"2024-08-24T07:50:54.880",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775057,1724485854889,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.889",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775058,1724485854899,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.899",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775059,1724485854908,"fUST",-904.7,0.00013972,2,"2024-08-24T07:50:54.908",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775060,1724485854918,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.918",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775061,1724485854927,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.927",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775062,1724485854937,"fUST",-1224.8,0.00013972,2,"2024-08-24T07:50:54.937",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775063,1724485854947,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.947",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775064,1724485854960,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.960",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775065,1724485854969,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775066,1724485854979,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:54.979",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775067,1724485854988,"fUST",-2055.2,0.00013972,2,"2024-08-24T07:50:54.988",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775068,1724485854997,"fUST",-653.29,0.00013972,2,"2024-08-24T07:50:54.997",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775069,1724485855006,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.006",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775070,1724485855015,"fUST",-1484.35,0.00013972,2,"2024-08-24T07:50:55.015",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775071,1724485855024,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:55.024",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775072,1724485855032,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:55.032",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775073,1724485855041,"fUST",-731.63,0.00013972,2,"2024-08-24T07:50:55.041",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775074,1724485855050,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.050",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775075,1724485855060,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.060",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775076,1724485855069,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.069",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775077,1724485855081,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775078,1724485855091,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.091",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775079,1724485855102,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.102",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775080,1724485855113,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:55.113",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775081,1724485855124,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:55.124",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775082,1724485855135,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.135",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775083,1724485855145,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:55.145",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775084,1724485855156,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:55.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775085,1724485855167,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.167",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775086,1724485855176,"fUST",-696.67,0.00013972,2,"2024-08-24T07:50:55.176",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775087,1724485855186,"fUST",-679.97,0.00013972,2,"2024-08-24T07:50:55.186",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775088,1724485855195,"fUST",-704.22,0.00013972,2,"2024-08-24T07:50:55.195",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775089,1724485855204,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.204",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775090,1724485855214,"fUST",-826.05,0.00013972,2,"2024-08-24T07:50:55.214",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775091,1724485855222,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.222",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775092,1724485855231,"fUST",-1574.49,0.00013972,2,"2024-08-24T07:50:55.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775093,1724485855240,"fUST",-501.06985479,0.00013972,2,"2024-08-24T07:50:55.240",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775094,1724485855249,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.249",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775095,1724485855258,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.258",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775096,1724485855267,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.267",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775097,1724485855276,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.276",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775098,1724485855285,"fUST",-734.79,0.00013972,2,"2024-08-24T07:50:55.285",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775099,1724485855294,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.294",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775100,1724485855303,"fUST",-1190.9,0.00013972,2,"2024-08-24T07:50:55.303",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775101,1724485855312,"fUST",-568.13,0.00013972,2,"2024-08-24T07:50:55.312",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775102,1724485855323,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:55.323",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775103,1724485855335,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.335",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775104,1724485855347,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:55.347",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775105,1724485855357,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.357",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775106,1724485855368,"fUST",-720.16,0.00013972,2,"2024-08-24T07:50:55.368",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775107,1724485855379,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.379",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775108,1724485855391,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.391",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775109,1724485855402,"fUST",-247.674971,0.00013972,2,"2024-08-24T07:50:55.402",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775110,1724485855411,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775111,1724485855421,"fUST",-965.14,0.00013972,2,"2024-08-24T07:50:55.421",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775112,1724485855431,"fUST",-1010.1,0.00013972,2,"2024-08-24T07:50:55.431",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775113,1724485855441,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.441",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775114,1724485855451,"fUST",-693.689532,0.00013972,2,"2024-08-24T07:50:55.451",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775115,1724485855461,"fUST",-693.689532,0.00013972,2,"2024-08-24T07:50:55.461",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775116,1724485855470,"fUST",-748.44,0.00013972,2,"2024-08-24T07:50:55.470",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775117,1724485855479,"fUST",-581.54,0.00013972,2,"2024-08-24T07:50:55.479",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775118,1724485855488,"fUST",-1272.57,0.00013972,2,"2024-08-24T07:50:55.488",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775119,1724485855498,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.498",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775120,1724485855506,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.506",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775121,1724485855517,"fUST",-693.689532,0.00013972,2,"2024-08-24T07:50:55.517",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775122,1724485855526,"fUST",-693.689532,0.00013972,2,"2024-08-24T07:50:55.526",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775123,1724485855535,"fUST",-1040.24,0.00013972,2,"2024-08-24T07:50:55.535",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775124,1724485855544,"fUST",-500.42181622,0.00013972,2,"2024-08-24T07:50:55.544",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775125,1724485855553,"fUST",-637.26,0.00013972,2,"2024-08-24T07:50:55.553",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775126,1724485855562,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.562",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775127,1724485855571,"fUST",-1856.42,0.00013972,2,"2024-08-24T07:50:55.571",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775128,1724485855581,"fUST",-586.35,0.00013972,2,"2024-08-24T07:50:55.581",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775129,1724485855590,"fUST",-566.22,0.00013972,2,"2024-08-24T07:50:55.590",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775130,1724485855599,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.599",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775131,1724485855608,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775132,1724485855617,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.617",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775133,1724485855626,"fUST",-576.51,0.00013972,2,"2024-08-24T07:50:55.626",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775134,1724485855635,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.635",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775135,1724485855644,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.644",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775136,1724485855654,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.654",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775137,1724485855664,"fUST",-2134.05,0.00013972,2,"2024-08-24T07:50:55.664",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775138,1724485855675,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.675",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775139,1724485855685,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.685",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775140,1724485855696,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.696",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775141,1724485855707,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.707",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775142,1724485855717,"fUST",-1234.62,0.00013972,2,"2024-08-24T07:50:55.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775143,1724485855725,"fUST",-1300.72,0.00013972,2,"2024-08-24T07:50:55.725",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775144,1724485855735,"fUST",-500.61120877,0.00013972,2,"2024-08-24T07:50:55.735",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775145,1724485855744,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.744",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775146,1724485855753,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.753",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775147,1724485855762,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.762",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775148,1724485855771,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.771",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775149,1724485855780,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775150,1724485855789,"fUST",-404.08638448,0.00013972,2,"2024-08-24T07:50:55.789",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775151,1724485855799,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.799",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775152,1724485855807,"fUST",-772.25,0.00013972,2,"2024-08-24T07:50:55.807",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775153,1724485855816,"fUST",-830.03,0.00013972,2,"2024-08-24T07:50:55.816",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775154,1724485855826,"fUST",-1000.0,0.00013972,2,"2024-08-24T07:50:55.826",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775155,1724485855835,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.835",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775156,1724485855845,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.845",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775157,1724485855854,"fUST",-1300.35,0.00013972,2,"2024-08-24T07:50:55.854",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775158,1724485855864,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.864",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775159,1724485855873,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.873",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775160,1724485855883,"fUST",-664.13,0.00013972,2,"2024-08-24T07:50:55.883",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775161,1724485855894,"fUST",-20048.66,0.00013972,2,"2024-08-24T07:50:55.894",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775162,1724485855904,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.904",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775163,1724485855915,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.915",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775164,1724485855924,"fUST",-1560.9,0.00013972,2,"2024-08-24T07:50:55.924",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775165,1724485855935,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.935",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775166,1724485855947,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.947",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775167,1724485855959,"fUST",-719.97,0.00013972,2,"2024-08-24T07:50:55.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775168,1724485855969,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:55.969",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775169,1724485855981,"fUST",-535.188244,0.00013972,2,"2024-08-24T07:50:55.981",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775170,1724485855994,"fUST",-535.188244,0.00013972,2,"2024-08-24T07:50:55.994",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775171,1724485856005,"fUST",-3677.278715,0.00013972,2,"2024-08-24T07:50:56.005",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775172,1724485856016,"fUST",-3677.278715,0.00013972,2,"2024-08-24T07:50:56.016",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775173,1724485856028,"fUST",-535.188244,0.00013972,2,"2024-08-24T07:50:56.028",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775174,1724485856038,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.038",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775175,1724485856050,"fUST",-535.188244,0.00013972,2,"2024-08-24T07:50:56.050",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775176,1724485856060,"fUST",-3709.39,0.00013972,2,"2024-08-24T07:50:56.060",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775177,1724485856070,"fUST",-1204.42,0.00013972,2,"2024-08-24T07:50:56.070",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775178,1724485856081,"fUST",-984.75,0.00013972,2,"2024-08-24T07:50:56.081",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775179,1724485856092,"fUST",-3677.278715,0.00013972,2,"2024-08-24T07:50:56.092",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775180,1724485856101,"fUST",-3677.278715,0.00013972,2,"2024-08-24T07:50:56.101",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775181,1724485856110,"fUST",-150.0,0.00013972,2,"2024-08-24T07:50:56.110",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775182,1724485856119,"fUST",-1043.25,0.00013972,2,"2024-08-24T07:50:56.119",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775183,1724485856127,"fUST",-1230.22,0.00013972,2,"2024-08-24T07:50:56.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775184,1724485856136,"fUST",-2766.87,0.00013972,2,"2024-08-24T07:50:56.136",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775185,1724485856145,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.145",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775186,1724485856156,"fUST",-532.027049,0.00013972,2,"2024-08-24T07:50:56.156",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775187,1724485856165,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.165",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775188,1724485856175,"fUST",-532.027049,0.00013972,2,"2024-08-24T07:50:56.175",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775189,1724485856188,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.188",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775190,1724485856198,"fUST",-532.027049,0.00013972,2,"2024-08-24T07:50:56.198",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775191,1724485856209,"fUST",-268.195579,0.00013972,2,"2024-08-24T07:50:56.209",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775192,1724485856219,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775193,1724485856231,"fUST",-532.027049,0.00013972,2,"2024-08-24T07:50:56.231",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775194,1724485856243,"fUST",-268.195579,0.00013972,2,"2024-08-24T07:50:56.243",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775195,1724485856254,"fUST",-532.75,0.00013972,2,"2024-08-24T07:50:56.254",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775196,1724485856264,"fUST",-1901.86,0.00013972,2,"2024-08-24T07:50:56.264",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775197,1724485856273,"fUST",-2103.42,0.00013972,2,"2024-08-24T07:50:56.273",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775198,1724485856282,"fUST",-677.95,0.00013972,2,"2024-08-24T07:50:56.282",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775199,1724485856292,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.292",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775200,1724485856301,"fUST",-167.81,0.00013972,2,"2024-08-24T07:50:56.301",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775201,1724485856310,"fUST",-268.195579,0.00013972,2,"2024-08-24T07:50:56.310",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775202,1724485856321,"fUST",-268.195579,0.00013972,2,"2024-08-24T07:50:56.321",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775203,1724485856331,"fUST",-316.24143331,0.00013972,2,"2024-08-24T07:50:56.331",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775204,1724485856341,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.341",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775205,1724485856353,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.353",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775206,1724485856362,"fUST",-997.42,0.00013972,2,"2024-08-24T07:50:56.362",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775207,1724485856372,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.372",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775208,1724485856382,"fUST",-666.0,0.00013972,2,"2024-08-24T07:50:56.382",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775209,1724485856392,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775210,1724485856401,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.401",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775211,1724485856410,"fUST",-2266.83,0.00013972,2,"2024-08-24T07:50:56.410",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775212,1724485856419,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.419",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775213,1724485856429,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.429",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775214,1724485856440,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.440",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775215,1724485856449,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.449",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775216,1724485856458,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.458",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775217,1724485856467,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.467",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775218,1724485856477,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.477",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775219,1724485856486,"fUST",-204.026499,0.00013972,2,"2024-08-24T07:50:56.486",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775220,1724485856496,"fUST",-805.95,0.00013972,2,"2024-08-24T07:50:56.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775221,1724485856505,"fUST",-204.026499,0.00013972,2,"2024-08-24T07:50:56.505",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775222,1724485856514,"fUST",-8560.5,0.00013972,2,"2024-08-24T07:50:56.514",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775223,1724485856524,"fUST",-6025.57,0.00013972,2,"2024-08-24T07:50:56.524",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775224,1724485856533,"fUST",-204.026499,0.00013972,2,"2024-08-24T07:50:56.533",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775225,1724485856543,"fUST",-968.66,0.00013972,2,"2024-08-24T07:50:56.543",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775226,1724485856554,"fUST",-204.026499,0.00013972,2,"2024-08-24T07:50:56.554",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775227,1724485856565,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.565",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775228,1724485856575,"fUST",-2187.33,0.00013972,2,"2024-08-24T07:50:56.575",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775229,1724485856584,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.584",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775230,1724485856593,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.593",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775231,1724485856602,"fUST",-225.714086,0.00013972,2,"2024-08-24T07:50:56.602",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775232,1724485856611,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.611",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775233,1724485856623,"fUST",-225.714086,0.00013972,2,"2024-08-24T07:50:56.623",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775234,1724485856632,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:56.632",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775235,1724485856641,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:56.641",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775236,1724485856650,"fUST",-571.58,0.00013972,2,"2024-08-24T07:50:56.650",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775237,1724485856660,"fUST",-3792.44,0.00013972,2,"2024-08-24T07:50:56.660",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775238,1724485856669,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:56.669",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775239,1724485856678,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.678",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775240,1724485856691,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:56.691",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775241,1724485856700,"fUST",-923.49,0.00013972,2,"2024-08-24T07:50:56.700",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775242,1724485856710,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.710",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775243,1724485856719,"fUST",-225.714086,0.00013972,2,"2024-08-24T07:50:56.719",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775244,1724485856731,"fUST",-225.714086,0.00013972,2,"2024-08-24T07:50:56.731",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775245,1724485856741,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.741",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775246,1724485856752,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.752",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775247,1724485856762,"fUST",-523.95976346,0.00013972,2,"2024-08-24T07:50:56.762",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775248,1724485856772,"fUST",-296.89,0.00013972,2,"2024-08-24T07:50:56.772",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775249,1724485856781,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.781",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775250,1724485856790,"fUST",-930.54,0.00013972,2,"2024-08-24T07:50:56.790",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775251,1724485856926,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.926",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775252,1724485856939,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.939",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775253,1724485856950,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775254,1724485856964,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.964",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775255,1724485856974,"fUST",-502.22111403,0.00013972,2,"2024-08-24T07:50:56.974",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775256,1724485856984,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.984",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775257,1724485856993,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:56.993",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775258,1724485857002,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.002",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775259,1724485857011,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.011",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775260,1724485857022,"fUST",-3449.05,0.00013972,2,"2024-08-24T07:50:57.022",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775261,1724485857033,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.033",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775262,1724485857043,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.043",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775263,1724485857054,"fUST",-859.2,0.00013972,2,"2024-08-24T07:50:57.054",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775264,1724485857064,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.064",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775265,1724485857075,"fUST",-725.19,0.00013972,2,"2024-08-24T07:50:57.075",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775266,1724485857087,"fUST",-519.134108,0.00013972,2,"2024-08-24T07:50:57.087",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775267,1724485857096,"fUST",-519.134108,0.00013972,2,"2024-08-24T07:50:57.096",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775268,1724485857106,"fUST",-9300.21,0.00013972,2,"2024-08-24T07:50:57.106",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775269,1724485857117,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.117",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775270,1724485857127,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.127",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775271,1724485857137,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.137",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775272,1724485857146,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:57.146",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775273,1724485857155,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:57.155",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775274,1724485857164,"fUST",-519.134108,0.00013972,2,"2024-08-24T07:50:57.164",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775275,1724485857173,"fUST",-519.134108,0.00013972,2,"2024-08-24T07:50:57.173",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775276,1724485857182,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.182",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775277,1724485857193,"fUST",-11447.3,0.00013972,2,"2024-08-24T07:50:57.193",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775278,1724485857202,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:57.202",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775279,1724485857212,"fUST",-151.0,0.00013972,2,"2024-08-24T07:50:57.212",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775280,1724485857220,"fUST",-202.25023143,0.00013972,2,"2024-08-24T07:50:57.220",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775281,1724485857230,"fUST",-21000.36,0.00013972,2,"2024-08-24T07:50:57.230",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775282,1724485857239,"fUST",-993.8,0.00013972,2,"2024-08-24T07:50:57.239",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775283,1724485857248,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.248",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775284,1724485857257,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.257",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775285,1724485857267,"fUST",-1264.36,0.00013972,2,"2024-08-24T07:50:57.267",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775286,1724485857276,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.276",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775287,1724485857285,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.285",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775288,1724485857294,"fUST",-3511.33,0.00013972,2,"2024-08-24T07:50:57.294",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775289,1724485857303,"fUST",-637.99,0.00013972,2,"2024-08-24T07:50:57.303",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775290,1724485857312,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.312",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775291,1724485857323,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.323",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775292,1724485857334,"fUST",-4725.21,0.00013972,2,"2024-08-24T07:50:57.334",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775293,1724485857345,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.345",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775294,1724485857355,"fUST",-514.21811915,0.00013972,2,"2024-08-24T07:50:57.355",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775295,1724485857365,"fUST",-1573.42,0.00013972,2,"2024-08-24T07:50:57.365",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775296,1724485857374,"fUST",-501.46148041,0.00013972,2,"2024-08-24T07:50:57.374",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775297,1724485857383,"fUST",-824.18,0.00013972,2,"2024-08-24T07:50:57.383",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775298,1724485857392,"fUST",-715.9,0.00013972,2,"2024-08-24T07:50:57.392",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775299,1724485857401,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.401",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775300,1724485857411,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.411",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775301,1724485857420,"fUST",-689.73,0.00013972,2,"2024-08-24T07:50:57.420",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775302,1724485857429,"fUST",-601.53,0.00013972,2,"2024-08-24T07:50:57.429",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775303,1724485857440,"fUST",-417.61929196,0.00013972,2,"2024-08-24T07:50:57.440",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775304,1724485857459,"fUST",-690.87,0.00013972,2,"2024-08-24T07:50:57.459",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775305,1724485857469,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.469",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775306,1724485857481,"fUST",-1015.09,0.00013972,2,"2024-08-24T07:50:57.481",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775307,1724485857491,"fUST",-799.71,0.00013972,2,"2024-08-24T07:50:57.491",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775308,1724485857501,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.501",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775309,1724485857511,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.511",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775310,1724485857521,"fUST",-434.77802,0.00013972,2,"2024-08-24T07:50:57.521",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775311,1724485857531,"fUST",-434.77802,0.00013972,2,"2024-08-24T07:50:57.531",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775312,1724485857543,"fUST",-516.3,0.00013972,2,"2024-08-24T07:50:57.543",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775313,1724485857553,"fUST",-924.91,0.00013972,2,"2024-08-24T07:50:57.553",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775314,1724485857562,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.562",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775315,1724485857571,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.571",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775316,1724485857581,"fUST",-434.77802,0.00013972,2,"2024-08-24T07:50:57.581",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775317,1724485857593,"fUST",-434.77802,0.00013972,2,"2024-08-24T07:50:57.593",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775318,1724485857603,"fUST",-1117.25,0.00013972,2,"2024-08-24T07:50:57.603",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775319,1724485857613,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.613",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775320,1724485857626,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.626",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775321,1724485857635,"fUST",-860.26,0.00013972,2,"2024-08-24T07:50:57.635",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775322,1724485857645,"fUST",-1004.36,0.00013972,2,"2024-08-24T07:50:57.645",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775323,1724485857655,"fUST",-942.1,0.00013972,2,"2024-08-24T07:50:57.655",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775324,1724485857664,"fUST",-606.27,0.00013972,2,"2024-08-24T07:50:57.664",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775325,1724485857674,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.674",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775326,1724485857686,"fUST",-781.91,0.00013972,2,"2024-08-24T07:50:57.686",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775327,1724485857696,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.696",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775328,1724485857706,"fUST",-473.13330551,0.00013972,2,"2024-08-24T07:50:57.706",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775329,1724485857717,"fUST",-1825.43,0.00013972,2,"2024-08-24T07:50:57.717",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775330,1724485857727,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.727",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775331,1724485857737,"fUST",-1394.28,0.00013972,2,"2024-08-24T07:50:57.737",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775332,1724485857746,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.746",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775333,1724485857755,"fUST",-547.69074638,0.00013972,2,"2024-08-24T07:50:57.755",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775334,1724485857765,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.765",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775335,1724485857774,"fUST",-590.86,0.00013972,2,"2024-08-24T07:50:57.774",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775336,1724485857785,"fUST",-2309.08,0.00013972,2,"2024-08-24T07:50:57.785",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775337,1724485857801,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:57.801",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775338,1724485857811,"fUST",-3466.8986918,0.00013972,2,"2024-08-24T07:50:57.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775339,1724485858376,"fUST",-1954.58,0.00013823,2,"2024-08-24T07:50:58.376",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775340,1724485858386,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:58.386",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775341,1724485858396,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:58.396",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775342,1724485858406,"fUST",-153.0,0.00013878,2,"2024-08-24T07:50:58.406",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775343,1724485858415,"fUST",-1208.1413082,0.00013972,2,"2024-08-24T07:50:58.415",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775344,1724485858427,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.427",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775345,1724485858441,"fUST",-1003.5,0.00013972,2,"2024-08-24T07:50:58.441",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775346,1724485858452,"fUST",-590.96582078,0.00013972,2,"2024-08-24T07:50:58.452",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775347,1724485858463,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.463",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775348,1724485858475,"fUST",-8714.97,0.00013972,2,"2024-08-24T07:50:58.475",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775349,1724485858486,"fUST",-491.82331326,0.00013972,2,"2024-08-24T07:50:58.486",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775350,1724485858496,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.496",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775351,1724485858505,"fUST",-1022.42,0.00013972,2,"2024-08-24T07:50:58.505",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775352,1724485858515,"fUST",-529.51,0.00013972,2,"2024-08-24T07:50:58.515",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775353,1724485858524,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.524",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775354,1724485858533,"fUST",-583.33,0.00013972,2,"2024-08-24T07:50:58.533",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775355,1724485858543,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.543",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775356,1724485858554,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.554",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775357,1724485858565,"fUST",-3008.009302,0.00013972,2,"2024-08-24T07:50:58.565",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775358,1724485858576,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.576",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775359,1724485858587,"fUST",-3008.009302,0.00013972,2,"2024-08-24T07:50:58.587",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775360,1724485858597,"fUST",-548.63,0.00013972,2,"2024-08-24T07:50:58.597",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775361,1724485858608,"fUST",-1412.44,0.00013972,2,"2024-08-24T07:50:58.608",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775362,1724485858620,"fUST",-1281.61,0.00013972,2,"2024-08-24T07:50:58.620",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775363,1724485858630,"fUST",-663.48,0.00013972,2,"2024-08-24T07:50:58.630",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775364,1724485858640,"fUST",-3008.009302,0.00013972,2,"2024-08-24T07:50:58.640",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775365,1724485858651,"fUST",-611.13,0.00013972,2,"2024-08-24T07:50:58.651",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775366,1724485858662,"fUST",-2385.91,0.00013972,2,"2024-08-24T07:50:58.662",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775367,1724485858673,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.673",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775368,1724485858692,"fUST",-3008.009302,0.00013972,2,"2024-08-24T07:50:58.692",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775369,1724485858703,"fUST",-632.75,0.00013972,2,"2024-08-24T07:50:58.703",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775370,1724485858714,"fUST",-566.06,0.00013972,2,"2024-08-24T07:50:58.714",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775371,1724485858724,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.724",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775372,1724485858737,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.737",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775373,1724485858747,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.747",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775374,1724485858758,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.758",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775375,1724485858768,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.768",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775376,1724485858780,"fUST",-1147.49,0.00013972,2,"2024-08-24T07:50:58.780",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775377,1724485858791,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.791",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775378,1724485858801,"fUST",-1036.11,0.00013972,2,"2024-08-24T07:50:58.801",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775379,1724485858811,"fUST",-14076.01,0.00013972,2,"2024-08-24T07:50:58.811",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775380,1724485858821,"fUST",-538.46,0.00013972,2,"2024-08-24T07:50:58.821",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775381,1724485858831,"fUST",-3363.73,0.00013972,2,"2024-08-24T07:50:58.831",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775382,1724485858841,"fUST",-1625.35,0.00013972,2,"2024-08-24T07:50:58.841",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775383,1724485858851,"fUST",-3038.98,0.00013972,2,"2024-08-24T07:50:58.851",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775384,1724485858861,"fUST",-500.25966525,0.00013972,2,"2024-08-24T07:50:58.861",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775385,1724485858872,"fUST",-170.87905401,0.00013972,2,"2024-08-24T07:50:58.872",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775386,1724485858882,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.882",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775387,1724485858892,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.892",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775388,1724485858901,"fUST",-1457.55,0.00013972,2,"2024-08-24T07:50:58.901",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775389,1724485858911,"fUST",-755.69,0.00013972,2,"2024-08-24T07:50:58.911",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775390,1724485858920,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.920",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775391,1724485858930,"fUST",-592.07,0.00013972,2,"2024-08-24T07:50:58.930",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775392,1724485858940,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.940",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775393,1724485858950,"fUST",-2827.05,0.00013972,2,"2024-08-24T07:50:58.950",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775394,1724485858959,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.959",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775395,1724485858970,"fUST",-2197.69,0.00013972,2,"2024-08-24T07:50:58.970",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775396,1724485858979,"fUST",-948.86,0.00013972,2,"2024-08-24T07:50:58.979",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775397,1724485858989,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:58.989",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775398,1724485858999,"fUST",-857.88,0.00013972,2,"2024-08-24T07:50:58.999",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775399,1724485859009,"fUST",-6881.88,0.00013972,2,"2024-08-24T07:50:59.009",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775400,1724485859208,"fUST",-731.57,0.00013972,2,"2024-08-24T07:50:59.208",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775401,1724485859219,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:59.219",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775402,1724485859232,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:59.232",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775403,1724485859242,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:59.242",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775404,1724485859252,"fUST",-525.97,0.00013972,2,"2024-08-24T07:50:59.252",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775405,1724485859261,"fUST",-500.0,0.00013972,2,"2024-08-24T07:50:59.261",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775406,1724485859271,"fUST",-374.3743546,0.00013972,2,"2024-08-24T07:50:59.271",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775407,1724485860971,"fUST",-1954.58,0.00013823,2,"2024-08-24T07:51:00.971",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775408,1724485860982,"fUST",-1221.30780479,0.00013823,2,"2024-08-24T07:51:00.982",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775412,1724485953408,"fUST",500.0,0.00027,120,"2024-08-24T07:52:33.408",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775416,1724486037457,"fUST",159.84514084,0.00012111,2,"2024-08-24T07:53:57.457",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775422,1724486239834,"fUST",3826.40937795,0.00012111,2,"2024-08-24T07:57:19.834",0.00033214999999999997,37.34,0.9585225584893119,427570881.23190415]
[335775499,1724486842131,"fUST",-2596.97571274,0.00012629,2,"2024-08-24T08:07:22.131",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775500,1724486842151,"fUST",-500.0,0.00012877,2,"2024-08-24T08:07:22.151",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775501,1724486842171,"fUST",-167.94520241,0.00012991,2,"2024-08-24T08:07:22.171",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775502,1724486842192,"fUST",-163.68026456,0.00012991,2,"2024-08-24T08:07:22.192",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775503,1724486842214,"fUST",-154.71377951,0.00012999,2,"2024-08-24T08:07:22.214",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775504,1724486842234,"fUST",-154.71377951,0.00012999,2,"2024-08-24T08:07:22.234",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775505,1724486842255,"fUST",-2282.92421799,0.00013596,3,"2024-08-24T08:07:22.255",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775506,1724486842275,"fUST",-864.60420471,0.00013597,2,"2024-08-24T08:07:22.275",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775507,1724486842295,"fUST",-300.0,0.00013597,2,"2024-08-24T08:07:22.295",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775508,1724486842316,"fUST",-598.64550548,0.00013598,2,"2024-08-24T08:07:22.316",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775509,1724486842336,"fUST",-168.968947,0.00013598,2,"2024-08-24T08:07:22.336",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775510,1724486842357,"fUST",-2401.48469057,0.00013598,2,"2024-08-24T08:07:22.357",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775511,1724486842378,"fUST",-2000.0,0.00013598,2,"2024-08-24T08:07:22.378",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775512,1724486842399,"fUST",-168.96894699,0.00013667,2,"2024-08-24T08:07:22.399",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775513,1724486842419,"fUST",-187.37506489,0.00013673,2,"2024-08-24T08:07:22.419",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775545,1724487034797,"fUST",-264.6179422,0.00013596,2,"2024-08-24T08:10:34.797",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775546,1724487034806,"fUST",-2101.29910424,0.00013598,2,"2024-08-24T08:10:34.806",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775547,1724487034816,"fUST",-500.0,0.00013673,2,"2024-08-24T08:10:34.816",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775548,1724487034825,"fUST",-201.67736128,0.00013673,2,"2024-08-24T08:10:34.825",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775549,1724487034834,"fUST",-300.0,0.00013697,2,"2024-08-24T08:10:34.834",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775550,1724487034844,"fUST",-255.01063183,0.00013698,2,"2024-08-24T08:10:34.844",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775551,1724487034853,"fUST",-280.02222038,0.00013698,2,"2024-08-24T08:10:34.853",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775552,1724487034863,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:34.863",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775553,1724487034872,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:34.872",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775554,1724487034881,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:34.881",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775555,1724487034891,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:34.891",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775556,1724487034900,"fUST",-336.35862873,0.00013698,2,"2024-08-24T08:10:34.900",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775557,1724487034910,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:34.910",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775558,1724487034920,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:34.920",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775559,1724487034931,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:34.931",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775560,1724487034941,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:34.941",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775561,1724487034952,"fUST",-306.72272003,0.00013698,2,"2024-08-24T08:10:34.952",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775562,1724487034962,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:34.962",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775563,1724487034971,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:34.971",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775564,1724487035229,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.229",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775565,1724487035239,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.239",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775566,1724487035249,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.249",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775567,1724487035260,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.260",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775568,1724487035270,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.270",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775569,1724487035281,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.281",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775570,1724487035291,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.291",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775571,1724487035302,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.302",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775572,1724487035311,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.311",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775573,1724487035322,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.322",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775574,1724487035332,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.332",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775575,1724487035343,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.343",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775576,1724487035354,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.354",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775577,1724487035365,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.365",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775578,1724487035374,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.374",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775579,1724487035384,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.384",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775580,1724487035395,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.395",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775581,1724487035407,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.407",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775582,1724487035417,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.417",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775583,1724487035428,"fUST",-512.39474416,0.00013698,2,"2024-08-24T08:10:35.428",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775584,1724487035439,"fUST",-161.54525544,0.00013698,2,"2024-08-24T08:10:35.439",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775585,1724487035449,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.449",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775586,1724487035463,"fUST",-519.28,0.00013698,2,"2024-08-24T08:10:35.463",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775587,1724487035473,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.473",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775588,1724487035482,"fUST",-758.89,0.00013698,2,"2024-08-24T08:10:35.482",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775589,1724487035491,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.491",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775590,1724487035501,"fUST",-778.82,0.00013698,2,"2024-08-24T08:10:35.501",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775591,1724487035509,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.509",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775592,1724487035518,"fUST",-741.51,0.00013698,2,"2024-08-24T08:10:35.518",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775593,1724487035527,"fUST",-398.55180847,0.00013698,2,"2024-08-24T08:10:35.527",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775594,1724487035536,"fUST",-553.9,0.00013698,2,"2024-08-24T08:10:35.536",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775595,1724487035545,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.545",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775596,1724487035555,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.555",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775597,1724487035565,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.565",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775598,1724487035574,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.574",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775599,1724487035583,"fUST",-797.14,0.00013698,2,"2024-08-24T08:10:35.583",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775600,1724487035593,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.593",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775601,1724487035602,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.602",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775602,1724487035611,"fUST",-557.03,0.00013698,2,"2024-08-24T08:10:35.611",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775603,1724487035621,"fUST",-557.48915193,0.00013698,2,"2024-08-24T08:10:35.621",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775604,1724487035629,"fUST",-697.23,0.00013698,2,"2024-08-24T08:10:35.629",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775605,1724487035638,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.638",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775606,1724487035648,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.648",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775607,1724487035657,"fUST",-286.58702457,0.00013698,2,"2024-08-24T08:10:35.657",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775608,1724487035667,"fUST",-226.45830538,0.00013698,2,"2024-08-24T08:10:35.667",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775609,1724487035676,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.676",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775610,1724487035685,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.685",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775611,1724487035695,"fUST",-568.79,0.00013698,2,"2024-08-24T08:10:35.695",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775612,1724487035705,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.705",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775613,1724487035714,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.714",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775614,1724487035726,"fUST",-676.42,0.00013698,2,"2024-08-24T08:10:35.726",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775615,1724487035737,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.737",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775616,1724487035749,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.749",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775617,1724487035760,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.760",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775618,1724487035771,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.771",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775619,1724487035780,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.780",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775620,1724487035790,"fUST",-536.42,0.00013698,2,"2024-08-24T08:10:35.790",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775621,1724487035799,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.799",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775622,1724487035808,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.808",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775623,1724487035817,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.817",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775624,1724487035827,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.827",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775625,1724487035836,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.836",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775626,1724487035845,"fUST",-565.65,0.00013698,2,"2024-08-24T08:10:35.845",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775627,1724487035854,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.854",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775628,1724487035863,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.863",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775629,1724487035872,"fUST",-2205.52,0.00013698,2,"2024-08-24T08:10:35.872",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775630,1724487035881,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.881",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775631,1724487035891,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.891",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775632,1724487035901,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.901",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775633,1724487035910,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.910",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775634,1724487035919,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.919",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775635,1724487035929,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.929",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775636,1724487035939,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.939",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775637,1724487035951,"fUST",-671.32,0.00013698,2,"2024-08-24T08:10:35.951",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775638,1724487035960,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.960",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775639,1724487035969,"fUST",-463.25898849,0.00013698,2,"2024-08-24T08:10:35.969",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775640,1724487035978,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.978",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775641,1724487035987,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.987",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775642,1724487035996,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:35.996",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775643,1724487036006,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.006",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775644,1724487036016,"fUST",-208.28245632,0.00013698,2,"2024-08-24T08:10:36.016",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775645,1724487036025,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.025",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775646,1724487036035,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.035",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775647,1724487036045,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.045",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775648,1724487036056,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.056",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775649,1724487036065,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.065",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775650,1724487036074,"fUST",-500.42521191,0.00013698,2,"2024-08-24T08:10:36.074",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775651,1724487036083,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.083",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775652,1724487036094,"fUST",-807.09,0.00013698,2,"2024-08-24T08:10:36.094",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775653,1724487036103,"fUST",-625.80608268,0.00013698,2,"2024-08-24T08:10:36.103",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775654,1724487036120,"fUST",-241.19391732,0.00013698,2,"2024-08-24T08:10:36.120",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775655,1724487036129,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.129",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775656,1724487036139,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.139",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775657,1724487036149,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.149",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775658,1724487036158,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.158",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775659,1724487036167,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.167",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775660,1724487036177,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.177",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775661,1724487036187,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.187",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775662,1724487036197,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.197",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775663,1724487036207,"fUST",-501.06985479,0.00013698,2,"2024-08-24T08:10:36.207",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775664,1724487036217,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.217",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775665,1724487036229,"fUST",-626.07,0.00013698,2,"2024-08-24T08:10:36.229",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775666,1724487036240,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.240",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775667,1724487036251,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.251",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775668,1724487036262,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.262",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775669,1724487036271,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.271",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775670,1724487036281,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.281",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775671,1724487036290,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:36.290",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775672,1724487036299,"fUST",-331.26320691,0.00013698,2,"2024-08-24T08:10:36.299",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775695,1724487038093,"fUST",-168.73679309,0.00013698,2,"2024-08-24T08:10:38.093",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775696,1724487038105,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.105",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775697,1724487038115,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.115",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775698,1724487038125,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.125",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775699,1724487038135,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.135",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775700,1724487038145,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.145",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775701,1724487038155,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.155",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775702,1724487038165,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.165",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775703,1724487038174,"fUST",-929.53950011,0.00013698,2,"2024-08-24T08:10:38.174",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775704,1724487038206,"fUST",-67.36049989,0.00013698,2,"2024-08-24T08:10:38.206",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775705,1724487038216,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.216",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775706,1724487038226,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.226",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775707,1724487038236,"fUST",-924.93,0.00013698,2,"2024-08-24T08:10:38.236",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775708,1724487038246,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.246",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775709,1724487038256,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.256",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775710,1724487038265,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.265",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775711,1724487038275,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.275",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775712,1724487038285,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.285",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775713,1724487038294,"fUST",-332.92760639,0.00013698,2,"2024-08-24T08:10:38.294",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775714,1724487038304,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.304",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775715,1724487038314,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.314",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775716,1724487038323,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.323",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775717,1724487038333,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.333",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775718,1724487038344,"fUST",-500.42181622,0.00013698,2,"2024-08-24T08:10:38.344",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775719,1724487038353,"fUST",-654.21,0.00013698,2,"2024-08-24T08:10:38.353",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775720,1724487038363,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.363",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775721,1724487038373,"fUST",-552.49,0.00013698,2,"2024-08-24T08:10:38.373",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775722,1724487038382,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.382",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775723,1724487038392,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.392",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775724,1724487038402,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.402",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775725,1724487038412,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.412",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775726,1724487038421,"fUST",-832.81,0.00013698,2,"2024-08-24T08:10:38.421",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775727,1724487038430,"fUST",-1851.6,0.00013698,2,"2024-08-24T08:10:38.430",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775728,1724487038441,"fUST",-1570.72,0.00013698,2,"2024-08-24T08:10:38.441",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775729,1724487038453,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.453",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775730,1724487038464,"fUST",-740.08,0.00013698,2,"2024-08-24T08:10:38.464",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775731,1724487038473,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.473",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775732,1724487038484,"fUST",-584.53,0.00013698,2,"2024-08-24T08:10:38.484",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775733,1724487038495,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.495",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775734,1724487038505,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.505",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775735,1724487038517,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.517",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775736,1724487038527,"fUST",-636.45,0.00013698,2,"2024-08-24T08:10:38.527",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775737,1724487038537,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.537",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775738,1724487038549,"fUST",-404.08638448,0.00013698,2,"2024-08-24T08:10:38.549",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775739,1724487038559,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.559",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775740,1724487038569,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.569",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775741,1724487038579,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.579",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775742,1724487038588,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.588",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775743,1724487038598,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.598",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775744,1724487038608,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.608",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775745,1724487038621,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.621",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775746,1724487038631,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.631",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775747,1724487038640,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.640",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775748,1724487038649,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.649",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775749,1724487038659,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.659",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775750,1724487038668,"fUST",-699.47,0.00013698,2,"2024-08-24T08:10:38.668",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775751,1724487038679,"fUST",-932.33,0.00013698,2,"2024-08-24T08:10:38.679",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775752,1724487038689,"fUST",-591.70678554,0.00013698,2,"2024-08-24T08:10:38.689",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775753,1724487038700,"fUST",-823.17,0.00013698,2,"2024-08-24T08:10:38.700",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775754,1724487038712,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.712",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775755,1724487038723,"fUST",-539.63,0.00013698,2,"2024-08-24T08:10:38.723",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775756,1724487038734,"fUST",-500.97004959,0.00013698,2,"2024-08-24T08:10:38.734",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775757,1724487038745,"fUST",-689.97,0.00013698,2,"2024-08-24T08:10:38.745",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775758,1724487038756,"fUST",-150.0,0.00013698,2,"2024-08-24T08:10:38.756",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775759,1724487038765,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.765",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775760,1724487038774,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.774",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775761,1724487038784,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.784",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775762,1724487038996,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:38.996",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775763,1724487039006,"fUST",-552.09,0.00013698,2,"2024-08-24T08:10:39.006",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775764,1724487039015,"fUST",-316.24143331,0.00013698,2,"2024-08-24T08:10:39.015",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775765,1724487039024,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.024",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775766,1724487039034,"fUST",-2104.39,0.00013698,2,"2024-08-24T08:10:39.034",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775767,1724487039043,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.043",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775768,1724487039052,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.052",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775769,1724487039061,"fUST",-542.64,0.00013698,2,"2024-08-24T08:10:39.061",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775770,1724487039071,"fUST",-581.24,0.00013698,2,"2024-08-24T08:10:39.071",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775771,1724487039081,"fUST",-1016.56,0.00013698,2,"2024-08-24T08:10:39.081",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775772,1724487039091,"fUST",-772.37,0.00013698,2,"2024-08-24T08:10:39.091",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775773,1724487039100,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.100",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775774,1724487039110,"fUST",-510.55,0.00013698,2,"2024-08-24T08:10:39.110",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775775,1724487039120,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.120",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775776,1724487039129,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.129",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775777,1724487039138,"fUST",-638.25,0.00013698,2,"2024-08-24T08:10:39.138",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775778,1724487039147,"fUST",-716.63,0.00013698,2,"2024-08-24T08:10:39.147",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775779,1724487039157,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.157",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775780,1724487039166,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.166",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775781,1724487039176,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.176",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775782,1724487039185,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.185",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775783,1724487039195,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.195",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775784,1724487039205,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.205",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775785,1724487039215,"fUST",-1172.36,0.00013698,2,"2024-08-24T08:10:39.215",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775786,1724487039228,"fUST",-523.95976346,0.00013698,2,"2024-08-24T08:10:39.228",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775787,1724487039238,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.238",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775788,1724487039248,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.248",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775789,1724487039258,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.258",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775790,1724487039267,"fUST",-928.3,0.00013698,2,"2024-08-24T08:10:39.267",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775791,1724487039277,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.277",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775792,1724487039287,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.287",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775793,1724487039297,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.297",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775794,1724487039306,"fUST",-982.25,0.00013698,2,"2024-08-24T08:10:39.306",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775795,1724487039315,"fUST",-823.4,0.00013698,2,"2024-08-24T08:10:39.315",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775796,1724487039325,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.325",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775797,1724487039334,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.334",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775798,1724487039344,"fUST",-2764.61,0.00013698,2,"2024-08-24T08:10:39.344",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775799,1724487039354,"fUST",-525.86,0.00013698,2,"2024-08-24T08:10:39.354",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775800,1724487039363,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.363",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775801,1724487039373,"fUST",-1400.66,0.00013698,2,"2024-08-24T08:10:39.373",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775802,1724487039382,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.382",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775803,1724487039392,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.392",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775804,1724487039402,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.402",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775805,1724487039411,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.411",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775806,1724487039421,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.421",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775807,1724487039430,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.430",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775808,1724487039439,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.439",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775809,1724487039449,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.449",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775810,1724487039459,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.459",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775811,1724487039468,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.468",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775812,1724487039478,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.478",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775813,1724487039488,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.488",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775814,1724487039497,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.497",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775815,1724487039507,"fUST",-917.3,0.00013698,2,"2024-08-24T08:10:39.507",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775817,1724487039516,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.516",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775819,1724487039525,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.525",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775821,1724487039534,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.534",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775823,1724487039544,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.544",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775825,1724487039553,"fUST",-417.61929196,0.00013698,2,"2024-08-24T08:10:39.553",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775828,1724487039562,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.562",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775831,1724487039572,"fUST",-1211.68,0.00013698,2,"2024-08-24T08:10:39.572",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775834,1724487039582,"fUST",-1311.87,0.00013698,2,"2024-08-24T08:10:39.582",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775837,1724487039591,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.591",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775838,1724487039601,"fUST",-501.46148041,0.00013698,2,"2024-08-24T08:10:39.601",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775839,1724487039610,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:39.610",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775841,1724487039620,"fUST",-408.43302297,0.00013698,2,"2024-08-24T08:10:39.620",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775888,1724487040144,"fUST",-91.56697703,0.00013698,2,"2024-08-24T08:10:40.144",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775890,1724487040154,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.154",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775892,1724487040164,"fUST",-789.84,0.00013698,2,"2024-08-24T08:10:40.164",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775894,1724487040174,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.174",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775897,1724487040183,"fUST",-724.29,0.00013698,2,"2024-08-24T08:10:40.183",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775899,1724487040193,"fUST",-2092.23,0.00013698,2,"2024-08-24T08:10:40.193",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775901,1724487040202,"fUST",-1070.7,0.00013698,2,"2024-08-24T08:10:40.202",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775903,1724487040212,"fUST",-576.46,0.00013698,2,"2024-08-24T08:10:40.212",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775905,1724487040222,"fUST",-766.39,0.00013698,2,"2024-08-24T08:10:40.222",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775907,1724487040231,"fUST",-922.49,0.00013698,2,"2024-08-24T08:10:40.231",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775909,1724487040240,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.240",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775911,1724487040250,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.250",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775913,1724487040260,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.260",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775915,1724487040269,"fUST",-473.13330551,0.00013698,2,"2024-08-24T08:10:40.269",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775917,1724487040281,"fUST",-919.63,0.00013698,2,"2024-08-24T08:10:40.281",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775919,1724487040291,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.291",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775921,1724487040301,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.301",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775923,1724487040312,"fUST",-902.84,0.00013698,2,"2024-08-24T08:10:40.312",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775925,1724487040322,"fUST",-1025.78,0.00013698,2,"2024-08-24T08:10:40.322",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775928,1724487040332,"fUST",-888.89,0.00013698,2,"2024-08-24T08:10:40.332",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775930,1724487040343,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.343",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775932,1724487040353,"fUST",-922.79,0.00013698,2,"2024-08-24T08:10:40.353",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775934,1724487040363,"fUST",-581.01,0.00013698,2,"2024-08-24T08:10:40.363",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775936,1724487040372,"fUST",-566.24,0.00013698,2,"2024-08-24T08:10:40.372",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775938,1724487040382,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.382",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775940,1724487040391,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.391",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775942,1724487040400,"fUST",-826.11,0.00013698,2,"2024-08-24T08:10:40.400",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775944,1724487040410,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.410",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775946,1724487040420,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.420",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775948,1724487040430,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.430",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775950,1724487040439,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.439",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775952,1724487040449,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.449",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775954,1724487040459,"fUST",-491.82331326,0.00013698,2,"2024-08-24T08:10:40.459",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775956,1724487040469,"fUST",-2882.83,0.00013698,2,"2024-08-24T08:10:40.469",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775958,1724487040478,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.478",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775960,1724487040488,"fUST",-1266.04,0.00013698,2,"2024-08-24T08:10:40.488",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775963,1724487040498,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.498",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775965,1724487040508,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.508",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775967,1724487040518,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.518",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775969,1724487040527,"fUST",-855.52,0.00013698,2,"2024-08-24T08:10:40.527",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775971,1724487040536,"fUST",-635.83,0.00013698,2,"2024-08-24T08:10:40.536",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775973,1724487040546,"fUST",-1153.78,0.00013698,2,"2024-08-24T08:10:40.546",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775976,1724487040562,"fUST",-699.31,0.00013698,2,"2024-08-24T08:10:40.562",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775978,1724487040576,"fUST",-642.31,0.00013698,2,"2024-08-24T08:10:40.576",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775980,1724487040586,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.586",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775982,1724487040606,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.606",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775984,1724487040619,"fUST",-547.69074638,0.00013698,2,"2024-08-24T08:10:40.619",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775986,1724487040629,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.629",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775988,1724487040639,"fUST",-583.33,0.00013698,2,"2024-08-24T08:10:40.639",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775991,1724487040651,"fUST",-590.96582078,0.00013698,2,"2024-08-24T08:10:40.651",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775993,1724487040661,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.661",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775995,1724487040671,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.671",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775997,1724487040680,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.680",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335775999,1724487040691,"fUST",-992.94,0.00013698,2,"2024-08-24T08:10:40.691",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776001,1724487040703,"fUST",-522.08,0.00013698,2,"2024-08-24T08:10:40.703",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776003,1724487040714,"fUST",-542.47,0.00013698,2,"2024-08-24T08:10:40.714",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776005,1724487040725,"fUST",-500.25966525,0.00013698,2,"2024-08-24T08:10:40.725",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776007,1724487040735,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.735",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776009,1724487040745,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.745",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776012,1724487040756,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.756",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776014,1724487040766,"fUST",-724.2,0.00013698,2,"2024-08-24T08:10:40.766",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776016,1724487040776,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.776",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776018,1724487040786,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.786",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776020,1724487040795,"fUST",-520.93836878,0.00013698,2,"2024-08-24T08:10:40.795",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776022,1724487040805,"fUST",-1099.68,0.00013698,2,"2024-08-24T08:10:40.805",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776024,1724487040816,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.816",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776026,1724487040826,"fUST",-1286.24,0.00013698,2,"2024-08-24T08:10:40.826",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776028,1724487040836,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.836",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776030,1724487040849,"fUST",-1943.74,0.00013698,2,"2024-08-24T08:10:40.849",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776033,1724487040859,"fUST",-1616.02,0.00013698,2,"2024-08-24T08:10:40.859",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776035,1724487040869,"fUST",-1466.49,0.00013698,2,"2024-08-24T08:10:40.869",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776037,1724487040878,"fUST",-567.4,0.00013698,2,"2024-08-24T08:10:40.878",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776039,1724487040888,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.888",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776041,1724487040898,"fUST",-1304.06,0.00013698,2,"2024-08-24T08:10:40.898",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776043,1724487040908,"fUST",-504.06,0.00013698,2,"2024-08-24T08:10:40.908",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776045,1724487040918,"fUST",-909.32,0.00013698,2,"2024-08-24T08:10:40.918",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776047,1724487040928,"fUST",-822.14,0.00013698,2,"2024-08-24T08:10:40.928",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776049,1724487040937,"fUST",-629.52,0.00013698,2,"2024-08-24T08:10:40.937",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776051,1724487040947,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.947",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776053,1724487040957,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.957",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776055,1724487040966,"fUST",-812.69,0.00013698,2,"2024-08-24T08:10:40.966",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776057,1724487040976,"fUST",-705.74,0.00013698,2,"2024-08-24T08:10:40.976",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776059,1724487040986,"fUST",-671.16,0.00013698,2,"2024-08-24T08:10:40.986",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776061,1724487040996,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:40.996",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776063,1724487041005,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.005",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776065,1724487041014,"fUST",-1173.77,0.00013698,2,"2024-08-24T08:10:41.014",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776067,1724487041024,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.024",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776069,1724487041033,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.033",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776071,1724487041043,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.043",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776073,1724487041053,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.053",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776075,1724487041063,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.063",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776077,1724487041072,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.072",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776079,1724487041082,"fUST",-1507.2,0.00013698,2,"2024-08-24T08:10:41.082",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776082,1724487041097,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.097",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776084,1724487041111,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.111",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776086,1724487041121,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.121",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776088,1724487041131,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.131",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776090,1724487041140,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.140",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776092,1724487041150,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.150",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776094,1724487041160,"fUST",-1375.39,0.00013698,2,"2024-08-24T08:10:41.160",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776096,1724487041170,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.170",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776098,1724487041179,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.179",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776100,1724487041190,"fUST",-717.61,0.00013698,2,"2024-08-24T08:10:41.190",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776103,1724487041200,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.200",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776105,1724487041210,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.210",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776107,1724487041219,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.219",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776109,1724487041228,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.228",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776111,1724487041238,"fUST",-571.72,0.00013698,2,"2024-08-24T08:10:41.238",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776113,1724487041247,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.247",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776115,1724487041257,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.257",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776117,1724487041268,"fUST",-1422.51,0.00013698,2,"2024-08-24T08:10:41.268",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776119,1724487041278,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.278",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776121,1724487041287,"fUST",-1969.57,0.00013698,2,"2024-08-24T08:10:41.287",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776124,1724487041297,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.297",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776126,1724487041307,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.307",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776128,1724487041318,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.318",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776130,1724487041329,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.329",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776132,1724487041338,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.338",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776134,1724487041351,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.351",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776137,1724487041363,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.363",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776139,1724487041372,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.372",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776141,1724487041381,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.381",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776143,1724487041391,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.391",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776145,1724487041400,"fUST",-555.96,0.00013698,2,"2024-08-24T08:10:41.400",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776147,1724487041410,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.410",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776149,1724487041420,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.420",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776151,1724487041429,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.429",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776153,1724487041439,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.439",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776155,1724487041449,"fUST",-1081.36,0.00013698,2,"2024-08-24T08:10:41.449",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776157,1724487041458,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.458",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776159,1724487041469,"fUST",-1508.89,0.00013698,2,"2024-08-24T08:10:41.469",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776161,1724487041479,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.479",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776163,1724487041489,"fUST",-2439.02,0.00013698,2,"2024-08-24T08:10:41.489",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776165,1724487041498,"fUST",-862.63,0.00013698,2,"2024-08-24T08:10:41.498",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776167,1724487041508,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.508",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776170,1724487041518,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.518",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776172,1724487041527,"fUST",-331.08228858,0.00013698,2,"2024-08-24T08:10:41.527",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776174,1724487041537,"fUST",-655.44,0.00013698,2,"2024-08-24T08:10:41.537",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776176,1724487041546,"fUST",-674.87,0.00013698,2,"2024-08-24T08:10:41.546",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776178,1724487041556,"fUST",-665.61,0.00013698,2,"2024-08-24T08:10:41.556",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776180,1724487041566,"fUST",-1141.28,0.00013698,2,"2024-08-24T08:10:41.566",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776182,1724487041577,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.577",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776184,1724487041587,"fUST",-519.67,0.00013698,2,"2024-08-24T08:10:41.587",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776186,1724487041601,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.601",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776188,1724487041611,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.611",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776190,1724487041620,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.620",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776193,1724487041630,"fUST",-500.886722,0.00013698,2,"2024-08-24T08:10:41.630",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776195,1724487041644,"fUST",-1081.07,0.00013698,2,"2024-08-24T08:10:41.644",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776197,1724487041653,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.653",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776199,1724487041663,"fUST",-558.95,0.00013698,2,"2024-08-24T08:10:41.663",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776201,1724487041673,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.673",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776203,1724487041683,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.683",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776205,1724487041692,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.692",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776207,1724487041702,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.702",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776209,1724487041712,"fUST",-830.58,0.00013698,2,"2024-08-24T08:10:41.712",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776211,1724487041722,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.722",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776214,1724487041732,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.732",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776216,1724487041742,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.742",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776218,1724487041751,"fUST",-645.69,0.00013698,2,"2024-08-24T08:10:41.751",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776220,1724487041761,"fUST",-610.71,0.00013698,2,"2024-08-24T08:10:41.761",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776222,1724487041772,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.772",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776224,1724487041781,"fUST",-741.88,0.00013698,2,"2024-08-24T08:10:41.781",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776226,1724487041791,"fUST",-1187.38,0.00013698,2,"2024-08-24T08:10:41.791",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776228,1724487041801,"fUST",-544.45,0.00013698,2,"2024-08-24T08:10:41.801",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776230,1724487041811,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.811",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776232,1724487041820,"fUST",-566.86701025,0.00013698,2,"2024-08-24T08:10:41.820",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776234,1724487041830,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.830",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776236,1724487041839,"fUST",-558.76,0.00013698,2,"2024-08-24T08:10:41.839",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776238,1724487041849,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.849",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776240,1724487041859,"fUST",-2035.96,0.00013698,2,"2024-08-24T08:10:41.859",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776243,1724487041869,"fUST",-757.48,0.00013698,2,"2024-08-24T08:10:41.869",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776245,1724487041878,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.878",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776247,1724487041888,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.888",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776249,1724487041901,"fUST",-1183.17,0.00013698,2,"2024-08-24T08:10:41.901",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776251,1724487041911,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.911",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776253,1724487041922,"fUST",-557.31,0.00013698,2,"2024-08-24T08:10:41.922",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776255,1724487041932,"fUST",-500.61120877,0.00013698,2,"2024-08-24T08:10:41.932",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776257,1724487041943,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.943",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776259,1724487041955,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.955",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776262,1724487041967,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.967",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776264,1724487041977,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:41.977",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776266,1724487041987,"fUST",-667.64,0.00013698,2,"2024-08-24T08:10:41.987",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776268,1724487041997,"fUST",-542.63,0.00013698,2,"2024-08-24T08:10:41.997",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776270,1724487042006,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.006",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776272,1724487042016,"fUST",-717.06,0.00013698,2,"2024-08-24T08:10:42.016",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776274,1724487042026,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.026",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776276,1724487042035,"fUST",-578.63,0.00013698,2,"2024-08-24T08:10:42.035",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776278,1724487042046,"fUST",-571.92,0.00013698,2,"2024-08-24T08:10:42.046",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776280,1724487042055,"fUST",-795.45,0.00013698,2,"2024-08-24T08:10:42.055",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776282,1724487042065,"fUST",-1246.17,0.00013698,2,"2024-08-24T08:10:42.065",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776284,1724487042078,"fUST",-506.58545164,0.00013698,2,"2024-08-24T08:10:42.078",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776286,1724487042088,"fUST",-949.1,0.00013698,2,"2024-08-24T08:10:42.088",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776288,1724487042099,"fUST",-1352.62,0.00013698,2,"2024-08-24T08:10:42.099",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776291,1724487042109,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.109",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776293,1724487042119,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.119",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776295,1724487042128,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.128",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776297,1724487042137,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.137",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776299,1724487042147,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.147",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776301,1724487042157,"fUST",-299.67801397,0.00013698,2,"2024-08-24T08:10:42.157",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776303,1724487042166,"fUST",-1246.53,0.00013698,2,"2024-08-24T08:10:42.166",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776305,1724487042176,"fUST",-1495.87,0.00013698,2,"2024-08-24T08:10:42.176",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776307,1724487042185,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.185",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776309,1724487042195,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.195",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776311,1724487042205,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.205",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776313,1724487042215,"fUST",-2057.7,0.00013698,2,"2024-08-24T08:10:42.215",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776315,1724487042225,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.225",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776317,1724487042235,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.235",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776319,1724487042244,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.244",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776321,1724487042254,"fUST",-1000.0,0.00013698,2,"2024-08-24T08:10:42.254",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776323,1724487042263,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.263",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776326,1724487042273,"fUST",-717.25,0.00013698,2,"2024-08-24T08:10:42.273",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776329,1724487042282,"fUST",-999.78,0.00013698,2,"2024-08-24T08:10:42.282",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776332,1724487042291,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.291",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776335,1724487042301,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.301",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776339,1724487042311,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.311",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776342,1724487042321,"fUST",-2096.19,0.00013698,2,"2024-08-24T08:10:42.321",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776345,1724487042330,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.330",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776348,1724487042341,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.341",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776351,1724487042350,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.350",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776354,1724487042360,"fUST",-646.97,0.00013698,2,"2024-08-24T08:10:42.360",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776359,1724487042370,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.370",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776363,1724487042379,"fUST",-1779.07,0.00013698,2,"2024-08-24T08:10:42.379",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776366,1724487042389,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.389",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776391,1724487042630,"fUST",-960.16,0.00013698,2,"2024-08-24T08:10:42.630",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776393,1724487042641,"fUST",-1828.29,0.00013698,2,"2024-08-24T08:10:42.641",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776395,1724487042651,"fUST",-718.52,0.00013698,2,"2024-08-24T08:10:42.651",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776398,1724487042663,"fUST",-6435.76,0.00013698,2,"2024-08-24T08:10:42.663",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776400,1724487042673,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.673",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776402,1724487042683,"fUST",-459.53187077,0.00013698,2,"2024-08-24T08:10:42.683",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776404,1724487042694,"fUST",-514.21811915,0.00013698,2,"2024-08-24T08:10:42.694",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776406,1724487042705,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.705",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776408,1724487042715,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.715",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776410,1724487042726,"fUST",-2422.99,0.00013698,2,"2024-08-24T08:10:42.726",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776412,1724487042736,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.736",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776415,1724487042747,"fUST",-2015.77,0.00013698,2,"2024-08-24T08:10:42.747",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776417,1724487042758,"fUST",-3305.34,0.00013698,2,"2024-08-24T08:10:42.758",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776419,1724487042767,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.767",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776421,1724487042776,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.776",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776423,1724487042786,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.786",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776425,1724487042795,"fUST",-662.09,0.00013698,2,"2024-08-24T08:10:42.795",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776427,1724487042804,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.804",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776429,1724487042814,"fUST",-1154.24,0.00013698,2,"2024-08-24T08:10:42.814",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776431,1724487042823,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.823",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776433,1724487042832,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.832",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776435,1724487042842,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.842",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776437,1724487042852,"fUST",-955.86,0.00013698,2,"2024-08-24T08:10:42.852",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776439,1724487042861,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.861",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776441,1724487042872,"fUST",-3634.42,0.00013698,2,"2024-08-24T08:10:42.872",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776443,1724487042881,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.881",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776445,1724487042890,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.890",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776447,1724487042899,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.899",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776450,1724487042908,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.908",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776452,1724487042918,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.918",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776454,1724487042927,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.927",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776456,1724487042936,"fUST",-594.5,0.00013698,2,"2024-08-24T08:10:42.936",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776460,1724487042946,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.946",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776463,1724487042955,"fUST",-8203.82,0.00013698,2,"2024-08-24T08:10:42.955",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776466,1724487042965,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.965",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776468,1724487042974,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:42.974",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776470,1724487042983,"fUST",-649.7,0.00013698,2,"2024-08-24T08:10:42.983",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776472,1724487042992,"fUST",-1203.38,0.00013698,2,"2024-08-24T08:10:42.992",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776474,1724487043001,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.001",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776476,1724487043011,"fUST",-8912.7,0.00013698,2,"2024-08-24T08:10:43.011",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776478,1724487043021,"fUST",-501.32545482,0.00013698,2,"2024-08-24T08:10:43.021",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776480,1724487043031,"fUST",-2172.38,0.00013698,2,"2024-08-24T08:10:43.031",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776482,1724487043041,"fUST",-885.01,0.00013698,2,"2024-08-24T08:10:43.041",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776484,1724487043050,"fUST",-5774.5,0.00013698,2,"2024-08-24T08:10:43.050",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776486,1724487043059,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.059",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776488,1724487043068,"fUST",-582.34985091,0.00013698,2,"2024-08-24T08:10:43.068",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776490,1724487043078,"fUST",-3365.03,0.00013698,2,"2024-08-24T08:10:43.078",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776492,1724487043089,"fUST",-952.39,0.00013698,2,"2024-08-24T08:10:43.089",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776494,1724487043099,"fUST",-694.98,0.00013698,2,"2024-08-24T08:10:43.099",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776496,1724487043109,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.109",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776498,1724487043119,"fUST",-776.06,0.00013698,2,"2024-08-24T08:10:43.119",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776500,1724487043129,"fUST",-10970.33,0.00013698,2,"2024-08-24T08:10:43.129",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776502,1724487043138,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.138",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776504,1724487043147,"fUST",-1279.19,0.00013698,2,"2024-08-24T08:10:43.147",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776506,1724487043157,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.157",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776508,1724487043167,"fUST",-924.23,0.00013698,2,"2024-08-24T08:10:43.167",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776510,1724487043176,"fUST",-886.37,0.00013698,2,"2024-08-24T08:10:43.176",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776512,1724487043186,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.186",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776514,1724487043195,"fUST",-502.22111403,0.00013698,2,"2024-08-24T08:10:43.195",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776516,1724487043204,"fUST",-686.07,0.00013698,2,"2024-08-24T08:10:43.204",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776518,1724487043214,"fUST",-660.99,0.00013698,2,"2024-08-24T08:10:43.214",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776520,1724487043223,"fUST",-611.41,0.00013698,2,"2024-08-24T08:10:43.223",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776522,1724487043233,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.233",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776524,1724487043242,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.242",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776526,1724487043251,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.251",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776528,1724487043261,"fUST",-232.57120854,0.00013698,2,"2024-08-24T08:10:43.261",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776530,1724487043271,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.271",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776532,1724487043280,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.280",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776534,1724487043289,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.289",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776535,1724487043299,"fUST",-962.52,0.00013698,2,"2024-08-24T08:10:43.299",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776537,1724487043309,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.309",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776540,1724487043319,"fUST",-824.41,0.00013698,2,"2024-08-24T08:10:43.319",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776542,1724487043329,"fUST",-972.79,0.00013698,2,"2024-08-24T08:10:43.329",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776544,1724487043339,"fUST",-4528.33,0.00013698,2,"2024-08-24T08:10:43.339",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776546,1724487043349,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.349",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776548,1724487043358,"fUST",-749.33,0.00013698,2,"2024-08-24T08:10:43.358",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776550,1724487043367,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.367",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776552,1724487043377,"fUST",-1336.19,0.00013698,2,"2024-08-24T08:10:43.377",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776554,1724487043386,"fUST",-1310.45,0.00013698,2,"2024-08-24T08:10:43.386",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776556,1724487043395,"fUST",-1507.86,0.00013698,2,"2024-08-24T08:10:43.395",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776558,1724487043404,"fUST",-5334.97,0.00013698,2,"2024-08-24T08:10:43.404",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776560,1724487043414,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.414",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776562,1724487043424,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.424",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776564,1724487043434,"fUST",-2212.87,0.00013698,2,"2024-08-24T08:10:43.434",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776566,1724487043446,"fUST",-1220.24,0.00013698,2,"2024-08-24T08:10:43.446",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776568,1724487043457,"fUST",-961.68,0.00013698,2,"2024-08-24T08:10:43.457",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776571,1724487043468,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.468",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776573,1724487043477,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.477",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776575,1724487043488,"fUST",-1749.37,0.00013698,2,"2024-08-24T08:10:43.488",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776577,1724487043499,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.499",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776579,1724487043511,"fUST",-979.82,0.00013698,2,"2024-08-24T08:10:43.511",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776581,1724487043522,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.522",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776583,1724487043532,"fUST",-973.4,0.00013698,2,"2024-08-24T08:10:43.532",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776586,1724487043542,"fUST",-662.48,0.00013698,2,"2024-08-24T08:10:43.542",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776588,1724487043553,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.553",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776590,1724487043562,"fUST",-507.45,0.00013698,2,"2024-08-24T08:10:43.562",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776592,1724487043575,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.575",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776594,1724487043585,"fUST",-679.24,0.00013698,2,"2024-08-24T08:10:43.585",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776596,1724487043596,"fUST",-9144.11,0.00013698,2,"2024-08-24T08:10:43.596",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776598,1724487043606,"fUST",-585.67,0.00013698,2,"2024-08-24T08:10:43.606",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776601,1724487043618,"fUST",-2286.49,0.00013698,2,"2024-08-24T08:10:43.618",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776603,1724487043629,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.629",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776605,1724487043639,"fUST",-606.39,0.00013698,2,"2024-08-24T08:10:43.639",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776607,1724487043649,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.649",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776609,1724487043662,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.662",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776612,1724487043672,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.672",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776614,1724487043681,"fUST",-170.87905401,0.00013698,2,"2024-08-24T08:10:43.681",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776616,1724487043692,"fUST",-3223.57,0.00013698,2,"2024-08-24T08:10:43.692",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776618,1724487043702,"fUST",-3165.0,0.00013698,2,"2024-08-24T08:10:43.702",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776620,1724487043712,"fUST",-1228.21,0.00013698,2,"2024-08-24T08:10:43.712",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776622,1724487043721,"fUST",-1396.82,0.00013698,2,"2024-08-24T08:10:43.721",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776624,1724487043731,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.731",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776626,1724487043740,"fUST",-1353.58,0.00013698,2,"2024-08-24T08:10:43.740",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776628,1724487043752,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.752",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776630,1724487043762,"fUST",-787.3,0.00013698,2,"2024-08-24T08:10:43.762",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776632,1724487043771,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.771",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776634,1724487043781,"fUST",-2709.26,0.00013698,2,"2024-08-24T08:10:43.781",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776636,1724487043792,"fUST",-4480.24,0.00013698,2,"2024-08-24T08:10:43.792",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776638,1724487043802,"fUST",-704.2,0.00013698,2,"2024-08-24T08:10:43.802",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776640,1724487043812,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.812",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776642,1724487043822,"fUST",-6595.14,0.00013698,2,"2024-08-24T08:10:43.822",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776645,1724487043834,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.834",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776647,1724487043844,"fUST",-13489.51,0.00013698,2,"2024-08-24T08:10:43.844",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776649,1724487043854,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.854",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776651,1724487043865,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.865",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776653,1724487043875,"fUST",-2895.11,0.00013698,2,"2024-08-24T08:10:43.875",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776655,1724487043885,"fUST",-571.34,0.00013698,2,"2024-08-24T08:10:43.885",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776657,1724487043894,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.894",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776659,1724487043905,"fUST",-2912.36,0.00013698,2,"2024-08-24T08:10:43.905",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776661,1724487043915,"fUST",-854.83,0.00013698,2,"2024-08-24T08:10:43.915",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776663,1724487043925,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.925",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776666,1724487043936,"fUST",-9723.37,0.00013698,2,"2024-08-24T08:10:43.936",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776668,1724487043948,"fUST",-516.03,0.00013698,2,"2024-08-24T08:10:43.948",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776670,1724487043958,"fUST",-2106.12,0.00013698,2,"2024-08-24T08:10:43.958",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776672,1724487043968,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.968",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776674,1724487043977,"fUST",-1285.59,0.00013698,2,"2024-08-24T08:10:43.977",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776676,1724487043986,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.986",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776678,1724487043995,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:43.995",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776680,1724487044006,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.006",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776682,1724487044017,"fUST",-684.94,0.00013698,2,"2024-08-24T08:10:44.017",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776684,1724487044027,"fUST",-2045.13,0.00013698,2,"2024-08-24T08:10:44.027",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776687,1724487044037,"fUST",-1636.72,0.00013698,2,"2024-08-24T08:10:44.037",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776689,1724487044048,"fUST",-2251.72,0.00013698,2,"2024-08-24T08:10:44.048",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776691,1724487044057,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.057",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776693,1724487044068,"fUST",-701.08,0.00013698,2,"2024-08-24T08:10:44.068",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776695,1724487044078,"fUST",-1557.63,0.00013698,2,"2024-08-24T08:10:44.078",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776697,1724487044087,"fUST",-1031.43,0.00013698,2,"2024-08-24T08:10:44.087",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776699,1724487044102,"fUST",-367.59306205,0.00013698,2,"2024-08-24T08:10:44.102",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776701,1724487044111,"fUST",-1866.86,0.00013698,2,"2024-08-24T08:10:44.111",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776703,1724487044121,"fUST",-1839.91,0.00013698,2,"2024-08-24T08:10:44.121",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776705,1724487044130,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.130",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776707,1724487044141,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.141",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776709,1724487044152,"fUST",-527.98,0.00013698,2,"2024-08-24T08:10:44.152",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776712,1724487044163,"fUST",-1712.95,0.00013698,2,"2024-08-24T08:10:44.163",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776714,1724487044174,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.174",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776716,1724487044185,"fUST",-1984.97,0.00013698,2,"2024-08-24T08:10:44.185",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776718,1724487044195,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.195",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776720,1724487044205,"fUST",-604.65792644,0.00013698,2,"2024-08-24T08:10:44.205",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776723,1724487044215,"fUST",-11919.73,0.00013698,2,"2024-08-24T08:10:44.215",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776725,1724487044225,"fUST",-19213.3,0.00013698,2,"2024-08-24T08:10:44.225",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776727,1724487044236,"fUST",-523.84,0.00013698,2,"2024-08-24T08:10:44.236",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776729,1724487044248,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.248",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776731,1724487044258,"fUST",-2182.36,0.00013698,2,"2024-08-24T08:10:44.258",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776734,1724487044270,"fUST",-651.19,0.00013698,2,"2024-08-24T08:10:44.270",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776736,1724487044281,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.281",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776738,1724487044290,"fUST",-1089.05,0.00013698,2,"2024-08-24T08:10:44.290",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776740,1724487044299,"fUST",-501.41627192,0.00013698,2,"2024-08-24T08:10:44.299",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776742,1724487044308,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.308",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776744,1724487044317,"fUST",-668.0,0.00013698,2,"2024-08-24T08:10:44.317",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776746,1724487044326,"fUST",-1843.02,0.00013698,2,"2024-08-24T08:10:44.326",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776748,1724487044336,"fUST",-4235.08,0.00013698,2,"2024-08-24T08:10:44.336",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776750,1724487044345,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.345",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776752,1724487044354,"fUST",-906.55,0.00013698,2,"2024-08-24T08:10:44.354",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776754,1724487044363,"fUST",-719.94,0.00013698,2,"2024-08-24T08:10:44.363",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776756,1724487044372,"fUST",-883.35,0.00013698,2,"2024-08-24T08:10:44.372",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776758,1724487044381,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.381",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776760,1724487044390,"fUST",-3142.19,0.00013698,2,"2024-08-24T08:10:44.390",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776762,1724487044399,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.399",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776764,1724487044408,"fUST",-1250.86,0.00013698,2,"2024-08-24T08:10:44.408",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776766,1724487044417,"fUST",-2651.58,0.00013698,2,"2024-08-24T08:10:44.417",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776768,1724487044427,"fUST",-555.86252901,0.00013698,2,"2024-08-24T08:10:44.427",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776770,1724487044436,"fUST",-798.77,0.00013698,2,"2024-08-24T08:10:44.436",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776772,1724487044445,"fUST",-4347.42,0.00013698,2,"2024-08-24T08:10:44.445",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776774,1724487044454,"fUST",-601.44,0.00013698,2,"2024-08-24T08:10:44.454",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776776,1724487044463,"fUST",-1197.21,0.00013698,2,"2024-08-24T08:10:44.463",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776778,1724487044473,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.473",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776780,1724487044482,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.482",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776782,1724487044491,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.491",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776784,1724487044500,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.500",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776786,1724487044509,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.509",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776788,1724487044518,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.518",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776790,1724487044527,"fUST",-1822.62,0.00013698,2,"2024-08-24T08:10:44.527",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776792,1724487044537,"fUST",-188.06219521,0.00013698,2,"2024-08-24T08:10:44.537",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776794,1724487044547,"fUST",-13187.3,0.00013698,2,"2024-08-24T08:10:44.547",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776797,1724487044556,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.556",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776799,1724487044567,"fUST",-826.82,0.00013698,2,"2024-08-24T08:10:44.567",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776800,1724487044576,"fUST",-3556.95,0.00013698,2,"2024-08-24T08:10:44.576",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776803,1724487044585,"fUST",-3554.84,0.00013698,2,"2024-08-24T08:10:44.585",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776805,1724487044595,"fUST",-500.0,0.00013698,2,"2024-08-24T08:10:44.595",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776807,1724487044604,"fUST",-599.99,0.00013698,2,"2024-08-24T08:10:44.604",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776809,1724487044615,"fUST",-547.77,0.00013698,2,"2024-08-24T08:10:44.615",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776811,1724487044624,"fUST",-3000.0,0.00013699,2,"2024-08-24T08:10:44.624",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776813,1724487044634,"fUST",-703.189278,0.00013699,2,"2024-08-24T08:10:44.634",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776815,1724487044644,"fUST",-500.0,0.00013699,2,"2024-08-24T08:10:44.644",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776817,1724487044653,"fUST",-500.0,0.00013699,2,"2024-08-24T08:10:44.653",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776819,1724487044663,"fUST",-500.0,0.00013699,2,"2024-08-24T08:10:44.663",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776821,1724487044672,"fUST",-500.0,0.00013699,2,"2024-08-24T08:10:44.672",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776823,1724487044681,"fUST",-174.42791608,0.00013699,2,"2024-08-24T08:10:44.681",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776824,1724487044691,"fUST",-500.0,0.00013699,2,"2024-08-24T08:10:44.691",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776825,1724487044700,"fUST",-500.0,0.00013699,2,"2024-08-24T08:10:44.700",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776826,1724487044710,"fUST",-500.0,0.00013699,2,"2024-08-24T08:10:44.710",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776827,1724487044719,"fUST",-500.0,0.00013699,2,"2024-08-24T08:10:44.719",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776828,1724487044728,"fUST",-500.0,0.00013699,2,"2024-08-24T08:10:44.728",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776829,1724487044737,"fUST",-500.0,0.00013699,2,"2024-08-24T08:10:44.737",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776830,1724487044747,"fUST",-194.91980144,0.00013699,2,"2024-08-24T08:10:44.747",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776831,1724487044756,"fUST",-153.0,0.000137,2,"2024-08-24T08:10:44.756",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776832,1724487044765,"fUST",-168.96894699,0.00013735,2,"2024-08-24T08:10:44.765",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776833,1724487044774,"fUST",-468.34369909,0.00013764,2,"2024-08-24T08:10:44.774",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776834,1724487044783,"fUST",-150.112233,0.000138,2,"2024-08-24T08:10:44.783",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776835,1724487044793,"fUST",-168.96894699,0.00013804,2,"2024-08-24T08:10:44.793",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776836,1724487044802,"fUST",-250.0,0.00013823,2,"2024-08-24T08:10:44.802",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776837,1724487044812,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.812",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776838,1724487044821,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.821",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776839,1724487044830,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.830",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776840,1724487044839,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.839",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776841,1724487044849,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.849",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776842,1724487044858,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.858",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776843,1724487044867,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.867",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776844,1724487044877,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.877",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776845,1724487044886,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.886",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776846,1724487044896,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.896",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776848,1724487044905,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.905",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776850,1724487044915,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.915",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776852,1724487044924,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.924",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776854,1724487044933,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.933",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776856,1724487044942,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.942",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776858,1724487044951,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.951",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776860,1724487044961,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.961",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776862,1724487044970,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.970",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776864,1724487044979,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.979",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776866,1724487044988,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.988",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776868,1724487044998,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:44.998",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776870,1724487045007,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.007",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776872,1724487045016,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.016",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776874,1724487045025,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.025",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776876,1724487045034,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.034",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776878,1724487045044,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.044",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776880,1724487045053,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.053",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776882,1724487045062,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.062",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776884,1724487045071,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.071",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776886,1724487045080,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.080",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776888,1724487045090,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.090",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776890,1724487045100,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.100",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776892,1724487045109,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.109",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776894,1724487045118,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.118",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776896,1724487045127,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.127",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776898,1724487045136,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.136",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776900,1724487045147,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.147",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776902,1724487045155,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.155",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776904,1724487045164,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.164",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776906,1724487045173,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.173",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776908,1724487045182,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.182",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776910,1724487045191,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.191",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776912,1724487045201,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.201",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776914,1724487045210,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.210",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776916,1724487045219,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.219",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776918,1724487045228,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.228",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776921,1724487045237,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.237",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776924,1724487045247,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.247",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776927,1724487045256,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.256",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776931,1724487045266,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.266",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776935,1724487045275,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.275",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776937,1724487045284,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.284",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776939,1724487045293,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.293",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776941,1724487045303,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.303",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776943,1724487045312,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.312",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776945,1724487045322,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.322",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776947,1724487045331,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.331",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776949,1724487045340,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.340",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776951,1724487045350,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.350",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776953,1724487045360,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.360",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776955,1724487045369,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.369",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776957,1724487045378,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.378",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776959,1724487045387,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.387",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776962,1724487045396,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.396",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776964,1724487045406,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.406",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776965,1724487045415,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.415",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776966,1724487045425,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.425",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776967,1724487045434,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.434",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776968,1724487045443,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.443",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776969,1724487045452,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.452",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776970,1724487045461,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.461",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776971,1724487045471,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.471",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776972,1724487045482,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.482",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776973,1724487045493,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.493",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776974,1724487045502,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.502",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776975,1724487045513,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.513",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776976,1724487045525,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:45.525",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776977,1724487045534,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.534",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776978,1724487045543,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.543",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776980,1724487045553,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.553",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776982,1724487045563,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.563",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776984,1724487045572,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.572",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776986,1724487045583,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.583",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776987,1724487045592,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.592",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776988,1724487045602,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.602",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776990,1724487045612,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.612",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776992,1724487045621,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.621",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776994,1724487045631,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.631",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776997,1724487045641,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.641",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335776999,1724487045650,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.650",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777001,1724487045663,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.663",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777003,1724487045672,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.672",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777004,1724487045681,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.681",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777005,1724487045690,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.690",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777006,1724487045700,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.700",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777007,1724487045710,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.710",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777008,1724487045719,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.719",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777009,1724487045731,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.731",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777010,1724487045743,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.743",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777011,1724487045755,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.755",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777012,1724487045925,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.925",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777013,1724487045934,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.934",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777014,1724487045944,"fUST",-153.0,0.00013868,2,"2024-08-24T08:10:45.944",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777015,1724487045953,"fUST",-168.96894699,0.00013872,2,"2024-08-24T08:10:45.953",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777016,1724487045963,"fUST",-5566.29483473,0.00013879,2,"2024-08-24T08:10:45.963",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777017,1724487045972,"fUST",-150.112233,0.000139,2,"2024-08-24T08:10:45.972",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777019,1724487045981,"fUST",-150.112233,0.000139,2,"2024-08-24T08:10:45.981",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777020,1724487045990,"fUST",-150.112233,0.000139,2,"2024-08-24T08:10:45.990",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777023,1724487046002,"fUST",-747.09366375,0.000139,4,"2024-08-24T08:10:46.002",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777060,1724487046821,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:46.821",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777061,1724487046833,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:46.833",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777062,1724487046842,"fUST",-153.0,0.00013867,2,"2024-08-24T08:10:46.842",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777063,1724487046854,"fUST",-1613.27717097,0.000139,4,"2024-08-24T08:10:46.854",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777064,1724487046863,"fUST",-150.0,0.00013951,2,"2024-08-24T08:10:46.863",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777065,1724487046873,"fUST",-2596.97571274,0.00013971,2,"2024-08-24T08:10:46.873",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777066,1724487046882,"fUST",-4454.63590667,0.00013972,9,"2024-08-24T08:10:46.882",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777067,1724487046894,"fUST",-66044.28884432,0.00013972,9,"2024-08-24T08:10:46.894",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777068,1724487046903,"fUST",-828.900831,0.00013972,2,"2024-08-24T08:10:46.903",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777069,1724487046914,"fUST",-828.900831,0.00013972,2,"2024-08-24T08:10:46.914",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777070,1724487046924,"fUST",-828.900831,0.00013972,2,"2024-08-24T08:10:46.924",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777071,1724487046935,"fUST",-828.900831,0.00013972,2,"2024-08-24T08:10:46.935",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777072,1724487046947,"fUST",-245.56444243,0.00013972,2,"2024-08-24T08:10:46.947",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777073,1724487046957,"fUST",-510.20133375,0.00013972,2,"2024-08-24T08:10:46.957",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777074,1724487046967,"fUST",-531.46188405,0.00013972,2,"2024-08-24T08:10:46.967",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777075,1724487046977,"fUST",-519.28,0.00013972,2,"2024-08-24T08:10:46.977",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777076,1724487046986,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:46.986",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777077,1724487046996,"fUST",-778.82,0.00013972,2,"2024-08-24T08:10:46.996",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777078,1724487047007,"fUST",-741.51,0.00013972,2,"2024-08-24T08:10:47.007",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777079,1724487047018,"fUST",-553.9,0.00013972,2,"2024-08-24T08:10:47.018",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777080,1724487047027,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.027",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777081,1724487047038,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.038",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777082,1724487047047,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.047",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777083,1724487047057,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.057",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777084,1724487047066,"fUST",-797.14,0.00013972,2,"2024-08-24T08:10:47.066",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777085,1724487047076,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.076",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777086,1724487047085,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.085",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777087,1724487047095,"fUST",-557.03,0.00013972,2,"2024-08-24T08:10:47.095",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777089,1724487047104,"fUST",-697.23,0.00013972,2,"2024-08-24T08:10:47.104",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777091,1724487047114,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.114",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777093,1724487047124,"fUST",-411.2278529,0.00013972,2,"2024-08-24T08:10:47.124",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777095,1724487047134,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.134",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777097,1724487047144,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.144",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777099,1724487047154,"fUST",-568.79,0.00013972,2,"2024-08-24T08:10:47.154",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777101,1724487047164,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.164",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777103,1724487047175,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.175",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777105,1724487047184,"fUST",-676.42,0.00013972,2,"2024-08-24T08:10:47.184",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777107,1724487047194,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.194",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777109,1724487047205,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.205",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777112,1724487047217,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.217",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777114,1724487047227,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.227",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777116,1724487047237,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.237",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777118,1724487047248,"fUST",-536.42,0.00013972,2,"2024-08-24T08:10:47.248",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777120,1724487047260,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.260",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777122,1724487047270,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.270",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777125,1724487047280,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.280",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777127,1724487047290,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.290",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777129,1724487047301,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.301",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777131,1724487047311,"fUST",-565.65,0.00013972,2,"2024-08-24T08:10:47.311",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777133,1724487047322,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.322",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777135,1724487047332,"fUST",-297.07315214,0.00013972,2,"2024-08-24T08:10:47.332",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777137,1724487047343,"fUST",-537.94989051,0.00013972,2,"2024-08-24T08:10:47.343",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777151,1724487047658,"fUST",-1667.57010949,0.00013972,2,"2024-08-24T08:10:47.658",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777153,1724487047668,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.668",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777155,1724487047679,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.679",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777157,1724487047690,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.690",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777159,1724487047701,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.701",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777162,1724487047712,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.712",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777164,1724487047722,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.722",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777166,1724487047732,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.732",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777168,1724487047743,"fUST",-671.32,0.00013972,2,"2024-08-24T08:10:47.743",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777170,1724487047754,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.754",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777172,1724487047765,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.765",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777174,1724487047774,"fUST",-503.91676936,0.00013972,2,"2024-08-24T08:10:47.774",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777176,1724487047784,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.784",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777179,1724487047795,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.795",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777181,1724487047807,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.807",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777183,1724487047816,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.816",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777185,1724487047826,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.826",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777187,1724487047835,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.835",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777189,1724487047845,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.845",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777191,1724487047855,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.855",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777193,1724487047864,"fUST",-807.09,0.00013972,2,"2024-08-24T08:10:47.864",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777195,1724487047873,"fUST",-867.0,0.00013972,2,"2024-08-24T08:10:47.873",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777197,1724487047882,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.882",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777199,1724487047892,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.892",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777201,1724487047901,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.901",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777203,1724487047910,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.910",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777205,1724487047921,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.921",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777207,1724487047931,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.931",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777209,1724487047942,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.942",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777211,1724487047953,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.953",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777213,1724487047964,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.964",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777216,1724487047974,"fUST",-626.07,0.00013972,2,"2024-08-24T08:10:47.974",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777218,1724487047984,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.984",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777220,1724487047993,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:47.993",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777222,1724487048002,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:48.002",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777224,1724487048011,"fUST",-504.75790496,0.00013972,2,"2024-08-24T08:10:48.011",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777226,1724487048021,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:48.021",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777228,1724487048030,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:48.030",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777230,1724487048040,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:48.040",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777232,1724487048050,"fUST",-190.423462,0.00013972,2,"2024-08-24T08:10:48.050",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777288,1724487049388,"fUST",-1439.83,0.00013698,2,"2024-08-24T08:10:49.388",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777289,1724487049397,"fUST",-135.626538,0.00013972,2,"2024-08-24T08:10:49.397",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777290,1724487049408,"fUST",-220.16,0.00013972,2,"2024-08-24T08:10:49.408",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777291,1724487049418,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.418",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777292,1724487049427,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.427",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777293,1724487049439,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.439",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777294,1724487049451,"fUST",-478.2739158,0.00013972,2,"2024-08-24T08:10:49.451",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777295,1724487049463,"fUST",-23.47436418,0.00013972,2,"2024-08-24T08:10:49.463",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777296,1724487049472,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.472",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777297,1724487049482,"fUST",-996.9,0.00013972,2,"2024-08-24T08:10:49.482",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777298,1724487049491,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.491",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777299,1724487049500,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.500",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777300,1724487049510,"fUST",-924.93,0.00013972,2,"2024-08-24T08:10:49.510",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777301,1724487049519,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.519",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777302,1724487049529,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.529",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777303,1724487049538,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.538",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777304,1724487049547,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.547",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777305,1724487049557,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.557",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777306,1724487049566,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.566",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777307,1724487049575,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.575",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777308,1724487049585,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.585",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777309,1724487049595,"fUST",-552.49,0.00013972,2,"2024-08-24T08:10:49.595",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777310,1724487049604,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.604",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777311,1724487049614,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.614",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777312,1724487049623,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.623",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777313,1724487049632,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.632",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777314,1724487049641,"fUST",-740.08,0.00013972,2,"2024-08-24T08:10:49.641",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777315,1724487049650,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.650",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777316,1724487049660,"fUST",-584.53,0.00013972,2,"2024-08-24T08:10:49.660",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777317,1724487049669,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.669",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777318,1724487049678,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.678",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777319,1724487049687,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.687",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777320,1724487049696,"fUST",-636.45,0.00013972,2,"2024-08-24T08:10:49.696",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777321,1724487049706,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.706",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777322,1724487049714,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.714",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777323,1724487049724,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.724",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777324,1724487049733,"fUST",-207.3916535,0.00013972,2,"2024-08-24T08:10:49.733",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777325,1724487049742,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.742",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777326,1724487049752,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.752",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777327,1724487049761,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.761",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777328,1724487049770,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.770",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777329,1724487049780,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.780",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777330,1724487049789,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.789",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777331,1724487049799,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.799",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777332,1724487049808,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.808",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777333,1724487049817,"fUST",-699.47,0.00013972,2,"2024-08-24T08:10:49.817",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777334,1724487049828,"fUST",-932.33,0.00013972,2,"2024-08-24T08:10:49.828",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777335,1724487049837,"fUST",-823.17,0.00013972,2,"2024-08-24T08:10:49.837",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777336,1724487049848,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.848",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777337,1724487049857,"fUST",-539.63,0.00013972,2,"2024-08-24T08:10:49.857",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777338,1724487049868,"fUST",-689.97,0.00013972,2,"2024-08-24T08:10:49.868",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777339,1724487049877,"fUST",-150.0,0.00013972,2,"2024-08-24T08:10:49.877",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777340,1724487049887,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.887",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777341,1724487049897,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.897",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777342,1724487049906,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.906",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777343,1724487049916,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.916",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777344,1724487049925,"fUST",-552.09,0.00013972,2,"2024-08-24T08:10:49.925",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777345,1724487049934,"fUST",-484.75,0.00013972,2,"2024-08-24T08:10:49.934",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777346,1724487049945,"fUST",-2104.39,0.00013972,2,"2024-08-24T08:10:49.945",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777347,1724487049955,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.955",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777348,1724487049966,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:49.966",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777349,1724487049976,"fUST",-542.64,0.00013972,2,"2024-08-24T08:10:49.976",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777350,1724487049986,"fUST",-581.24,0.00013972,2,"2024-08-24T08:10:49.986",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777351,1724487049995,"fUST",-1016.56,0.00013972,2,"2024-08-24T08:10:49.995",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777352,1724487050004,"fUST",-772.37,0.00013972,2,"2024-08-24T08:10:50.004",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777353,1724487050014,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.014",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777354,1724487050024,"fUST",-510.55,0.00013972,2,"2024-08-24T08:10:50.024",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777355,1724487050033,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.033",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777356,1724487050043,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.043",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777357,1724487050053,"fUST",-638.25,0.00013972,2,"2024-08-24T08:10:50.053",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777358,1724487050063,"fUST",-716.63,0.00013972,2,"2024-08-24T08:10:50.063",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777359,1724487050073,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.073",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777360,1724487050082,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.082",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777361,1724487050093,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.093",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777362,1724487050102,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.102",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777363,1724487050112,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.112",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777364,1724487050122,"fUST",-1172.36,0.00013972,2,"2024-08-24T08:10:50.122",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777365,1724487050133,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.133",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777366,1724487050144,"fUST",-598.20045849,0.00013972,2,"2024-08-24T08:10:50.144",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777367,1724487050155,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.155",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777368,1724487050165,"fUST",-928.3,0.00013972,2,"2024-08-24T08:10:50.165",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777369,1724487050174,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.174",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777370,1724487050183,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.183",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777371,1724487050193,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.193",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777372,1724487050201,"fUST",-982.25,0.00013972,2,"2024-08-24T08:10:50.201",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777373,1724487050211,"fUST",-823.4,0.00013972,2,"2024-08-24T08:10:50.211",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777374,1724487050220,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.220",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777375,1724487050229,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.229",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777376,1724487050237,"fUST",-2764.61,0.00013972,2,"2024-08-24T08:10:50.237",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777377,1724487050246,"fUST",-525.86,0.00013972,2,"2024-08-24T08:10:50.246",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777378,1724487050256,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.256",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777379,1724487050265,"fUST",-1400.66,0.00013972,2,"2024-08-24T08:10:50.265",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777380,1724487050275,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.275",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777381,1724487050284,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.284",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777382,1724487050293,"fUST",-500.3351258,0.00013972,2,"2024-08-24T08:10:50.293",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777383,1724487050303,"fUST",-503.11541258,0.00013972,2,"2024-08-24T08:10:50.303",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777384,1724487050312,"fUST",-514.58222968,0.00013972,2,"2024-08-24T08:10:50.312",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777385,1724487050321,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.321",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777386,1724487050330,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.330",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777387,1724487050338,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.338",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777388,1724487050347,"fUST",-274.2934491,0.00013972,2,"2024-08-24T08:10:50.347",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777389,1724487050357,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.357",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777390,1724487050366,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.366",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777391,1724487050375,"fUST",-500.90635442,0.00013972,2,"2024-08-24T08:10:50.375",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777392,1724487050384,"fUST",-917.3,0.00013972,2,"2024-08-24T08:10:50.384",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777393,1724487050393,"fUST",-500.36419857,0.00013972,2,"2024-08-24T08:10:50.393",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777394,1724487050402,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.402",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777395,1724487050411,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.411",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777396,1724487050421,"fUST",-202.25023143,0.00013972,2,"2024-08-24T08:10:50.421",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777397,1724487050430,"fUST",-1211.68,0.00013972,2,"2024-08-24T08:10:50.430",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777398,1724487050439,"fUST",-1311.87,0.00013972,2,"2024-08-24T08:10:50.439",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777399,1724487050448,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.448",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777400,1724487050457,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.457",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777401,1724487050466,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.466",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777402,1724487050475,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.475",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777403,1724487050485,"fUST",-789.84,0.00013972,2,"2024-08-24T08:10:50.485",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777404,1724487050494,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.494",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777405,1724487050503,"fUST",-724.29,0.00013972,2,"2024-08-24T08:10:50.503",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777406,1724487050512,"fUST",-2092.23,0.00013972,2,"2024-08-24T08:10:50.512",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777407,1724487050521,"fUST",-1070.7,0.00013972,2,"2024-08-24T08:10:50.521",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777408,1724487050529,"fUST",-576.46,0.00013972,2,"2024-08-24T08:10:50.529",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777409,1724487050539,"fUST",-766.39,0.00013972,2,"2024-08-24T08:10:50.539",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777410,1724487050549,"fUST",-922.49,0.00013972,2,"2024-08-24T08:10:50.549",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777411,1724487050559,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.559",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777412,1724487050570,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.570",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777413,1724487050579,"fUST",-919.63,0.00013972,2,"2024-08-24T08:10:50.579",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777414,1724487050588,"fUST",-622.28278891,0.00013972,2,"2024-08-24T08:10:50.588",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777415,1724487050597,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.597",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777416,1724487050606,"fUST",-902.84,0.00013972,2,"2024-08-24T08:10:50.606",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777417,1724487050617,"fUST",-1025.78,0.00013972,2,"2024-08-24T08:10:50.617",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777418,1724487050627,"fUST",-888.89,0.00013972,2,"2024-08-24T08:10:50.627",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777419,1724487050636,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.636",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777420,1724487050646,"fUST",-922.79,0.00013972,2,"2024-08-24T08:10:50.646",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777421,1724487050655,"fUST",-581.01,0.00013972,2,"2024-08-24T08:10:50.655",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777422,1724487050665,"fUST",-566.24,0.00013972,2,"2024-08-24T08:10:50.665",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777423,1724487050674,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.674",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777424,1724487050683,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.683",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777425,1724487050694,"fUST",-826.11,0.00013972,2,"2024-08-24T08:10:50.694",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777426,1724487050705,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.705",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777427,1724487050714,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.714",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777428,1724487050724,"fUST",-573.59354109,0.00013972,2,"2024-08-24T08:10:50.724",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777429,1724487050733,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.733",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777430,1724487050742,"fUST",-2882.83,0.00013972,2,"2024-08-24T08:10:50.742",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777431,1724487050751,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.751",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777432,1724487050760,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.760",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777433,1724487050769,"fUST",-1266.04,0.00013972,2,"2024-08-24T08:10:50.769",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777434,1724487050779,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.779",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777435,1724487050788,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.788",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777436,1724487050797,"fUST",-505.25961884,0.00013972,2,"2024-08-24T08:10:50.797",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777437,1724487050806,"fUST",-855.52,0.00013972,2,"2024-08-24T08:10:50.806",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777438,1724487050815,"fUST",-635.83,0.00013972,2,"2024-08-24T08:10:50.815",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777439,1724487050824,"fUST",-1153.78,0.00013972,2,"2024-08-24T08:10:50.824",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777440,1724487050833,"fUST",-699.31,0.00013972,2,"2024-08-24T08:10:50.833",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777441,1724487050843,"fUST",-642.31,0.00013972,2,"2024-08-24T08:10:50.843",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777442,1724487050853,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.853",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777443,1724487050862,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.862",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777444,1724487050871,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.871",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777445,1724487050880,"fUST",-261.17532049,0.00013972,2,"2024-08-24T08:10:50.880",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777446,1724487050890,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.890",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777447,1724487050899,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.899",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777448,1724487050908,"fUST",-992.94,0.00013972,2,"2024-08-24T08:10:50.908",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777449,1724487050917,"fUST",-522.08,0.00013972,2,"2024-08-24T08:10:50.917",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777450,1724487050927,"fUST",-542.47,0.00013972,2,"2024-08-24T08:10:50.927",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777451,1724487050936,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.936",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777452,1724487050945,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.945",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777453,1724487050954,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.954",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777454,1724487050963,"fUST",-724.2,0.00013972,2,"2024-08-24T08:10:50.963",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777455,1724487050974,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:50.974",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777456,1724487050983,"fUST",-502.0139742,0.00013972,2,"2024-08-24T08:10:50.983",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777457,1724487050992,"fUST",-1099.68,0.00013972,2,"2024-08-24T08:10:50.992",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777458,1724487051002,"fUST",-502.69690885,0.00013972,2,"2024-08-24T08:10:51.002",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777459,1724487051011,"fUST",-1286.24,0.00013972,2,"2024-08-24T08:10:51.011",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777460,1724487051021,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.021",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777461,1724487051030,"fUST",-1943.74,0.00013972,2,"2024-08-24T08:10:51.030",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777462,1724487051039,"fUST",-1616.02,0.00013972,2,"2024-08-24T08:10:51.039",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777463,1724487051049,"fUST",-567.4,0.00013972,2,"2024-08-24T08:10:51.049",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777464,1724487051059,"fUST",-1466.49,0.00013972,2,"2024-08-24T08:10:51.059",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777465,1724487051069,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.069",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777466,1724487051079,"fUST",-1304.06,0.00013972,2,"2024-08-24T08:10:51.079",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777467,1724487051088,"fUST",-504.06,0.00013972,2,"2024-08-24T08:10:51.088",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777468,1724487051097,"fUST",-909.32,0.00013972,2,"2024-08-24T08:10:51.097",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777469,1724487051106,"fUST",-822.14,0.00013972,2,"2024-08-24T08:10:51.106",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777470,1724487051115,"fUST",-629.52,0.00013972,2,"2024-08-24T08:10:51.115",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777471,1724487051125,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.125",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777472,1724487051134,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.134",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777473,1724487051294,"fUST",-812.69,0.00013972,2,"2024-08-24T08:10:51.294",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777474,1724487051304,"fUST",-705.74,0.00013972,2,"2024-08-24T08:10:51.304",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777475,1724487051313,"fUST",-671.16,0.00013972,2,"2024-08-24T08:10:51.313",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777476,1724487051322,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.322",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777477,1724487051332,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.332",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777478,1724487051341,"fUST",-1173.77,0.00013972,2,"2024-08-24T08:10:51.341",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777479,1724487051355,"fUST",-206.16780181,0.00013972,2,"2024-08-24T08:10:51.355",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777480,1724487051369,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.369",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777481,1724487051379,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.379",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777482,1724487051388,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.388",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777483,1724487051397,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.397",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777484,1724487051407,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.407",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777485,1724487051416,"fUST",-1507.2,0.00013972,2,"2024-08-24T08:10:51.416",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777486,1724487051426,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.426",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777487,1724487051436,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.436",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777488,1724487051447,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.447",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777489,1724487051458,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.458",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777490,1724487051467,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.467",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777491,1724487051476,"fUST",-1375.39,0.00013972,2,"2024-08-24T08:10:51.476",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777492,1724487051486,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.486",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777493,1724487051495,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.495",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777494,1724487051504,"fUST",-450.15808569,0.00013972,2,"2024-08-24T08:10:51.504",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777495,1724487051514,"fUST",-717.61,0.00013972,2,"2024-08-24T08:10:51.514",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777496,1724487051524,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.524",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777497,1724487051534,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.534",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777498,1724487051546,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.546",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777499,1724487051556,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.556",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777500,1724487051566,"fUST",-571.72,0.00013972,2,"2024-08-24T08:10:51.566",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777501,1724487051575,"fUST",-409.3967305,0.00013972,2,"2024-08-24T08:10:51.575",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777502,1724487051586,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.586",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777503,1724487051597,"fUST",-1422.51,0.00013972,2,"2024-08-24T08:10:51.597",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777504,1724487051608,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.608",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777505,1724487051618,"fUST",-1969.57,0.00013972,2,"2024-08-24T08:10:51.618",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777506,1724487051627,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.627",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777507,1724487051637,"fUST",-511.53203485,0.00013972,2,"2024-08-24T08:10:51.637",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777508,1724487051647,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.647",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777509,1724487051656,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.656",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777510,1724487051665,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.665",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777511,1724487051674,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.674",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777512,1724487051683,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.683",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777513,1724487051693,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.693",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777514,1724487051703,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.703",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777515,1724487051712,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.712",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777516,1724487051723,"fUST",-555.96,0.00013972,2,"2024-08-24T08:10:51.723",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777517,1724487051733,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.733",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777518,1724487051743,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.743",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777519,1724487051753,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.753",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777520,1724487051763,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.763",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777521,1724487051773,"fUST",-1081.36,0.00013972,2,"2024-08-24T08:10:51.773",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777522,1724487051783,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.783",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777523,1724487051794,"fUST",-1508.89,0.00013972,2,"2024-08-24T08:10:51.794",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777524,1724487051804,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.804",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777525,1724487051813,"fUST",-2439.02,0.00013972,2,"2024-08-24T08:10:51.813",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777526,1724487051825,"fUST",-862.63,0.00013972,2,"2024-08-24T08:10:51.825",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777527,1724487051836,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.836",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777528,1724487051846,"fUST",-655.44,0.00013972,2,"2024-08-24T08:10:51.846",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777529,1724487051866,"fUST",-674.87,0.00013972,2,"2024-08-24T08:10:51.866",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777530,1724487051875,"fUST",-665.61,0.00013972,2,"2024-08-24T08:10:51.875",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777531,1724487051884,"fUST",-1141.28,0.00013972,2,"2024-08-24T08:10:51.884",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777532,1724487051894,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.894",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777533,1724487051903,"fUST",-519.67,0.00013972,2,"2024-08-24T08:10:51.903",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777534,1724487051912,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.912",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777535,1724487051922,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.922",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777536,1724487051931,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.931",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777537,1724487051941,"fUST",-1081.07,0.00013972,2,"2024-08-24T08:10:51.941",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777538,1724487051951,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.951",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777539,1724487051961,"fUST",-558.95,0.00013972,2,"2024-08-24T08:10:51.961",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777540,1724487051971,"fUST",-151.81298738,0.00013972,2,"2024-08-24T08:10:51.971",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777541,1724487051981,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.981",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777542,1724487051990,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:51.990",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777543,1724487052000,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.000",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777544,1724487052010,"fUST",-830.58,0.00013972,2,"2024-08-24T08:10:52.010",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777545,1724487052019,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.019",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777546,1724487052029,"fUST",-468.01,0.00013972,2,"2024-08-24T08:10:52.029",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777547,1724487052038,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.038",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777548,1724487052047,"fUST",-645.69,0.00013972,2,"2024-08-24T08:10:52.047",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777549,1724487052057,"fUST",-610.71,0.00013972,2,"2024-08-24T08:10:52.057",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777550,1724487052066,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.066",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777551,1724487052075,"fUST",-741.88,0.00013972,2,"2024-08-24T08:10:52.075",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777552,1724487052085,"fUST",-1187.38,0.00013972,2,"2024-08-24T08:10:52.085",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777553,1724487052094,"fUST",-544.45,0.00013972,2,"2024-08-24T08:10:52.094",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777554,1724487052105,"fUST",-384.31784247,0.00013972,2,"2024-08-24T08:10:52.105",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777555,1724487052114,"fUST",-558.76,0.00013972,2,"2024-08-24T08:10:52.114",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777556,1724487052124,"fUST",-286.88081606,0.00013972,2,"2024-08-24T08:10:52.124",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777557,1724487052133,"fUST",-2035.96,0.00013972,2,"2024-08-24T08:10:52.133",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777558,1724487052143,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.143",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777559,1724487052153,"fUST",-757.48,0.00013972,2,"2024-08-24T08:10:52.153",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777560,1724487052162,"fUST",-569.44689619,0.00013972,2,"2024-08-24T08:10:52.162",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777561,1724487052172,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.172",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777562,1724487052181,"fUST",-1183.17,0.00013972,2,"2024-08-24T08:10:52.181",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777563,1724487052190,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.190",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777564,1724487052201,"fUST",-557.31,0.00013972,2,"2024-08-24T08:10:52.201",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777565,1724487052211,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.211",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777566,1724487052220,"fUST",-522.05021628,0.00013972,2,"2024-08-24T08:10:52.220",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777567,1724487052229,"fUST",-396.00590717,0.00013972,2,"2024-08-24T08:10:52.229",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777568,1724487052238,"fUST",-667.64,0.00013972,2,"2024-08-24T08:10:52.238",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777569,1724487052247,"fUST",-542.63,0.00013972,2,"2024-08-24T08:10:52.247",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777570,1724487052257,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.257",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777571,1724487052266,"fUST",-717.06,0.00013972,2,"2024-08-24T08:10:52.266",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777572,1724487052275,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.275",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777573,1724487052284,"fUST",-578.63,0.00013972,2,"2024-08-24T08:10:52.284",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777574,1724487052293,"fUST",-571.92,0.00013972,2,"2024-08-24T08:10:52.293",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777575,1724487052302,"fUST",-795.45,0.00013972,2,"2024-08-24T08:10:52.302",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777576,1724487052311,"fUST",-1246.17,0.00013972,2,"2024-08-24T08:10:52.311",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777577,1724487052320,"fUST",-949.1,0.00013972,2,"2024-08-24T08:10:52.320",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777578,1724487052329,"fUST",-1352.62,0.00013972,2,"2024-08-24T08:10:52.329",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777579,1724487052338,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.338",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777580,1724487052347,"fUST",-1246.53,0.00013972,2,"2024-08-24T08:10:52.347",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777581,1724487052357,"fUST",-1495.87,0.00013972,2,"2024-08-24T08:10:52.357",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777582,1724487052366,"fUST",-355.44969118,0.00013972,2,"2024-08-24T08:10:52.366",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777583,1724487052375,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.375",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777584,1724487052384,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.384",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777585,1724487052393,"fUST",-2057.7,0.00013972,2,"2024-08-24T08:10:52.393",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777586,1724487052402,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.402",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777587,1724487052411,"fUST",-501.10416567,0.00013972,2,"2024-08-24T08:10:52.411",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777588,1724487052420,"fUST",-717.25,0.00013972,2,"2024-08-24T08:10:52.420",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777589,1724487052429,"fUST",-999.78,0.00013972,2,"2024-08-24T08:10:52.429",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777590,1724487052438,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.438",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777591,1724487052447,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.447",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777592,1724487052457,"fUST",-2096.19,0.00013972,2,"2024-08-24T08:10:52.457",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777593,1724487052466,"fUST",-500.64961572,0.00013972,2,"2024-08-24T08:10:52.466",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777594,1724487052475,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.475",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777595,1724487052484,"fUST",-646.97,0.00013972,2,"2024-08-24T08:10:52.484",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777596,1724487052493,"fUST",-1779.07,0.00013972,2,"2024-08-24T08:10:52.493",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777597,1724487052503,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.503",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777598,1724487052512,"fUST",-1828.29,0.00013972,2,"2024-08-24T08:10:52.512",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777599,1724487052521,"fUST",-718.52,0.00013972,2,"2024-08-24T08:10:52.521",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777600,1724487052530,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.530",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777601,1724487052539,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.539",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777602,1724487052548,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.548",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777603,1724487052558,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.558",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777604,1724487052567,"fUST",-2015.77,0.00013972,2,"2024-08-24T08:10:52.567",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777605,1724487052576,"fUST",-3305.34,0.00013972,2,"2024-08-24T08:10:52.576",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777606,1724487052586,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.586",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777607,1724487052595,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.595",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777608,1724487052605,"fUST",-662.09,0.00013972,2,"2024-08-24T08:10:52.605",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777609,1724487052614,"fUST",-503.1174782,0.00013972,2,"2024-08-24T08:10:52.614",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777610,1724487052627,"fUST",-1154.24,0.00013972,2,"2024-08-24T08:10:52.627",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777611,1724487052637,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.637",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777612,1724487052646,"fUST",-955.86,0.00013972,2,"2024-08-24T08:10:52.646",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777613,1724487052655,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.655",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777614,1724487052666,"fUST",-3634.42,0.00013972,2,"2024-08-24T08:10:52.666",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777615,1724487052675,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.675",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777616,1724487052684,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.684",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777617,1724487052693,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.693",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777618,1724487052703,"fUST",-508.51562826,0.00013972,2,"2024-08-24T08:10:52.703",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777619,1724487052713,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.713",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777620,1724487052723,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.723",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777621,1724487052732,"fUST",-594.5,0.00013972,2,"2024-08-24T08:10:52.732",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777622,1724487052741,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.741",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777623,1724487052750,"fUST",-8203.82,0.00013972,2,"2024-08-24T08:10:52.750",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777624,1724487052759,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.759",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777625,1724487052769,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.769",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777626,1724487052778,"fUST",-1203.38,0.00013972,2,"2024-08-24T08:10:52.778",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777627,1724487052787,"fUST",-649.7,0.00013972,2,"2024-08-24T08:10:52.787",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777628,1724487052797,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.797",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777629,1724487052806,"fUST",-8912.7,0.00013972,2,"2024-08-24T08:10:52.806",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777630,1724487052816,"fUST",-2172.38,0.00013972,2,"2024-08-24T08:10:52.816",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777631,1724487052825,"fUST",-885.01,0.00013972,2,"2024-08-24T08:10:52.825",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777632,1724487052834,"fUST",-5774.5,0.00013972,2,"2024-08-24T08:10:52.834",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777633,1724487052843,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.843",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777634,1724487052854,"fUST",-3365.03,0.00013972,2,"2024-08-24T08:10:52.854",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777635,1724487052863,"fUST",-952.39,0.00013972,2,"2024-08-24T08:10:52.863",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777636,1724487052874,"fUST",-694.98,0.00013972,2,"2024-08-24T08:10:52.874",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777637,1724487052885,"fUST",-776.06,0.00013972,2,"2024-08-24T08:10:52.885",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777638,1724487052894,"fUST",-10970.33,0.00013972,2,"2024-08-24T08:10:52.894",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777639,1724487052903,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.903",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777640,1724487052914,"fUST",-1531.563345,0.00013972,2,"2024-08-24T08:10:52.914",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777641,1724487052924,"fUST",-1279.19,0.00013972,2,"2024-08-24T08:10:52.924",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777642,1724487052933,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.933",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777643,1724487052944,"fUST",-924.23,0.00013972,2,"2024-08-24T08:10:52.944",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777644,1724487052953,"fUST",-1531.563345,0.00013972,2,"2024-08-24T08:10:52.953",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777645,1724487052962,"fUST",-886.37,0.00013972,2,"2024-08-24T08:10:52.962",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777646,1724487052972,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:52.972",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777647,1724487052981,"fUST",-686.07,0.00013972,2,"2024-08-24T08:10:52.981",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777648,1724487052990,"fUST",-660.99,0.00013972,2,"2024-08-24T08:10:52.990",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777649,1724487053002,"fUST",-611.41,0.00013972,2,"2024-08-24T08:10:53.002",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777650,1724487053013,"fUST",-519.134108,0.00013972,2,"2024-08-24T08:10:53.013",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777651,1724487053023,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:53.023",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777652,1724487053033,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:53.033",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777653,1724487053042,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:53.042",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777654,1724487053052,"fUST",-519.134108,0.00013972,2,"2024-08-24T08:10:53.052",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777655,1724487053062,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:53.062",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777656,1724487053071,"fUST",-158.82679587,0.00013972,2,"2024-08-24T08:10:53.071",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777657,1724487053081,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:53.081",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777658,1724487053090,"fUST",-962.52,0.00013972,2,"2024-08-24T08:10:53.090",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777659,1724487053101,"fUST",-500.0,0.00013972,2,"2024-08-24T08:10:53.101",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777660,1724487053109,"fUST",-824.41,0.00013972,2,"2024-08-24T08:10:53.109",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777661,1724487053120,"fUST",-972.79,0.00013972,2,"2024-08-24T08:10:53.120",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777662,1724487053131,"fUST",-2964.75358105,0.00013972,2,"2024-08-24T08:10:53.131",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777663,1724487085516,"fUST",244.75,0.00010959,2,"2024-08-24T08:11:25.516",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777664,1724487096027,"fUST",203.96,0.00010959,2,"2024-08-24T08:11:36.027",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777665,1724487106528,"fUST",169.97,0.00010959,2,"2024-08-24T08:11:46.528",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777667,1724487117017,"fUST",849.85,0.00010959,2,"2024-08-24T08:11:57.017",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777683,1724487587965,"fUST",1672.36760276,0.00010959,2,"2024-08-24T08:19:47.965",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777691,1724487879086,"fUST",1909.6883274,0.00012035,2,"2024-08-24T08:24:39.086",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777699,1724488013896,"fUST",849.6873478,0.00011999,3,"2024-08-24T08:26:53.896",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777701,1724488045153,"fUST",-340.55564859,0.00012186,2,"2024-08-24T08:27:25.153",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777702,1724488045175,"fUST",-194.967742,0.00012345,2,"2024-08-24T08:27:25.175",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777703,1724488045196,"fUST",-2596.97571274,0.00012782,2,"2024-08-24T08:27:25.196",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777704,1724488045432,"fUST",-475.0,0.00012877,2,"2024-08-24T08:27:25.432",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777705,1724488045456,"fUST",-167.107483,0.00012961,2,"2024-08-24T08:27:25.456",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777706,1724488045478,"fUST",-167.107483,0.00012983,2,"2024-08-24T08:27:25.478",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777707,1724488045501,"fUST",-194.967742,0.00012988,2,"2024-08-24T08:27:25.501",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777708,1724488045525,"fUST",-3807.715481,0.00013,2,"2024-08-24T08:27:25.525",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777709,1724488045547,"fUST",-167.107483,0.00013004,2,"2024-08-24T08:27:25.547",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777710,1724488045570,"fUST",-167.107483,0.00013026,2,"2024-08-24T08:27:25.570",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777711,1724488045592,"fUST",-153.0,0.00013562,2,"2024-08-24T08:27:25.592",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777712,1724488045614,"fUST",-300.0,0.00013597,2,"2024-08-24T08:27:25.614",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777713,1724488045636,"fUST",-168.96894699,0.00013598,2,"2024-08-24T08:27:25.636",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777714,1724488045657,"fUST",-783.85407533,0.00013598,2,"2024-08-24T08:27:25.657",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777715,1724488045680,"fUST",-1838.63671621,0.00013598,2,"2024-08-24T08:27:25.680",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777716,1724488045701,"fUST",-500.0,0.00013673,2,"2024-08-24T08:27:25.701",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777717,1724488045722,"fUST",-283.95250902,0.00013673,2,"2024-08-24T08:27:25.722",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777718,1724488045744,"fUST",-3749.01365243,0.00013695,2,"2024-08-24T08:27:25.744",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777730,1724488120725,"fUST",300523.78462697,0.00024,60,"2024-08-24T08:28:40.725",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777743,1724488151708,"fUST",241.79412683,0.00012111,2,"2024-08-24T08:29:11.708",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777759,1724488210397,"fUST",396.74672462,0.00012111,2,"2024-08-24T08:30:10.397",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777778,1724488231869,"fUST",-168.96894699,0.00013598,2,"2024-08-24T08:30:31.869",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777779,1724488231878,"fUST",-1608.80712664,0.00013598,2,"2024-08-24T08:30:31.878",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777780,1724488231888,"fUST",-500.0,0.00013673,2,"2024-08-24T08:30:31.888",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777781,1724488231898,"fUST",-300.0,0.00013694,2,"2024-08-24T08:30:31.898",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777782,1724488231908,"fUST",-3228.15905435,0.00013695,2,"2024-08-24T08:30:31.908",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777783,1724488231983,"fUST",-16526.37343042,0.00013695,2,"2024-08-24T08:30:31.983",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777784,1724488231993,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:31.993",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777785,1724488232005,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:32.005",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777788,1724488232021,"fUST",-196.01555426,0.00013698,2,"2024-08-24T08:30:32.021",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777790,1724488232035,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:32.035",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777791,1724488232046,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:32.046",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777792,1724488232056,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:32.056",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777793,1724488232068,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:32.068",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777794,1724488232078,"fUST",-585.45104011,0.00013698,2,"2024-08-24T08:30:32.078",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777795,1724488232089,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:32.089",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777796,1724488232099,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:32.099",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777797,1724488232109,"fUST",-42.23829841,0.00013698,2,"2024-08-24T08:30:32.109",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777798,1724488232123,"fUST",-457.76170159,0.00013698,2,"2024-08-24T08:30:32.123",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777799,1724488232135,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:32.135",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777800,1724488232145,"fUST",-182.29036126,0.00013698,2,"2024-08-24T08:30:32.145",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777840,1724488238616,"fUST",-317.70963874,0.00013698,2,"2024-08-24T08:30:38.616",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777841,1724488238635,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.635",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777842,1724488238644,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.644",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777843,1724488238655,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.655",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777844,1724488238666,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.666",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777845,1724488238675,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.675",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777846,1724488238686,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.686",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777847,1724488238695,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.695",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777849,1724488238705,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.705",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777850,1724488238715,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.715",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777851,1724488238726,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.726",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777852,1724488238737,"fUST",-157.24546193,0.00013698,2,"2024-08-24T08:30:38.737",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777853,1724488238748,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.748",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777854,1724488238758,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.758",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777856,1724488238768,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.768",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777858,1724488238778,"fUST",-200.0,0.00013698,2,"2024-08-24T08:30:38.778",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777860,1724488238790,"fUST",-506.45,0.00013698,2,"2024-08-24T08:30:38.790",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777862,1724488238800,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.800",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777864,1724488238811,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.811",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777866,1724488238825,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.825",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777868,1724488238836,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.836",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777870,1724488238846,"fUST",-583.42,0.00013698,2,"2024-08-24T08:30:38.846",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777872,1724488238857,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.857",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777875,1724488238868,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.868",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777876,1724488238878,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.878",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777877,1724488238888,"fUST",-541.35998239,0.00013698,2,"2024-08-24T08:30:38.888",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777879,1724488238897,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.897",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777881,1724488238907,"fUST",-902.68,0.00013698,2,"2024-08-24T08:30:38.907",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777883,1724488238917,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.917",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777885,1724488238926,"fUST",-847.85,0.00013698,2,"2024-08-24T08:30:38.926",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777887,1724488238935,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.935",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777889,1724488238945,"fUST",-660.15,0.00013698,2,"2024-08-24T08:30:38.945",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777891,1724488238954,"fUST",-632.47,0.00013698,2,"2024-08-24T08:30:38.954",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777893,1724488238964,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.964",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777895,1724488238974,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.974",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777897,1724488238983,"fUST",-532.81,0.00013698,2,"2024-08-24T08:30:38.983",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777899,1724488238993,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:38.993",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777900,1724488239002,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.002",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777902,1724488239011,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.011",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777905,1724488239021,"fUST",-913.82,0.00013698,2,"2024-08-24T08:30:39.021",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777907,1724488239031,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.031",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777909,1724488239041,"fUST",-585.06,0.00013698,2,"2024-08-24T08:30:39.041",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777911,1724488239050,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.050",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777913,1724488239060,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.060",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777915,1724488239069,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.069",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777917,1724488239079,"fUST",-850.94,0.00013698,2,"2024-08-24T08:30:39.079",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777918,1724488239089,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.089",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777921,1724488239098,"fUST",-381.29143975,0.00013698,2,"2024-08-24T08:30:39.098",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777923,1724488239108,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.108",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777925,1724488239118,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.118",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777927,1724488239128,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.128",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777929,1724488239137,"fUST",-501.03401898,0.00013698,2,"2024-08-24T08:30:39.137",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777931,1724488239146,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.146",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777933,1724488239155,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.155",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777935,1724488239165,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.165",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777937,1724488239174,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.174",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777939,1724488239184,"fUST",-535.81,0.00013698,2,"2024-08-24T08:30:39.184",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777941,1724488239193,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.193",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777943,1724488239204,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.204",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777945,1724488239214,"fUST",-678.4,0.00013698,2,"2024-08-24T08:30:39.214",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777947,1724488239225,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.225",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777949,1724488239236,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.236",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777951,1724488239246,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.246",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777953,1724488239256,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.256",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777955,1724488239266,"fUST",-150.0,0.00013698,2,"2024-08-24T08:30:39.266",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777958,1724488239279,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.279",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777960,1724488239290,"fUST",-1110.7,0.00013698,2,"2024-08-24T08:30:39.290",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777962,1724488239300,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.300",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777964,1724488239310,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.310",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777966,1724488239320,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.320",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777968,1724488239330,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.330",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777970,1724488239342,"fUST",-702.52,0.00013698,2,"2024-08-24T08:30:39.342",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777972,1724488239351,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.351",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777974,1724488239361,"fUST",-724.02,0.00013698,2,"2024-08-24T08:30:39.361",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777976,1724488239372,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.372",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777978,1724488239383,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.383",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777980,1724488239392,"fUST",-981.48,0.00013698,2,"2024-08-24T08:30:39.392",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777981,1724488239402,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.402",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777983,1724488239413,"fUST",-827.61,0.00013698,2,"2024-08-24T08:30:39.413",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777986,1724488239422,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.422",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777988,1724488239432,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.432",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777990,1724488239442,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.442",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777992,1724488239451,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.451",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777994,1724488239462,"fUST",-708.01,0.00013698,2,"2024-08-24T08:30:39.462",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777996,1724488239471,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.471",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335777998,1724488239481,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.481",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778000,1724488239491,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.491",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778002,1724488239501,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.501",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778004,1724488239511,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.511",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778006,1724488239520,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.520",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778008,1724488239530,"fUST",-392.54433807,0.00013698,2,"2024-08-24T08:30:39.530",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778010,1724488239541,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.541",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778012,1724488239551,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.551",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778014,1724488239561,"fUST",-519.01160448,0.00013698,2,"2024-08-24T08:30:39.561",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778016,1724488239571,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.571",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778018,1724488239582,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.582",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778020,1724488239592,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.592",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778022,1724488239602,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.602",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778024,1724488239613,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.613",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778026,1724488239623,"fUST",-754.78,0.00013698,2,"2024-08-24T08:30:39.623",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778028,1724488239632,"fUST",-582.85,0.00013698,2,"2024-08-24T08:30:39.632",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778030,1724488239643,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.643",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778032,1724488239652,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.652",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778035,1724488239662,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.662",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778036,1724488239672,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.672",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778037,1724488239682,"fUST",-506.71770182,0.00013698,2,"2024-08-24T08:30:39.682",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778038,1724488239692,"fUST",-910.19,0.00013698,2,"2024-08-24T08:30:39.692",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778039,1724488239702,"fUST",-528.43,0.00013698,2,"2024-08-24T08:30:39.702",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778040,1724488239713,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.713",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778041,1724488239722,"fUST",-833.54,0.00013698,2,"2024-08-24T08:30:39.722",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778042,1724488239732,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.732",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778043,1724488239741,"fUST",-229.3474428,0.00013698,2,"2024-08-24T08:30:39.741",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778044,1724488239772,"fUST",-270.6525572,0.00013698,2,"2024-08-24T08:30:39.772",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778045,1724488239782,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:39.782",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778046,1724488239791,"fUST",-277.41806533,0.00013698,2,"2024-08-24T08:30:39.791",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778103,1724488240408,"fUST",-369.51193467,0.00013698,2,"2024-08-24T08:30:40.408",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778104,1724488240420,"fUST",-1481.35,0.00013698,2,"2024-08-24T08:30:40.420",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778107,1724488240430,"fUST",-520.12,0.00013698,2,"2024-08-24T08:30:40.430",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778109,1724488240439,"fUST",-532.59,0.00013698,2,"2024-08-24T08:30:40.439",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778111,1724488240448,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.448",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778113,1724488240458,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.458",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778114,1724488240468,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.468",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778116,1724488240478,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.478",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778119,1724488240489,"fUST",-393.31312517,0.00013698,2,"2024-08-24T08:30:40.489",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778121,1724488240500,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.500",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778123,1724488240510,"fUST",-386.26596182,0.00013698,2,"2024-08-24T08:30:40.510",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778125,1724488240522,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.522",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778127,1724488240532,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.532",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778129,1724488240547,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.547",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778131,1724488240556,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.556",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778133,1724488240566,"fUST",-500.32916369,0.00013698,2,"2024-08-24T08:30:40.566",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778136,1724488240578,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.578",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778138,1724488240588,"fUST",-519.05,0.00013698,2,"2024-08-24T08:30:40.588",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778140,1724488240597,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.597",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778142,1724488240608,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.608",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778143,1724488240621,"fUST",-600.1766045,0.00013698,2,"2024-08-24T08:30:40.621",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778144,1724488240632,"fUST",-561.59264497,0.00013698,2,"2024-08-24T08:30:40.632",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778145,1724488240641,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.641",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778146,1724488240651,"fUST",-1036.31,0.00013698,2,"2024-08-24T08:30:40.651",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778147,1724488240661,"fUST",-1008.04,0.00013698,2,"2024-08-24T08:30:40.661",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778148,1724488240670,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.670",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778149,1724488240680,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.680",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778150,1724488240693,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.693",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778151,1724488240703,"fUST",-534.72,0.00013698,2,"2024-08-24T08:30:40.703",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778152,1724488240713,"fUST",-331.08228858,0.00013698,2,"2024-08-24T08:30:40.713",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778153,1724488240723,"fUST",-826.69,0.00013698,2,"2024-08-24T08:30:40.723",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778154,1724488240734,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.734",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778155,1724488240743,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.743",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778157,1724488240754,"fUST",-2337.39,0.00013698,2,"2024-08-24T08:30:40.754",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778159,1724488240764,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.764",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778161,1724488240775,"fUST",-1195.39,0.00013698,2,"2024-08-24T08:30:40.775",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778163,1724488240786,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.786",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778166,1724488240797,"fUST",-500.886722,0.00013698,2,"2024-08-24T08:30:40.797",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778168,1724488240807,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.807",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778170,1724488240818,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.818",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778172,1724488240828,"fUST",-663.85,0.00013698,2,"2024-08-24T08:30:40.828",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778174,1724488240840,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.840",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778176,1724488240850,"fUST",-502.7374095,0.00013698,2,"2024-08-24T08:30:40.850",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778179,1724488240861,"fUST",-1036.03,0.00013698,2,"2024-08-24T08:30:40.861",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778181,1724488240871,"fUST",-657.81,0.00013698,2,"2024-08-24T08:30:40.871",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778183,1724488240879,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.879",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778185,1724488240889,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.889",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778187,1724488240898,"fUST",-1137.9,0.00013698,2,"2024-08-24T08:30:40.898",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778189,1724488240907,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.907",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778191,1724488240917,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.917",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778193,1724488240927,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.927",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778195,1724488240936,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.936",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778197,1724488240946,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.946",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778199,1724488240956,"fUST",-1951.13,0.00013698,2,"2024-08-24T08:30:40.956",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778201,1724488240966,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.966",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778203,1724488240976,"fUST",-710.97,0.00013698,2,"2024-08-24T08:30:40.976",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778205,1724488240986,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.986",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778207,1724488240996,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:40.996",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778209,1724488241005,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.005",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778211,1724488241014,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.014",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778213,1724488241024,"fUST",-524.07,0.00013698,2,"2024-08-24T08:30:41.024",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778215,1724488241035,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.035",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778217,1724488241045,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.045",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778219,1724488241054,"fUST",-725.92,0.00013698,2,"2024-08-24T08:30:41.054",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778222,1724488241064,"fUST",-548.09,0.00013698,2,"2024-08-24T08:30:41.064",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778224,1724488241074,"fUST",-637.88,0.00013698,2,"2024-08-24T08:30:41.074",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778226,1724488241082,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.082",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778228,1724488241093,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.093",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778230,1724488241102,"fUST",-687.18,0.00013698,2,"2024-08-24T08:30:41.102",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778232,1724488241111,"fUST",-1296.26,0.00013698,2,"2024-08-24T08:30:41.111",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778234,1724488241121,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.121",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778236,1724488241130,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.130",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778238,1724488241140,"fUST",-798.11,0.00013698,2,"2024-08-24T08:30:41.140",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778239,1724488241149,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.149",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778241,1724488241159,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.159",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778243,1724488241168,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.168",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778245,1724488241178,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.178",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778248,1724488241188,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.188",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778250,1724488241198,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.198",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778252,1724488241207,"fUST",-299.67801397,0.00013698,2,"2024-08-24T08:30:41.207",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778254,1724488241217,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.217",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778256,1724488241227,"fUST",-532.79,0.00013698,2,"2024-08-24T08:30:41.227",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778258,1724488241236,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.236",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778260,1724488241246,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.246",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778262,1724488241256,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.256",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778264,1724488241265,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.265",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778266,1724488241275,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.275",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778268,1724488241285,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.285",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778270,1724488241295,"fUST",-566.86701025,0.00013698,2,"2024-08-24T08:30:41.295",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778272,1724488241304,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.304",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778274,1724488241313,"fUST",-754.58,0.00013698,2,"2024-08-24T08:30:41.313",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778276,1724488241323,"fUST",-535.47,0.00013698,2,"2024-08-24T08:30:41.323",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778278,1724488241336,"fUST",-688.58,0.00013698,2,"2024-08-24T08:30:41.336",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778280,1724488241351,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.351",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778282,1724488241361,"fUST",-854.63,0.00013698,2,"2024-08-24T08:30:41.361",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778284,1724488241371,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.371",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778286,1724488241380,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.380",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778289,1724488241391,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.391",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778291,1724488241401,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.401",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778293,1724488241411,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.411",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778295,1724488241422,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.422",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778297,1724488241433,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.433",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778299,1724488241443,"fUST",-1550.85,0.00013698,2,"2024-08-24T08:30:41.443",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778301,1724488241453,"fUST",-1088.78,0.00013698,2,"2024-08-24T08:30:41.453",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778303,1724488241462,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.462",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778305,1724488241472,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.472",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778307,1724488241481,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.481",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778309,1724488241491,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.491",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778311,1724488241501,"fUST",-506.58545164,0.00013698,2,"2024-08-24T08:30:41.501",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778313,1724488241511,"fUST",-952.68,0.00013698,2,"2024-08-24T08:30:41.511",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778315,1724488241521,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.521",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778317,1724488241530,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.530",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778319,1724488241540,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.540",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778321,1724488241550,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.550",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778323,1724488241559,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.559",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778325,1724488241570,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.570",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778328,1724488241580,"fUST",-774.22,0.00013698,2,"2024-08-24T08:30:41.580",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778330,1724488241590,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.590",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778332,1724488241599,"fUST",-626.95,0.00013698,2,"2024-08-24T08:30:41.599",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778334,1724488241609,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.609",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778336,1724488241621,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.621",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778338,1724488241632,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.632",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778340,1724488241643,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.643",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778343,1724488241653,"fUST",-1074.67,0.00013698,2,"2024-08-24T08:30:41.653",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778345,1724488241663,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.663",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778347,1724488241673,"fUST",-2885.12,0.00013698,2,"2024-08-24T08:30:41.673",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778349,1724488241682,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.682",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778351,1724488241692,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.692",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778353,1724488241702,"fUST",-554.52,0.00013698,2,"2024-08-24T08:30:41.702",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778355,1724488241711,"fUST",-921.23,0.00013698,2,"2024-08-24T08:30:41.711",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778357,1724488241720,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.720",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778359,1724488241730,"fUST",-459.53187077,0.00013698,2,"2024-08-24T08:30:41.730",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778361,1724488241740,"fUST",-2608.87,0.00013698,2,"2024-08-24T08:30:41.740",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778363,1724488241749,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.749",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778365,1724488241759,"fUST",-502.87,0.00013698,2,"2024-08-24T08:30:41.759",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778367,1724488241769,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.769",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778369,1724488241778,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.778",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778371,1724488241790,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.790",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778373,1724488241801,"fUST",-641.19,0.00013698,2,"2024-08-24T08:30:41.801",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778375,1724488241810,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.810",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778377,1724488241819,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.819",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778379,1724488241829,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.829",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778381,1724488241838,"fUST",-861.69,0.00013698,2,"2024-08-24T08:30:41.838",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778383,1724488241848,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.848",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778385,1724488241857,"fUST",-656.91,0.00013698,2,"2024-08-24T08:30:41.857",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778388,1724488241867,"fUST",-506.08,0.00013698,2,"2024-08-24T08:30:41.867",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778390,1724488241877,"fUST",-1224.04,0.00013698,2,"2024-08-24T08:30:41.877",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778392,1724488241886,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.886",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778394,1724488241895,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.895",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778396,1724488241904,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.904",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778398,1724488241914,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.914",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778400,1724488241924,"fUST",-684.77,0.00013698,2,"2024-08-24T08:30:41.924",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778402,1724488241936,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.936",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778404,1724488241945,"fUST",-582.34985091,0.00013698,2,"2024-08-24T08:30:41.945",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778406,1724488241955,"fUST",-863.83,0.00013698,2,"2024-08-24T08:30:41.955",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778408,1724488241964,"fUST",-835.65,0.00013698,2,"2024-08-24T08:30:41.964",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778410,1724488241973,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.973",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778412,1724488241983,"fUST",-501.32545482,0.00013698,2,"2024-08-24T08:30:41.983",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778414,1724488241993,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:41.993",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778417,1724488242002,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.002",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778419,1724488242011,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.011",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778421,1724488242021,"fUST",-1153.24,0.00013698,2,"2024-08-24T08:30:42.021",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778423,1724488242030,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.030",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778424,1724488242040,"fUST",-1016.45,0.00013698,2,"2024-08-24T08:30:42.040",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778427,1724488242050,"fUST",-2663.43,0.00013698,2,"2024-08-24T08:30:42.050",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778429,1724488242059,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.059",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778431,1724488242069,"fUST",-1614.69,0.00013698,2,"2024-08-24T08:30:42.069",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778433,1724488242080,"fUST",-617.65,0.00013698,2,"2024-08-24T08:30:42.080",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778435,1724488242091,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.091",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778437,1724488242101,"fUST",-661.86,0.00013698,2,"2024-08-24T08:30:42.101",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778439,1724488242112,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.112",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778441,1724488242122,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.122",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778443,1724488242132,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.132",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778446,1724488242142,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.142",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778448,1724488242152,"fUST",-1917.88,0.00013698,2,"2024-08-24T08:30:42.152",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778450,1724488242162,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.162",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778452,1724488242171,"fUST",-1201.5,0.00013698,2,"2024-08-24T08:30:42.171",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778454,1724488242180,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.180",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778456,1724488242190,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.190",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778458,1724488242199,"fUST",-1827.51,0.00013698,2,"2024-08-24T08:30:42.199",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778460,1724488242209,"fUST",-232.57120854,0.00013698,2,"2024-08-24T08:30:42.209",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778462,1724488242218,"fUST",-1220.24,0.00013698,2,"2024-08-24T08:30:42.218",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778464,1724488242228,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.228",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778466,1724488242238,"fUST",-845.89,0.00013698,2,"2024-08-24T08:30:42.238",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778468,1724488242247,"fUST",-636.06,0.00013698,2,"2024-08-24T08:30:42.247",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778470,1724488242256,"fUST",-1054.15,0.00013698,2,"2024-08-24T08:30:42.256",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778472,1724488242266,"fUST",-845.62,0.00013698,2,"2024-08-24T08:30:42.266",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778474,1724488242276,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.276",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778476,1724488242286,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.286",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778478,1724488242295,"fUST",-1160.53,0.00013698,2,"2024-08-24T08:30:42.295",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778480,1724488242305,"fUST",-1318.08,0.00013698,2,"2024-08-24T08:30:42.305",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778482,1724488242314,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.314",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778484,1724488242324,"fUST",-940.3,0.00013698,2,"2024-08-24T08:30:42.324",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778487,1724488242337,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.337",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778489,1724488242350,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.350",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778491,1724488242360,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.360",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778493,1724488242369,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.369",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778495,1724488242380,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.380",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778497,1724488242393,"fUST",-1363.24,0.00013698,2,"2024-08-24T08:30:42.393",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778499,1724488242404,"fUST",-662.48,0.00013698,2,"2024-08-24T08:30:42.404",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778502,1724488242414,"fUST",-1057.63,0.00013698,2,"2024-08-24T08:30:42.414",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778505,1724488242426,"fUST",-1310.45,0.00013698,2,"2024-08-24T08:30:42.426",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778507,1724488242436,"fUST",-757.27,0.00013698,2,"2024-08-24T08:30:42.436",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778509,1724488242445,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.445",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778511,1724488242455,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.455",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778513,1724488242464,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.464",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778515,1724488242474,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.474",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778517,1724488242483,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.483",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778519,1724488242492,"fUST",-784.22,0.00013698,2,"2024-08-24T08:30:42.492",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778521,1724488242502,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.502",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778524,1724488242511,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.511",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778525,1724488242521,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.521",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778528,1724488242530,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.530",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778530,1724488242541,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.541",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778532,1724488242550,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.550",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778534,1724488242560,"fUST",-1446.02,0.00013698,2,"2024-08-24T08:30:42.560",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778536,1724488242569,"fUST",-1344.28,0.00013698,2,"2024-08-24T08:30:42.569",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778537,1724488242579,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.579",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778540,1724488242589,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.589",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778543,1724488242598,"fUST",-787.3,0.00013698,2,"2024-08-24T08:30:42.598",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778547,1724488242608,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.608",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778550,1724488242618,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.618",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778553,1724488242628,"fUST",-1093.73,0.00013698,2,"2024-08-24T08:30:42.628",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778556,1724488242637,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.637",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778559,1724488242647,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.647",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778562,1724488242656,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.656",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778565,1724488242666,"fUST",-628.13,0.00013698,2,"2024-08-24T08:30:42.666",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778568,1724488242676,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.676",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778570,1724488242685,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.685",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778572,1724488242695,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.695",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778574,1724488242704,"fUST",-1196.25,0.00013698,2,"2024-08-24T08:30:42.704",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778576,1724488242713,"fUST",-1444.4,0.00013698,2,"2024-08-24T08:30:42.713",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778578,1724488242723,"fUST",-1031.43,0.00013698,2,"2024-08-24T08:30:42.723",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778580,1724488242732,"fUST",-577.06,0.00013698,2,"2024-08-24T08:30:42.732",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778582,1724488242743,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.743",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778584,1724488242752,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.752",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778586,1724488242763,"fUST",-618.79,0.00013698,2,"2024-08-24T08:30:42.763",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778588,1724488242772,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.772",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778603,1724488242966,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.966",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778604,1724488242976,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.976",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778605,1724488242988,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:42.988",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778606,1724488242998,"fUST",-527.98,0.00013698,2,"2024-08-24T08:30:42.998",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778607,1724488243008,"fUST",-604.65792644,0.00013698,2,"2024-08-24T08:30:43.008",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778608,1724488243019,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.019",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778609,1724488243031,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.031",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778610,1724488243042,"fUST",-672.02,0.00013698,2,"2024-08-24T08:30:43.042",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778611,1724488243053,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.053",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778612,1724488243064,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.064",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778613,1724488243074,"fUST",-1089.05,0.00013698,2,"2024-08-24T08:30:43.074",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778614,1724488243083,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.083",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778615,1724488243094,"fUST",-500.61120877,0.00013698,2,"2024-08-24T08:30:43.094",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778616,1724488243104,"fUST",-544.68,0.00013698,2,"2024-08-24T08:30:43.104",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778617,1724488243114,"fUST",-1887.5,0.00013698,2,"2024-08-24T08:30:43.114",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778619,1724488243126,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.126",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778621,1724488243137,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.137",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778623,1724488243148,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.148",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778625,1724488243158,"fUST",-1194.25,0.00013698,2,"2024-08-24T08:30:43.158",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778627,1724488243167,"fUST",-506.37907937,0.00013698,2,"2024-08-24T08:30:43.167",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778629,1724488243176,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.176",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778631,1724488243186,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.186",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778634,1724488243195,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.195",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778637,1724488243205,"fUST",-909.56,0.00013698,2,"2024-08-24T08:30:43.205",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778639,1724488243214,"fUST",-501.64568335,0.00013698,2,"2024-08-24T08:30:43.214",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778642,1724488243224,"fUST",-500.54700037,0.00013698,2,"2024-08-24T08:30:43.224",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778645,1724488243233,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.233",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778648,1724488243243,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.243",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778650,1724488243253,"fUST",-519.26554519,0.00013698,2,"2024-08-24T08:30:43.253",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778652,1724488243262,"fUST",-696.95,0.00013698,2,"2024-08-24T08:30:43.262",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778654,1724488243272,"fUST",-1433.54,0.00013698,2,"2024-08-24T08:30:43.272",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778656,1724488243281,"fUST",-536.71473658,0.00013698,2,"2024-08-24T08:30:43.281",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778658,1724488243291,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.291",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778660,1724488243300,"fUST",-748.1,0.00013698,2,"2024-08-24T08:30:43.300",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778662,1724488243310,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.310",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778664,1724488243320,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.320",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778666,1724488243330,"fUST",-646.75,0.00013698,2,"2024-08-24T08:30:43.330",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778668,1724488243343,"fUST",-958.12,0.00013698,2,"2024-08-24T08:30:43.343",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778670,1724488243354,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.354",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778672,1724488243364,"fUST",-1739.84,0.00013698,2,"2024-08-24T08:30:43.364",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778674,1724488243373,"fUST",-502.17279069,0.00013698,2,"2024-08-24T08:30:43.373",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778676,1724488243383,"fUST",-795.97,0.00013698,2,"2024-08-24T08:30:43.383",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778678,1724488243393,"fUST",-551.65,0.00013698,2,"2024-08-24T08:30:43.393",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778679,1724488243402,"fUST",-1752.11,0.00013698,2,"2024-08-24T08:30:43.402",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778681,1724488243414,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.414",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778683,1724488243424,"fUST",-518.47,0.00013698,2,"2024-08-24T08:30:43.424",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778685,1724488243434,"fUST",-521.77,0.00013698,2,"2024-08-24T08:30:43.434",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778687,1724488243444,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.444",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778689,1724488243455,"fUST",-1931.78,0.00013698,2,"2024-08-24T08:30:43.455",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778691,1724488243465,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.465",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778693,1724488243475,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.475",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778695,1724488243485,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.485",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778697,1724488243494,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.494",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778699,1724488243504,"fUST",-767.21,0.00013698,2,"2024-08-24T08:30:43.504",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778701,1724488243514,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.514",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778703,1724488243523,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.523",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778706,1724488243533,"fUST",-733.43,0.00013698,2,"2024-08-24T08:30:43.533",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778708,1724488243543,"fUST",-534.09,0.00013698,2,"2024-08-24T08:30:43.543",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778710,1724488243553,"fUST",-2008.85,0.00013698,2,"2024-08-24T08:30:43.553",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778712,1724488243563,"fUST",-585.26,0.00013698,2,"2024-08-24T08:30:43.563",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778714,1724488243572,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.572",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778716,1724488243582,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.582",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778718,1724488243592,"fUST",-520.02,0.00013698,2,"2024-08-24T08:30:43.592",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778720,1724488243602,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.602",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778722,1724488243611,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.611",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778724,1724488243621,"fUST",-501.55941497,0.00013698,2,"2024-08-24T08:30:43.621",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778726,1724488243631,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.631",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778728,1724488243641,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.641",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778730,1724488243650,"fUST",-554.66,0.00013698,2,"2024-08-24T08:30:43.650",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778732,1724488243661,"fUST",-1133.88,0.00013698,2,"2024-08-24T08:30:43.661",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778734,1724488243671,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.671",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778736,1724488243680,"fUST",-502.28746438,0.00013698,2,"2024-08-24T08:30:43.680",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778738,1724488243689,"fUST",-3167.62,0.00013698,2,"2024-08-24T08:30:43.689",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778740,1724488243698,"fUST",-511.473911,0.00013698,2,"2024-08-24T08:30:43.698",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778741,1724488243708,"fUST",-501.19817858,0.00013698,2,"2024-08-24T08:30:43.708",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778742,1724488243717,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.717",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778743,1724488243727,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.727",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778744,1724488243736,"fUST",-784.76,0.00013698,2,"2024-08-24T08:30:43.736",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778745,1724488243746,"fUST",-1194.59,0.00013698,2,"2024-08-24T08:30:43.746",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778746,1724488243756,"fUST",-19213.3,0.00013698,2,"2024-08-24T08:30:43.756",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778747,1724488243765,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.765",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778748,1724488243775,"fUST",-1000.0,0.00013698,2,"2024-08-24T08:30:43.775",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778749,1724488243784,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.784",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778750,1724488243793,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.793",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778751,1724488243803,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.803",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778752,1724488243812,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.812",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778753,1724488243822,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.822",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778754,1724488243832,"fUST",-762.3,0.00013698,2,"2024-08-24T08:30:43.832",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778755,1724488243841,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.841",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778757,1724488243851,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.851",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778759,1724488243861,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.861",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778762,1724488243871,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.871",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778764,1724488243880,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.880",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778766,1724488243890,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.890",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778768,1724488243899,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.899",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778770,1724488243908,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.908",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778772,1724488243918,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.918",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778774,1724488243927,"fUST",-6580.71,0.00013698,2,"2024-08-24T08:30:43.927",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778776,1724488243936,"fUST",-286.92579361,0.00013698,2,"2024-08-24T08:30:43.936",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778778,1724488243946,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.946",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778780,1724488243956,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.956",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778782,1724488243966,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.966",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778784,1724488243975,"fUST",-6298.09,0.00013698,2,"2024-08-24T08:30:43.975",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778786,1724488243985,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.985",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778788,1724488243994,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:43.994",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778790,1724488244004,"fUST",-2651.58,0.00013698,2,"2024-08-24T08:30:44.004",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778792,1724488244014,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.014",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778794,1724488244023,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.023",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778796,1724488244033,"fUST",-1225.89,0.00013698,2,"2024-08-24T08:30:44.033",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778798,1724488244043,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.043",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778800,1724488244052,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.052",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778802,1724488244061,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.061",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778804,1724488244070,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.070",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778806,1724488244080,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.080",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778808,1724488244089,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.089",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778810,1724488244099,"fUST",-628.8,0.00013698,2,"2024-08-24T08:30:44.099",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778812,1724488244109,"fUST",-1126.98,0.00013698,2,"2024-08-24T08:30:44.109",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778814,1724488244118,"fUST",-204.97957713,0.00013698,2,"2024-08-24T08:30:44.118",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778816,1724488244128,"fUST",-1822.62,0.00013698,2,"2024-08-24T08:30:44.128",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778818,1724488244137,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.137",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778820,1724488244147,"fUST",-2451.69,0.00013698,2,"2024-08-24T08:30:44.147",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778822,1724488244156,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.156",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778824,1724488244166,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.166",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778826,1724488244175,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.175",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778828,1724488244185,"fUST",-1971.96,0.00013698,2,"2024-08-24T08:30:44.185",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778830,1724488244195,"fUST",-916.03,0.00013698,2,"2024-08-24T08:30:44.195",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778833,1724488244204,"fUST",-565.93,0.00013698,2,"2024-08-24T08:30:44.204",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778834,1724488244213,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.213",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778837,1724488244223,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.223",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778839,1724488244233,"fUST",-855.13,0.00013698,2,"2024-08-24T08:30:44.233",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778841,1724488244242,"fUST",-668.17,0.00013698,2,"2024-08-24T08:30:44.242",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778843,1724488244252,"fUST",-790.06,0.00013698,2,"2024-08-24T08:30:44.252",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778845,1724488244261,"fUST",-601.53830752,0.00013698,2,"2024-08-24T08:30:44.261",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778847,1724488244271,"fUST",-620.02,0.00013698,2,"2024-08-24T08:30:44.271",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778849,1724488244281,"fUST",-7861.99,0.00013698,2,"2024-08-24T08:30:44.281",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778851,1724488244291,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.291",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778853,1724488244301,"fUST",-3572.15,0.00013698,2,"2024-08-24T08:30:44.301",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778855,1724488244311,"fUST",-622.63,0.00013698,2,"2024-08-24T08:30:44.311",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778857,1724488244321,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.321",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778859,1724488244331,"fUST",-648.23,0.00013698,2,"2024-08-24T08:30:44.331",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778861,1724488244346,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.346",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778864,1724488244358,"fUST",-2081.86,0.00013698,2,"2024-08-24T08:30:44.358",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778866,1724488244368,"fUST",-887.83,0.00013698,2,"2024-08-24T08:30:44.368",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778868,1724488244378,"fUST",-961.68,0.00013698,2,"2024-08-24T08:30:44.378",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778870,1724488244388,"fUST",-514.21811915,0.00013698,2,"2024-08-24T08:30:44.388",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778872,1724488244397,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.397",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778874,1724488244407,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.407",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778876,1724488244417,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.417",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778878,1724488244428,"fUST",-655.33,0.00013698,2,"2024-08-24T08:30:44.428",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778880,1724488244438,"fUST",-848.13,0.00013698,2,"2024-08-24T08:30:44.438",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778882,1724488244449,"fUST",-5533.9,0.00013698,2,"2024-08-24T08:30:44.449",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778884,1724488244459,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.459",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778886,1724488244469,"fUST",-8692.07,0.00013698,2,"2024-08-24T08:30:44.469",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778888,1724488244478,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.478",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778891,1724488244490,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.490",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778893,1724488244501,"fUST",-2286.49,0.00013698,2,"2024-08-24T08:30:44.501",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778895,1724488244511,"fUST",-2044.14,0.00013698,2,"2024-08-24T08:30:44.511",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778897,1724488244521,"fUST",-514.07,0.00013698,2,"2024-08-24T08:30:44.521",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778899,1724488244530,"fUST",-10513.23,0.00013698,2,"2024-08-24T08:30:44.530",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778901,1724488244546,"fUST",-743.72,0.00013698,2,"2024-08-24T08:30:44.546",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778903,1724488244560,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.560",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778905,1724488244570,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.570",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778907,1724488244579,"fUST",-582.76,0.00013698,2,"2024-08-24T08:30:44.579",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778909,1724488244589,"fUST",-1396.82,0.00013698,2,"2024-08-24T08:30:44.589",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778911,1724488244598,"fUST",-1507.86,0.00013698,2,"2024-08-24T08:30:44.598",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778913,1724488244608,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.608",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778915,1724488244619,"fUST",-657.49,0.00013698,2,"2024-08-24T08:30:44.619",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778917,1724488244629,"fUST",-502.22111403,0.00013698,2,"2024-08-24T08:30:44.629",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778919,1724488244638,"fUST",-615.37,0.00013698,2,"2024-08-24T08:30:44.638",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778921,1724488244647,"fUST",-906.56,0.00013698,2,"2024-08-24T08:30:44.647",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778923,1724488244657,"fUST",-297.07315214,0.00013698,2,"2024-08-24T08:30:44.657",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778925,1724488244667,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.667",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778927,1724488244677,"fUST",-542.08,0.00013698,2,"2024-08-24T08:30:44.677",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778929,1724488244686,"fUST",-3224.82,0.00013698,2,"2024-08-24T08:30:44.686",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778931,1724488244696,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.696",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778933,1724488244705,"fUST",-585.93,0.00013698,2,"2024-08-24T08:30:44.705",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778935,1724488244715,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.715",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778936,1724488244725,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.725",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778938,1724488244738,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.738",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778940,1724488244748,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.748",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778942,1724488244759,"fUST",-684.94,0.00013698,2,"2024-08-24T08:30:44.759",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778944,1724488244770,"fUST",-20125.35,0.00013698,2,"2024-08-24T08:30:44.770",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778945,1724488244780,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.780",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778946,1724488244792,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.792",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778947,1724488244803,"fUST",-749.33,0.00013698,2,"2024-08-24T08:30:44.803",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778948,1724488244813,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.813",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778949,1724488244825,"fUST",-565.75122264,0.00013698,2,"2024-08-24T08:30:44.825",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778950,1724488244836,"fUST",-849.44,0.00013698,2,"2024-08-24T08:30:44.836",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778951,1724488244845,"fUST",-943.24,0.00013698,2,"2024-08-24T08:30:44.845",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778952,1724488244855,"fUST",-1866.86,0.00013698,2,"2024-08-24T08:30:44.855",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778953,1724488244865,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.865",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778954,1724488244876,"fUST",-2212.87,0.00013698,2,"2024-08-24T08:30:44.876",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778955,1724488244887,"fUST",-4404.8,0.00013698,2,"2024-08-24T08:30:44.887",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778956,1724488244898,"fUST",-932.26,0.00013698,2,"2024-08-24T08:30:44.898",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778957,1724488244910,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.910",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778959,1724488244920,"fUST",-507.45,0.00013698,2,"2024-08-24T08:30:44.920",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778961,1724488244930,"fUST",-1336.19,0.00013698,2,"2024-08-24T08:30:44.930",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778963,1724488244940,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.940",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778965,1724488244951,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:44.951",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778967,1724488244961,"fUST",-5334.97,0.00013698,2,"2024-08-24T08:30:44.961",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778969,1724488244971,"fUST",-739.84,0.00013698,2,"2024-08-24T08:30:44.971",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778971,1724488244982,"fUST",-2182.36,0.00013698,2,"2024-08-24T08:30:44.982",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778973,1724488244992,"fUST",-606.39,0.00013698,2,"2024-08-24T08:30:44.992",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778975,1724488245003,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.003",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778977,1724488245014,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.014",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778979,1724488245025,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.025",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778981,1724488245035,"fUST",-979.82,0.00013698,2,"2024-08-24T08:30:45.035",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778983,1724488245045,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.045",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778985,1724488245054,"fUST",-719.94,0.00013698,2,"2024-08-24T08:30:45.054",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778987,1724488245064,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.064",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778989,1724488245074,"fUST",-170.87905401,0.00013698,2,"2024-08-24T08:30:45.074",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778991,1724488245083,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.083",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778993,1724488245093,"fUST",-2709.26,0.00013698,2,"2024-08-24T08:30:45.093",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778995,1724488245102,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.102",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778997,1724488245112,"fUST",-1771.09,0.00013698,2,"2024-08-24T08:30:45.112",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335778999,1724488245121,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.121",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779001,1724488245130,"fUST",-585.67,0.00013698,2,"2024-08-24T08:30:45.130",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779003,1724488245140,"fUST",-637.02716886,0.00013698,2,"2024-08-24T08:30:45.140",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779060,1724488245696,"fUST",-8569.36283114,0.00013698,2,"2024-08-24T08:30:45.696",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779062,1724488245705,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.705",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779064,1724488245714,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.714",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779066,1724488245723,"fUST",-826.82,0.00013698,2,"2024-08-24T08:30:45.723",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779068,1724488245732,"fUST",-571.34,0.00013698,2,"2024-08-24T08:30:45.732",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779070,1724488245742,"fUST",-3223.57,0.00013698,2,"2024-08-24T08:30:45.742",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779072,1724488245752,"fUST",-1382.93,0.00013698,2,"2024-08-24T08:30:45.752",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779074,1724488245761,"fUST",-640.37,0.00013698,2,"2024-08-24T08:30:45.761",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779076,1724488245770,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.770",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779078,1724488245780,"fUST",-4480.24,0.00013698,2,"2024-08-24T08:30:45.780",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779080,1724488245789,"fUST",-1774.45,0.00013698,2,"2024-08-24T08:30:45.789",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779082,1724488245798,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.798",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779084,1724488245808,"fUST",-872.18904864,0.00013698,2,"2024-08-24T08:30:45.808",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779086,1724488245819,"fUST",-5722.95095136,0.00013698,2,"2024-08-24T08:30:45.819",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779088,1724488245829,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.829",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779090,1724488245838,"fUST",-3165.0,0.00013698,2,"2024-08-24T08:30:45.838",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779093,1724488245847,"fUST",-1636.72,0.00013698,2,"2024-08-24T08:30:45.847",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779094,1724488245857,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.857",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779096,1724488245866,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.866",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779098,1724488245875,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.875",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779100,1724488245885,"fUST",-794.75,0.00013698,2,"2024-08-24T08:30:45.885",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779102,1724488245896,"fUST",-573.9,0.00013698,2,"2024-08-24T08:30:45.896",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779104,1724488245905,"fUST",-994.23,0.00013698,2,"2024-08-24T08:30:45.905",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779106,1724488245914,"fUST",-2949.27,0.00013698,2,"2024-08-24T08:30:45.914",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779108,1724488245923,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.923",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779110,1724488245933,"fUST",-1249.05,0.00013698,2,"2024-08-24T08:30:45.933",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779112,1724488245942,"fUST",-9723.37,0.00013698,2,"2024-08-24T08:30:45.942",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779113,1724488245952,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.952",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779115,1724488245961,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.961",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779117,1724488245970,"fUST",-516.03,0.00013698,2,"2024-08-24T08:30:45.970",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779119,1724488245980,"fUST",-2895.11,0.00013698,2,"2024-08-24T08:30:45.980",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779122,1724488245990,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.990",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779124,1724488245999,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:45.999",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779126,1724488246008,"fUST",-1839.91,0.00013698,2,"2024-08-24T08:30:46.008",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779128,1724488246017,"fUST",-700.07,0.00013698,2,"2024-08-24T08:30:46.017",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779130,1724488246026,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.026",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779132,1724488246036,"fUST",-13905.47,0.00013698,2,"2024-08-24T08:30:46.036",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779134,1724488246045,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.045",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779136,1724488246055,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.055",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779138,1724488246064,"fUST",-701.08,0.00013698,2,"2024-08-24T08:30:46.064",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779140,1724488246073,"fUST",-1557.63,0.00013698,2,"2024-08-24T08:30:46.073",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779142,1724488246083,"fUST",-2138.74,0.00013698,2,"2024-08-24T08:30:46.083",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779144,1724488246092,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.092",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779146,1724488246102,"fUST",-906.55,0.00013698,2,"2024-08-24T08:30:46.102",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779148,1724488246111,"fUST",-1733.79,0.00013698,2,"2024-08-24T08:30:46.111",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779150,1724488246121,"fUST",-2290.11,0.00013698,2,"2024-08-24T08:30:46.121",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779152,1724488246130,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.130",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779154,1724488246139,"fUST",-1984.97,0.00013698,2,"2024-08-24T08:30:46.139",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779156,1724488246148,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.148",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779158,1724488246157,"fUST",-757.22,0.00013698,2,"2024-08-24T08:30:46.157",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779161,1724488246167,"fUST",-501.41627192,0.00013698,2,"2024-08-24T08:30:46.167",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779163,1724488246177,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.177",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779165,1724488246187,"fUST",-4235.08,0.00013698,2,"2024-08-24T08:30:46.187",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779167,1724488246196,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.196",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779169,1724488246206,"fUST",-1197.21,0.00013698,2,"2024-08-24T08:30:46.206",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779171,1724488246215,"fUST",-904.19,0.00013698,2,"2024-08-24T08:30:46.215",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779173,1724488246224,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.224",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779175,1724488246234,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.234",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779177,1724488246243,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.243",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779178,1724488246252,"fUST",-11944.77,0.00013698,2,"2024-08-24T08:30:46.252",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779181,1724488246262,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.262",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779182,1724488246271,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.271",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779185,1724488246280,"fUST",-659.48,0.00013698,2,"2024-08-24T08:30:46.280",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779187,1724488246290,"fUST",-3142.19,0.00013698,2,"2024-08-24T08:30:46.290",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779189,1724488246299,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.299",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779191,1724488246308,"fUST",-555.86252901,0.00013698,2,"2024-08-24T08:30:46.308",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779193,1724488246318,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.318",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779195,1724488246327,"fUST",-2078.81,0.00013698,2,"2024-08-24T08:30:46.327",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779197,1724488246336,"fUST",-471.33348571,0.00013698,2,"2024-08-24T08:30:46.336",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779199,1724488246350,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.350",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779201,1724488246359,"fUST",-568.6,0.00013698,2,"2024-08-24T08:30:46.359",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779203,1724488246368,"fUST",-4404.36,0.00013698,2,"2024-08-24T08:30:46.368",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779205,1724488246377,"fUST",-601.44,0.00013698,2,"2024-08-24T08:30:46.377",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779207,1724488246389,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.389",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779209,1724488246398,"fUST",-1878.79,0.00013698,2,"2024-08-24T08:30:46.398",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779211,1724488246408,"fUST",-404.09093087,0.00013698,2,"2024-08-24T08:30:46.408",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779213,1724488246419,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.419",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779215,1724488246428,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.428",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779217,1724488246438,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.438",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779219,1724488246447,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.447",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779221,1724488246456,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.456",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779223,1724488246466,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.466",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779225,1724488246476,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.476",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779227,1724488246485,"fUST",-501.22771517,0.00013698,2,"2024-08-24T08:30:46.485",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779229,1724488246495,"fUST",-188.06219521,0.00013698,2,"2024-08-24T08:30:46.495",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779231,1724488246504,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.504",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779233,1724488246513,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.513",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779235,1724488246522,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.522",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779237,1724488246532,"fUST",-500.0,0.00013698,2,"2024-08-24T08:30:46.532",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779239,1724488246542,"fUST",-13220.14,0.00013698,2,"2024-08-24T08:30:46.542",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779241,1724488246551,"fUST",-599.99,0.00013698,2,"2024-08-24T08:30:46.551",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779243,1724488246561,"fUST",-694.86,0.00013698,2,"2024-08-24T08:30:46.561",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779245,1724488246570,"fUST",-3000.0,0.00013699,2,"2024-08-24T08:30:46.570",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779247,1724488246579,"fUST",-741.359209,0.00013699,2,"2024-08-24T08:30:46.579",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779249,1724488246589,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.589",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779251,1724488246598,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.598",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779253,1724488246607,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.607",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779255,1724488246617,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.617",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779257,1724488246627,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.627",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779259,1724488246636,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.636",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779261,1724488246645,"fUST",-174.42791608,0.00013699,2,"2024-08-24T08:30:46.645",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779263,1724488246655,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.655",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779265,1724488246665,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.665",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779267,1724488246674,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.674",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779270,1724488246683,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.683",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779271,1724488246693,"fUST",-194.91980144,0.00013699,2,"2024-08-24T08:30:46.693",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779273,1724488246702,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.702",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779275,1724488246711,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.711",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779278,1724488246721,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.721",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779280,1724488246730,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.730",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779282,1724488246739,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.739",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779284,1724488246748,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.748",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779286,1724488246757,"fUST",-595.20115659,0.00013699,2,"2024-08-24T08:30:46.757",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779288,1724488246767,"fUST",-595.20115655,0.00013699,2,"2024-08-24T08:30:46.767",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779290,1724488246776,"fUST",-595.20115659,0.00013699,2,"2024-08-24T08:30:46.776",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779292,1724488246785,"fUST",-595.20115659,0.00013699,2,"2024-08-24T08:30:46.785",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779294,1724488246798,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.798",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779295,1724488246807,"fUST",-595.20115659,0.00013699,2,"2024-08-24T08:30:46.807",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779296,1724488246816,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.816",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779297,1724488246825,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.825",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779298,1724488246838,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.838",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779299,1724488246848,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.848",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779300,1724488246857,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.857",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779301,1724488246866,"fUST",-595.20115659,0.00013699,2,"2024-08-24T08:30:46.866",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779302,1724488246876,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.876",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779303,1724488246885,"fUST",-595.20115659,0.00013699,2,"2024-08-24T08:30:46.885",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779304,1724488246894,"fUST",-595.20115659,0.00013699,2,"2024-08-24T08:30:46.894",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779305,1724488246904,"fUST",-595.20115659,0.00013699,2,"2024-08-24T08:30:46.904",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779306,1724488246913,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.913",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779307,1724488246923,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.923",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779309,1724488246935,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.935",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779311,1724488246945,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.945",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779313,1724488246956,"fUST",-595.20115659,0.00013699,2,"2024-08-24T08:30:46.956",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779315,1724488246966,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:46.966",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779318,1724488246979,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.979",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779320,1724488246989,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.989",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779322,1724488246998,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:46.998",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779324,1724488247008,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.008",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779326,1724488247018,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.018",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779328,1724488247028,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.028",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779330,1724488247041,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.041",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779332,1724488247052,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.052",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779335,1724488247063,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.063",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779337,1724488247074,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.074",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779339,1724488247085,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.085",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779341,1724488247098,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.098",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779343,1724488247109,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.109",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779346,1724488247120,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.120",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779348,1724488247130,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.130",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779350,1724488247142,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.142",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779352,1724488247153,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.153",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779354,1724488247164,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.164",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779356,1724488247174,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.174",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779358,1724488247184,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.184",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779360,1724488247194,"fUST",-356.03469769,0.00013699,2,"2024-08-24T08:30:47.194",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779362,1724488247204,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.204",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779364,1724488247214,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.214",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779367,1724488247224,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.224",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779369,1724488247235,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.235",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779371,1724488247246,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.246",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779373,1724488247256,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.256",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779375,1724488247268,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.268",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779377,1724488247279,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.279",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779380,1724488247289,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.289",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779382,1724488247307,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.307",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779384,1724488247316,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.316",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779386,1724488247326,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.326",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779387,1724488247339,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.339",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779389,1724488247353,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.353",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779391,1724488247362,"fUST",-500.0,0.00013699,2,"2024-08-24T08:30:47.362",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779394,1724488247372,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:47.372",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779396,1724488247382,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:47.382",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779398,1724488247395,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:47.395",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779400,1724488247406,"fUST",-606.22340023,0.00013699,2,"2024-08-24T08:30:47.406",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779402,1724488247418,"fUST",-5566.29483473,0.00013853,2,"2024-08-24T08:30:47.418",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779404,1724488247431,"fUST",-168.96894699,0.00013871,2,"2024-08-24T08:30:47.431",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779407,1724488247442,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.442",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779409,1724488247451,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.451",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779411,1724488247461,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.461",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779413,1724488247470,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.470",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779415,1724488247480,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.480",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779417,1724488247489,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.489",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779419,1724488247499,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.499",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779421,1724488247509,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.509",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779423,1724488247518,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.518",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779425,1724488247529,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.529",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779427,1724488247539,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.539",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779429,1724488247556,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.556",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779431,1724488247566,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.566",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779433,1724488247576,"fUST",-6298.09,0.00013884,2,"2024-08-24T08:30:47.576",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779435,1724488247586,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.586",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779438,1724488247597,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.597",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779440,1724488247607,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.607",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779442,1724488247617,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.617",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779444,1724488247627,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.627",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779446,1724488247636,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.636",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779448,1724488247646,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.646",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779450,1724488247655,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.655",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779452,1724488247664,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.664",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779454,1724488247674,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.674",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779456,1724488247683,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.683",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779458,1724488247694,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.694",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779460,1724488247704,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.704",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779462,1724488247713,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.713",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779464,1724488247723,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.723",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779466,1724488247732,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.732",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779468,1724488247742,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.742",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779471,1724488247751,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.751",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779473,1724488247761,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.761",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779475,1724488247770,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.770",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779477,1724488247779,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.779",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779479,1724488247790,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.790",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779481,1724488247800,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.800",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779483,1724488247809,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.809",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779485,1724488247820,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.820",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779487,1724488247830,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.830",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779489,1724488247839,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.839",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779491,1724488247848,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.848",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779493,1724488247858,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.858",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779495,1724488247869,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.869",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779497,1724488247878,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.878",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779499,1724488247887,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.887",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779501,1724488247897,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.897",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779503,1724488247906,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.906",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779505,1724488247916,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.916",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779507,1724488247926,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.926",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779509,1724488247935,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.935",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779511,1724488247945,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.945",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779513,1724488247954,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.954",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779515,1724488247963,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.963",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779517,1724488247973,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.973",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779519,1724488247982,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.982",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779521,1724488247991,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:47.991",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779524,1724488248003,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.003",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779526,1724488248013,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.013",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779528,1724488248023,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.023",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779530,1724488248032,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.032",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779532,1724488248043,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.043",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779534,1724488248052,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.052",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779536,1724488248062,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.062",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779538,1724488248072,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.072",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779540,1724488248082,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.082",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779542,1724488248092,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.092",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779545,1724488248102,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.102",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779547,1724488248111,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.111",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779549,1724488248121,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.121",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779551,1724488248131,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.131",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779553,1724488248140,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.140",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779555,1724488248150,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.150",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779557,1724488248159,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.159",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779559,1724488248168,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.168",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779561,1724488248178,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.178",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779563,1724488248187,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.187",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779565,1724488248197,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.197",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779567,1724488248207,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.207",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779569,1724488248216,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.216",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779571,1724488248226,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.226",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779573,1724488248236,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.236",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779575,1724488248246,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.246",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779577,1724488248256,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.256",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779580,1724488248266,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.266",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779582,1724488248276,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.276",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779584,1724488248286,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.286",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779586,1724488248296,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.296",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779588,1724488248306,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.306",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779590,1724488248316,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.316",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779592,1724488248325,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.325",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779594,1724488248334,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.334",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779596,1724488248346,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.346",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779598,1724488248356,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.356",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779600,1724488248365,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.365",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779602,1724488248375,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.375",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779604,1724488248387,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.387",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779606,1724488248396,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.396",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779608,1724488248406,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.406",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779610,1724488248416,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.416",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779612,1724488248428,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.428",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779614,1724488248439,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.439",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779617,1724488248449,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.449",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779619,1724488248458,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.458",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779621,1724488248468,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.468",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779623,1724488248477,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.477",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779625,1724488248487,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.487",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779627,1724488248496,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.496",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779629,1724488248505,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.505",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779631,1724488248516,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.516",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779633,1724488248527,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.527",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779635,1724488248536,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.536",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779637,1724488248549,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.549",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779639,1724488248559,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.559",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779641,1724488248568,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.568",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779643,1724488248577,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.577",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779645,1724488248586,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.586",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779647,1724488248596,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.596",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779649,1724488248605,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.605",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779652,1724488248616,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.616",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779654,1724488248626,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.626",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779656,1724488248636,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.636",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779658,1724488248645,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.645",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779660,1724488248655,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.655",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779662,1724488248665,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.665",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779664,1724488248674,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.674",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779666,1724488248684,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.684",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779668,1724488248693,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.693",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779670,1724488248703,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.703",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779672,1724488248713,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.713",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779674,1724488248723,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.723",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779676,1724488248733,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.733",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779678,1724488248743,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.743",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779680,1724488248752,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.752",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779682,1724488248762,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.762",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779685,1724488248771,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.771",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779687,1724488248781,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.781",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779689,1724488248790,"fUST",-153.0,0.00013884,2,"2024-08-24T08:30:48.790",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779691,1724488248800,"fUST",-150.112233,0.000139,2,"2024-08-24T08:30:48.800",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779693,1724488248810,"fUST",-150.112233,0.000139,2,"2024-08-24T08:30:48.810",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779695,1724488248820,"fUST",-150.112233,0.000139,2,"2024-08-24T08:30:48.820",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779697,1724488248830,"fUST",-150.112236,0.000139,2,"2024-08-24T08:30:48.830",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779699,1724488248839,"fUST",-2756.0,0.0001397,2,"2024-08-24T08:30:48.839",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779701,1724488248849,"fUST",-6298.09,0.00013971,2,"2024-08-24T08:30:48.849",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779703,1724488248860,"fUST",-6298.09,0.00013971,2,"2024-08-24T08:30:48.860",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779705,1724488248870,"fUST",-6298.09,0.00013971,2,"2024-08-24T08:30:48.870",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779707,1724488248879,"fUST",-6298.09,0.00013971,2,"2024-08-24T08:30:48.879",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779709,1724488248888,"fUST",-6298.09,0.00013971,2,"2024-08-24T08:30:48.888",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779711,1724488248898,"fUST",-6298.09,0.00013971,2,"2024-08-24T08:30:48.898",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779713,1724488248907,"fUST",-6298.26696168,0.00013971,2,"2024-08-24T08:30:48.907",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779715,1724488248918,"fUST",-154.80026742,0.00013971,2,"2024-08-24T08:30:48.918",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779718,1724488248930,"fUST",-35249.46237549,0.00013972,9,"2024-08-24T08:30:48.930",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779720,1724488248940,"fUST",-34033.60902497,0.00013972,9,"2024-08-24T08:30:48.940",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779722,1724488248950,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:48.950",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779724,1724488248961,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:48.961",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779726,1724488248971,"fUST",-506.45,0.00013972,2,"2024-08-24T08:30:48.971",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779728,1724488248980,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:48.980",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779730,1724488248990,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:48.990",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779732,1724488248999,"fUST",-583.42,0.00013972,2,"2024-08-24T08:30:48.999",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779734,1724488249009,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.009",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779736,1724488249018,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.018",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779738,1724488249028,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.028",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779741,1724488249038,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.038",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779743,1724488249047,"fUST",-902.68,0.00013972,2,"2024-08-24T08:30:49.047",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779745,1724488249056,"fUST",-847.85,0.00013972,2,"2024-08-24T08:30:49.056",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779747,1724488249068,"fUST",-632.47,0.00013972,2,"2024-08-24T08:30:49.068",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779749,1724488249077,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.077",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779751,1724488249087,"fUST",-532.81,0.00013972,2,"2024-08-24T08:30:49.087",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779753,1724488249096,"fUST",-645.93641636,0.00013972,2,"2024-08-24T08:30:49.096",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779755,1724488249106,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.106",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779757,1724488249115,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.115",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779759,1724488249125,"fUST",-913.82,0.00013972,2,"2024-08-24T08:30:49.125",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779761,1724488249136,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.136",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779782,1724488249315,"fUST",-585.06,0.00013972,2,"2024-08-24T08:30:49.315",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779784,1724488249326,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.326",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779786,1724488249336,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.336",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779788,1724488249350,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.350",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779790,1724488249359,"fUST",-850.94,0.00013972,2,"2024-08-24T08:30:49.359",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779792,1724488249369,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.369",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779794,1724488249379,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.379",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779796,1724488249391,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.391",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779798,1724488249401,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.401",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779801,1724488249411,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.411",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779802,1724488249422,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.422",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779805,1724488249432,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.432",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779807,1724488249441,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.441",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779809,1724488249451,"fUST",-535.81,0.00013972,2,"2024-08-24T08:30:49.451",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779811,1724488249460,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.460",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779813,1724488249470,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.470",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779815,1724488249480,"fUST",-678.4,0.00013972,2,"2024-08-24T08:30:49.480",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779817,1724488249489,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.489",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779819,1724488249498,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.498",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779821,1724488249507,"fUST",-250.19196397,0.00013972,2,"2024-08-24T08:30:49.507",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779823,1724488249517,"fUST",-150.0,0.00013972,2,"2024-08-24T08:30:49.517",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779825,1724488249527,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.527",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779827,1724488249536,"fUST",-1110.7,0.00013972,2,"2024-08-24T08:30:49.536",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779829,1724488249547,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.547",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779831,1724488249556,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.556",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779833,1724488249565,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.565",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779835,1724488249575,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.575",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779837,1724488249584,"fUST",-702.52,0.00013972,2,"2024-08-24T08:30:49.584",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779839,1724488249593,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.593",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779841,1724488249603,"fUST",-724.02,0.00013972,2,"2024-08-24T08:30:49.603",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779843,1724488249613,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.613",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779845,1724488249624,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.624",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779847,1724488249633,"fUST",-981.48,0.00013972,2,"2024-08-24T08:30:49.633",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779850,1724488249642,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.642",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779852,1724488249651,"fUST",-827.61,0.00013972,2,"2024-08-24T08:30:49.651",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779854,1724488249660,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.660",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779855,1724488249669,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.669",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779856,1724488249678,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.678",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779857,1724488249687,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.687",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779858,1724488249696,"fUST",-708.01,0.00013972,2,"2024-08-24T08:30:49.696",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779859,1724488249705,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.705",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779860,1724488249715,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.715",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779861,1724488249724,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.724",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779862,1724488249733,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.733",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779863,1724488249742,"fUST",-175.8657416,0.00013972,2,"2024-08-24T08:30:49.742",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779864,1724488249751,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.751",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779865,1724488249760,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.760",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779866,1724488249770,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.770",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779867,1724488249779,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.779",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779869,1724488249788,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.788",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779871,1724488249797,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.797",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779873,1724488249806,"fUST",-514.08642865,0.00013972,2,"2024-08-24T08:30:49.806",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779875,1724488249815,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.815",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779877,1724488249825,"fUST",-754.78,0.00013972,2,"2024-08-24T08:30:49.825",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779879,1724488249834,"fUST",-582.85,0.00013972,2,"2024-08-24T08:30:49.834",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779881,1724488249843,"fUST",-195.56444243,0.00013972,2,"2024-08-24T08:30:49.843",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779882,1724488249852,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.852",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779884,1724488249861,"fUST",-638.86110695,0.00013972,2,"2024-08-24T08:30:49.861",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779886,1724488249871,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.871",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779888,1724488249880,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.880",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779890,1724488249889,"fUST",-910.19,0.00013972,2,"2024-08-24T08:30:49.889",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779892,1724488249898,"fUST",-528.43,0.00013972,2,"2024-08-24T08:30:49.898",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779894,1724488249908,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.908",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779896,1724488249917,"fUST",-833.54,0.00013972,2,"2024-08-24T08:30:49.917",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779898,1724488249926,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.926",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779900,1724488249937,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.937",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779902,1724488249946,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:49.946",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779904,1724488249955,"fUST",-646.93,0.00013972,2,"2024-08-24T08:30:49.955",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779906,1724488249964,"fUST",-1481.35,0.00013972,2,"2024-08-24T08:30:49.964",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779908,1724488249974,"fUST",-520.12,0.00013972,2,"2024-08-24T08:30:49.974",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779910,1724488249983,"fUST",-532.59,0.00013972,2,"2024-08-24T08:30:49.983",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779912,1724488249992,"fUST",-300.0,0.00013972,2,"2024-08-24T08:30:49.992",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779914,1724488250002,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.002",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779915,1724488250011,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.011",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779918,1724488250021,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.021",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779919,1724488250030,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.030",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779921,1724488250040,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.040",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779923,1724488250050,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.050",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779926,1724488250059,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.059",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779928,1724488250068,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.068",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779929,1724488250078,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.078",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779931,1724488250088,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.088",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779933,1724488250097,"fUST",-519.05,0.00013972,2,"2024-08-24T08:30:50.097",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779935,1724488250107,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.107",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779937,1724488250116,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.116",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779939,1724488250126,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.126",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779941,1724488250135,"fUST",-1036.31,0.00013972,2,"2024-08-24T08:30:50.135",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779943,1724488250145,"fUST",-1008.04,0.00013972,2,"2024-08-24T08:30:50.145",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779945,1724488250155,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.155",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779947,1724488250164,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.164",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779949,1724488250174,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.174",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779951,1724488250184,"fUST",-534.72,0.00013972,2,"2024-08-24T08:30:50.184",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779954,1724488250195,"fUST",-826.69,0.00013972,2,"2024-08-24T08:30:50.195",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779956,1724488250205,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.205",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779958,1724488250215,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.215",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779960,1724488250226,"fUST",-2337.39,0.00013972,2,"2024-08-24T08:30:50.226",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779962,1724488250236,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.236",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779964,1724488250247,"fUST",-1195.39,0.00013972,2,"2024-08-24T08:30:50.247",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779966,1724488250256,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.256",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779968,1724488250266,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.266",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779970,1724488250276,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.276",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779972,1724488250285,"fUST",-663.85,0.00013972,2,"2024-08-24T08:30:50.285",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779974,1724488250295,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.295",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779976,1724488250305,"fUST",-1036.03,0.00013972,2,"2024-08-24T08:30:50.305",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779978,1724488250314,"fUST",-657.81,0.00013972,2,"2024-08-24T08:30:50.314",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779980,1724488250324,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.324",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779982,1724488250333,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.333",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779984,1724488250346,"fUST",-1137.9,0.00013972,2,"2024-08-24T08:30:50.346",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779986,1724488250356,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.356",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779988,1724488250365,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.365",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779990,1724488250375,"fUST",-170.47595762,0.00013972,2,"2024-08-24T08:30:50.375",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779992,1724488250387,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.387",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779994,1724488250398,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.398",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779996,1724488250409,"fUST",-1951.13,0.00013972,2,"2024-08-24T08:30:50.409",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335779999,1724488250420,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.420",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780001,1724488250431,"fUST",-710.97,0.00013972,2,"2024-08-24T08:30:50.431",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780003,1724488250441,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.441",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780005,1724488250451,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.451",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780007,1724488250460,"fUST",-524.07,0.00013972,2,"2024-08-24T08:30:50.460",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780009,1724488250470,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.470",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780011,1724488250479,"fUST",-725.92,0.00013972,2,"2024-08-24T08:30:50.479",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780013,1724488250488,"fUST",-548.09,0.00013972,2,"2024-08-24T08:30:50.488",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780015,1724488250498,"fUST",-637.88,0.00013972,2,"2024-08-24T08:30:50.498",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780017,1724488250508,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.508",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780019,1724488250517,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.517",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780021,1724488250526,"fUST",-687.18,0.00013972,2,"2024-08-24T08:30:50.526",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780023,1724488250535,"fUST",-1296.26,0.00013972,2,"2024-08-24T08:30:50.535",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780025,1724488250548,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.548",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780027,1724488250557,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.557",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780029,1724488250566,"fUST",-798.11,0.00013972,2,"2024-08-24T08:30:50.566",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780031,1724488250577,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.577",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780033,1724488250586,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.586",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780035,1724488250595,"fUST",-532.79,0.00013972,2,"2024-08-24T08:30:50.595",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780037,1724488250605,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.605",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780039,1724488250614,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.614",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780041,1724488250624,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.624",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780044,1724488250634,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.634",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780046,1724488250644,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.644",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780048,1724488250653,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.653",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780050,1724488250662,"fUST",-754.58,0.00013972,2,"2024-08-24T08:30:50.662",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780052,1724488250671,"fUST",-535.47,0.00013972,2,"2024-08-24T08:30:50.671",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780054,1724488250680,"fUST",-688.58,0.00013972,2,"2024-08-24T08:30:50.680",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780055,1724488250689,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.689",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780058,1724488250698,"fUST",-854.63,0.00013972,2,"2024-08-24T08:30:50.698",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780060,1724488250707,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.707",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780062,1724488250716,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.716",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780064,1724488250725,"fUST",-2459.93604,0.00013972,2,"2024-08-24T08:30:50.725",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780066,1724488250734,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.734",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780068,1724488250743,"fUST",-2459.93604,0.00013972,2,"2024-08-24T08:30:50.743",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780070,1724488250753,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.753",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780072,1724488250762,"fUST",-1550.85,0.00013972,2,"2024-08-24T08:30:50.762",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780074,1724488250771,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.771",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780076,1724488250780,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.780",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780078,1724488250789,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.789",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780080,1724488250798,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.798",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780082,1724488250807,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:50.807",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780084,1724488250816,"fUST",-952.68,0.00013972,2,"2024-08-24T08:30:50.816",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780086,1724488250825,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.825",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780088,1724488250835,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.835",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780090,1724488250844,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.844",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780092,1724488250852,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.852",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780094,1724488250862,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.862",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780096,1724488250872,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.872",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780098,1724488250881,"fUST",-774.22,0.00013972,2,"2024-08-24T08:30:50.881",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780100,1724488250890,"fUST",-626.95,0.00013972,2,"2024-08-24T08:30:50.890",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780102,1724488250899,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.899",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780104,1724488250908,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.908",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780106,1724488250918,"fUST",-1074.67,0.00013972,2,"2024-08-24T08:30:50.918",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780108,1724488250927,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.927",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780110,1724488250936,"fUST",-2885.12,0.00013972,2,"2024-08-24T08:30:50.936",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780112,1724488250945,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.945",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780114,1724488250955,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.955",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780116,1724488250964,"fUST",-554.52,0.00013972,2,"2024-08-24T08:30:50.964",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780118,1724488250974,"fUST",-921.23,0.00013972,2,"2024-08-24T08:30:50.974",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780120,1724488250983,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:50.983",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780122,1724488250992,"fUST",-2608.87,0.00013972,2,"2024-08-24T08:30:50.992",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780124,1724488251000,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.000",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780126,1724488251010,"fUST",-502.87,0.00013972,2,"2024-08-24T08:30:51.010",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780128,1724488251019,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.019",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780130,1724488251028,"fUST",-641.19,0.00013972,2,"2024-08-24T08:30:51.028",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780132,1724488251038,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.038",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780134,1724488251047,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.047",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780136,1724488251056,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:51.056",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780138,1724488251066,"fUST",-861.69,0.00013972,2,"2024-08-24T08:30:51.066",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780140,1724488251075,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:51.075",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780142,1724488251084,"fUST",-224.03851653,0.00013972,2,"2024-08-24T08:30:51.084",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780144,1724488251093,"fUST",-656.91,0.00013972,2,"2024-08-24T08:30:51.093",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780146,1724488251102,"fUST",-506.08,0.00013972,2,"2024-08-24T08:30:51.102",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780148,1724488251111,"fUST",-1224.04,0.00013972,2,"2024-08-24T08:30:51.111",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780150,1724488251120,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.120",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780152,1724488251129,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.129",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780154,1724488251139,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.139",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780156,1724488251148,"fUST",-1119.008387,0.00013972,2,"2024-08-24T08:30:51.148",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780158,1724488251157,"fUST",-684.77,0.00013972,2,"2024-08-24T08:30:51.157",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780160,1724488251166,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.166",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780162,1724488251176,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:51.176",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780164,1724488251185,"fUST",-1119.008387,0.00013972,2,"2024-08-24T08:30:51.185",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780166,1724488251194,"fUST",-863.83,0.00013972,2,"2024-08-24T08:30:51.194",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780168,1724488251204,"fUST",-835.65,0.00013972,2,"2024-08-24T08:30:51.204",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780170,1724488251213,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.213",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780172,1724488251222,"fUST",-151.386232,0.00013972,2,"2024-08-24T08:30:51.222",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780174,1724488251231,"fUST",-212.055139,0.00013972,2,"2024-08-24T08:30:51.231",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780176,1724488251241,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.241",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780178,1724488251251,"fUST",-212.055139,0.00013972,2,"2024-08-24T08:30:51.251",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780180,1724488251260,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.260",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780182,1724488251269,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.269",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780184,1724488251278,"fUST",-1153.24,0.00013972,2,"2024-08-24T08:30:51.278",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780186,1724488251289,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:51.289",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780188,1724488251298,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.298",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780190,1724488251307,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:51.307",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780192,1724488251317,"fUST",-2663.43,0.00013972,2,"2024-08-24T08:30:51.317",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780194,1724488251326,"fUST",-1016.45,0.00013972,2,"2024-08-24T08:30:51.326",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780196,1724488251335,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.335",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780198,1724488251348,"fUST",-1614.69,0.00013972,2,"2024-08-24T08:30:51.348",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780200,1724488251357,"fUST",-617.65,0.00013972,2,"2024-08-24T08:30:51.357",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780202,1724488251367,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.367",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780204,1724488251376,"fUST",-661.86,0.00013972,2,"2024-08-24T08:30:51.376",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780206,1724488251386,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.386",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780208,1724488251395,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.395",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780210,1724488251405,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.405",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780212,1724488251414,"fUST",-1917.88,0.00013972,2,"2024-08-24T08:30:51.414",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780214,1724488251425,"fUST",-1201.5,0.00013972,2,"2024-08-24T08:30:51.425",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780216,1724488251435,"fUST",-1827.51,0.00013972,2,"2024-08-24T08:30:51.435",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780218,1724488251445,"fUST",-1220.24,0.00013972,2,"2024-08-24T08:30:51.445",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780220,1724488251454,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.454",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780222,1724488251463,"fUST",-845.89,0.00013972,2,"2024-08-24T08:30:51.463",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780224,1724488251473,"fUST",-636.06,0.00013972,2,"2024-08-24T08:30:51.473",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780226,1724488251482,"fUST",-434.77802,0.00013972,2,"2024-08-24T08:30:51.482",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780229,1724488251492,"fUST",-434.77802,0.00013972,2,"2024-08-24T08:30:51.492",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780231,1724488251501,"fUST",-1054.15,0.00013972,2,"2024-08-24T08:30:51.501",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780233,1724488251510,"fUST",-845.62,0.00013972,2,"2024-08-24T08:30:51.510",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780235,1724488251519,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:51.519",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780237,1724488251529,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:51.529",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780239,1724488251538,"fUST",-434.77802,0.00013972,2,"2024-08-24T08:30:51.538",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780241,1724488251547,"fUST",-434.77802,0.00013972,2,"2024-08-24T08:30:51.547",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780243,1724488251557,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.557",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780245,1724488251567,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:51.567",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780247,1724488251575,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:51.575",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780249,1724488251585,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.585",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780251,1724488251594,"fUST",-1160.53,0.00013972,2,"2024-08-24T08:30:51.594",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780253,1724488251604,"fUST",-1318.08,0.00013972,2,"2024-08-24T08:30:51.604",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780254,1724488251613,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.613",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780256,1724488251622,"fUST",-940.3,0.00013972,2,"2024-08-24T08:30:51.622",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780258,1724488251632,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.632",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780260,1724488251641,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.641",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780262,1724488251650,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.650",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780264,1724488251659,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.659",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780266,1724488251670,"fUST",-1363.24,0.00013972,2,"2024-08-24T08:30:51.670",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780268,1724488251679,"fUST",-662.48,0.00013972,2,"2024-08-24T08:30:51.679",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780270,1724488251688,"fUST",-1057.63,0.00013972,2,"2024-08-24T08:30:51.688",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780272,1724488251698,"fUST",-1310.45,0.00013972,2,"2024-08-24T08:30:51.698",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780274,1724488251707,"fUST",-757.27,0.00013972,2,"2024-08-24T08:30:51.707",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780276,1724488251717,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.717",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780278,1724488251726,"fUST",-538.707119,0.00013972,2,"2024-08-24T08:30:51.726",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780280,1724488251735,"fUST",-538.707119,0.00013972,2,"2024-08-24T08:30:51.735",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780282,1724488251744,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.744",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780284,1724488251753,"fUST",-538.707119,0.00013972,2,"2024-08-24T08:30:51.753",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780286,1724488251763,"fUST",-538.707119,0.00013972,2,"2024-08-24T08:30:51.763",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780288,1724488251772,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.772",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780290,1724488251781,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.781",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780292,1724488251790,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.790",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780294,1724488251799,"fUST",-784.22,0.00013972,2,"2024-08-24T08:30:51.799",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780296,1724488251809,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.809",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780298,1724488251818,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.818",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780300,1724488251827,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.827",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780302,1724488251836,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.836",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780303,1724488251845,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.845",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780305,1724488251854,"fUST",-503.35349515,0.00013972,2,"2024-08-24T08:30:51.854",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780307,1724488251863,"fUST",-1446.02,0.00013972,2,"2024-08-24T08:30:51.863",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780310,1724488251872,"fUST",-1344.28,0.00013972,2,"2024-08-24T08:30:51.872",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780312,1724488251883,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.883",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780314,1724488251895,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.895",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780316,1724488251907,"fUST",-787.3,0.00013972,2,"2024-08-24T08:30:51.907",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780318,1724488251919,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.919",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780320,1724488251930,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.930",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780322,1724488251941,"fUST",-1093.73,0.00013972,2,"2024-08-24T08:30:51.941",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780324,1724488251950,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.950",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780326,1724488251960,"fUST",-501.32195984,0.00013972,2,"2024-08-24T08:30:51.960",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780328,1724488251970,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:51.970",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780330,1724488251980,"fUST",-628.13,0.00013972,2,"2024-08-24T08:30:51.980",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780333,1724488252003,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:52.003",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780336,1724488252014,"fUST",-1504.253913,0.00013972,2,"2024-08-24T08:30:52.014",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780338,1724488252025,"fUST",-1504.253913,0.00013972,2,"2024-08-24T08:30:52.025",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780340,1724488252036,"fUST",-1504.253913,0.00013972,2,"2024-08-24T08:30:52.036",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780342,1724488252046,"fUST",-1504.253913,0.00013972,2,"2024-08-24T08:30:52.046",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780344,1724488252056,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:52.056",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780346,1724488252067,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:52.067",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780348,1724488252076,"fUST",-1196.25,0.00013972,2,"2024-08-24T08:30:52.076",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780350,1724488252086,"fUST",-1444.4,0.00013972,2,"2024-08-24T08:30:52.086",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780352,1724488252095,"fUST",-1031.43,0.00013972,2,"2024-08-24T08:30:52.095",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780354,1724488252105,"fUST",-577.06,0.00013972,2,"2024-08-24T08:30:52.105",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780356,1724488252115,"fUST",-679.823101,0.00013972,2,"2024-08-24T08:30:52.115",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780358,1724488252125,"fUST",-679.823101,0.00013972,2,"2024-08-24T08:30:52.125",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780360,1724488252139,"fUST",-460.90488085,0.00013972,2,"2024-08-24T08:30:52.139",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780363,1724488252151,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:52.151",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780365,1724488252161,"fUST",-679.823101,0.00013972,2,"2024-08-24T08:30:52.161",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780367,1724488252171,"fUST",-679.823101,0.00013972,2,"2024-08-24T08:30:52.171",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780369,1724488252183,"fUST",-618.79,0.00013972,2,"2024-08-24T08:30:52.183",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780371,1724488252195,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:52.195",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780374,1724488252206,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:52.206",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780376,1724488252215,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:52.215",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780378,1724488252226,"fUST",-501.64531367,0.00013972,2,"2024-08-24T08:30:52.226",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780380,1724488252237,"fUST",-500.0,0.00013972,2,"2024-08-24T08:30:52.237",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780382,1724488252246,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:52.246",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780384,1724488252255,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:52.255",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780386,1724488252265,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:52.265",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780388,1724488252276,"fUST",-151.0,0.00013972,2,"2024-08-24T08:30:52.276",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780391,1724488252287,"fUST",-370.37963908,0.00013972,2,"2024-08-24T08:30:52.287",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780393,1724488252296,"fUST",-527.98,0.00013972,2,"2024-08-24T08:30:52.296",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780395,1724488252308,"fUST",-1336.0447944,0.00013972,2,"2024-08-24T08:30:52.308",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780527,1724488253681,"fUST",-2341.2339206,0.00013972,2,"2024-08-24T08:30:53.681",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780529,1724488253691,"fUST",-3185.8461838,0.00013972,2,"2024-08-24T08:30:53.691",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780710,1724488255819,"fUST",886.68,0.00010959,2,"2024-08-24T08:30:55.819",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780834,1724488330967,"fUST",717.94385831,0.00010959,2,"2024-08-24T08:32:10.967",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780839,1724488447737,"fUST",3743.32375266,0.00012111,2,"2024-08-24T08:34:07.737",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780840,1724488463512,"fUST",2128.46581613,0.00012111,2,"2024-08-24T08:34:23.512",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780842,1724488479069,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:34:39.069",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780843,1724488494947,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:34:54.947",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780845,1724488525557,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:35:25.557",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780846,1724488540559,"fUST",405.25008898,0.00012111,2,"2024-08-24T08:35:40.559",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780847,1724488541092,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:35:41.092",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780848,1724488556492,"fUST",546.74672462,0.00012111,2,"2024-08-24T08:35:56.492",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780852,1724488572482,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:36:12.482",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780860,1724488617886,"fUST",193.3219431,0.00012111,2,"2024-08-24T08:36:57.886",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780861,1724488619603,"fUST",546.74672462,0.00012111,2,"2024-08-24T08:36:59.603",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780865,1724488650835,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:37:30.835",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780868,1724488666637,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:37:46.637",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780870,1724488681905,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:38:01.905",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780871,1724488697222,"fUST",546.74672462,0.00012111,2,"2024-08-24T08:38:17.222",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780873,1724488727232,"fUST",546.74672462,0.00012111,2,"2024-08-24T08:38:47.232",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780875,1724488734724,"fUST",2148.39049301,0.00012111,2,"2024-08-24T08:38:54.724",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780877,1724488743311,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:39:03.311",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780879,1724488758647,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:39:18.647",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780880,1724488775183,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:39:35.183",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780881,1724488790678,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:39:50.678",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780883,1724488806081,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:40:06.081",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780884,1724488821911,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:40:21.911",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780888,1724488839670,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:40:39.670",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780889,1724488855020,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:40:55.020",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780890,1724488870605,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:41:10.605",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780891,1724488886885,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:41:26.885",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780892,1724488904122,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:41:44.122",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780894,1724488920603,"fUST",546.74672462,0.00012111,2,"2024-08-24T08:42:00.603",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780896,1724488935972,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:42:15.972",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780898,1724488952004,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:42:32.004",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780899,1724488968497,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:42:48.497",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780900,1724488970010,"fUST",1348.35106506,0.000166,30,"2024-08-24T08:42:50.010",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780902,1724488984493,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:43:04.493",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780904,1724489000536,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:43:20.536",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780907,1724489016373,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:43:36.373",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780908,1724489032756,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:43:52.756",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780909,1724489064927,"fUST",546.74672462,0.00012111,2,"2024-08-24T08:44:24.927",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780910,1724489070445,"fUST",2282.92421799,0.00011999,3,"2024-08-24T08:44:30.445",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780911,1724489080286,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:44:40.286",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780912,1724489095495,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:44:55.495",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780913,1724489110835,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:45:10.835",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780915,1724489126718,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:45:26.718",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780919,1724489142762,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:45:42.762",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780920,1724489173885,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:46:13.885",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780921,1724489189882,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:46:29.882",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780923,1724489205359,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:46:45.359",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780925,1724489221175,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:47:01.175",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780927,1724489230486,"fUST",-156.84074619,0.00012163,2,"2024-08-24T08:47:10.486",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780928,1724489230507,"fUST",-3628.4413195,0.00012197,2,"2024-08-24T08:47:10.507",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780929,1724489230527,"fUST",-5116.0658385,0.00012213,2,"2024-08-24T08:47:10.527",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780930,1724489230548,"fUST",-300.0,0.0001255,2,"2024-08-24T08:47:10.548",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780931,1724489230575,"fUST",-300.0,0.0001255,2,"2024-08-24T08:47:10.575",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780932,1724489230595,"fUST",-2596.97571274,0.00012551,2,"2024-08-24T08:47:10.595",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780933,1724489230615,"fUST",-451.25,0.00012877,2,"2024-08-24T08:47:10.615",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780934,1724489230635,"fUST",-493.36312925,0.00012971,2,"2024-08-24T08:47:10.635",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780935,1724489230658,"fUST",-593.78729878,0.00012989,2,"2024-08-24T08:47:10.658",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780936,1724489230678,"fUST",-602.68966545,0.00012989,2,"2024-08-24T08:47:10.678",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780937,1724489230701,"fUST",-288.24477057,0.00012989,2,"2024-08-24T08:47:10.701",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780938,1724489230721,"fUST",-155.27716139,0.00012991,2,"2024-08-24T08:47:10.721",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780939,1724489230748,"fUST",-153.0,0.00013178,2,"2024-08-24T08:47:10.748",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780940,1724489230768,"fUST",-153.0,0.00013425,2,"2024-08-24T08:47:10.768",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780941,1724489230789,"fUST",-210.8606036,0.00013425,2,"2024-08-24T08:47:10.789",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780942,1724489230812,"fUST",-409.212231,0.00013425,2,"2024-08-24T08:47:10.812",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780943,1724489230833,"fUST",-328.6448064,0.00013452,2,"2024-08-24T08:47:10.833",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780944,1724489230854,"fUST",-918.07248043,0.00013598,2,"2024-08-24T08:47:10.854",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780945,1724489230875,"fUST",-37339.48720928,0.00013598,2,"2024-08-24T08:47:10.875",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780946,1724489237311,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:47:17.311",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780948,1724489252510,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:47:32.510",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780949,1724489253113,"fUST",-848.24628585,0.00013598,2,"2024-08-24T08:47:33.113",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780950,1724489268687,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:47:48.687",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780952,1724489283835,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:48:03.835",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780953,1724489299581,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:48:19.581",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780956,1724489329286,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:48:49.286",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780957,1724489345103,"fUST",273.37336231,0.00012111,2,"2024-08-24T08:49:05.103",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335780959,1724489361062,"fUST",151.88457403,0.00012111,2,"2024-08-24T08:49:21.062",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781006,1724489432180,"fUST",-777.46748131,0.00012877,2,"2024-08-24T08:50:32.180",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781012,1724489432235,"fUST",-60.92261769,0.00012877,2,"2024-08-24T08:50:32.235",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781015,1724489432246,"fUST",-300.0,0.00013597,2,"2024-08-24T08:50:32.246",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781017,1724489432258,"fUST",-25242.64457585,0.00013598,2,"2024-08-24T08:50:32.258",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781019,1724489432269,"fUST",-3349.25046664,0.00013598,2,"2024-08-24T08:50:32.269",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781145,1724489438141,"fUST",-22108.37146238,0.00013598,2,"2024-08-24T08:50:38.141",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781147,1724489438152,"fUST",-500.0,0.00013673,2,"2024-08-24T08:50:38.152",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781149,1724489438161,"fUST",-645869.50680628,0.00013688,2,"2024-08-24T08:50:38.161",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781184,1724489438637,"fUST",-8050.21407788,0.00013688,2,"2024-08-24T08:50:38.637",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781188,1724489438669,"fUST",-15412.90524218,0.00013688,2,"2024-08-24T08:50:38.669",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781281,1724489440244,"fUST",-59555.42428666,0.00013688,2,"2024-08-24T08:50:40.244",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781283,1724489440253,"fUST",-39000.81894677,0.0001369,2,"2024-08-24T08:50:40.253",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781285,1724489440263,"fUST",-4753.32962801,0.00013695,2,"2024-08-24T08:50:40.263",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781287,1724489440272,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.272",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781289,1724489440281,"fUST",-517.64792343,0.00013698,2,"2024-08-24T08:50:40.281",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781291,1724489440291,"fUST",-500.76219701,0.00013698,2,"2024-08-24T08:50:40.291",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781293,1724489440301,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.301",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781295,1724489440310,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.310",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781296,1724489440319,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.319",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781298,1724489440329,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.329",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781300,1724489440338,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.338",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781302,1724489440347,"fUST",-356.1083061,0.00013698,2,"2024-08-24T08:50:40.347",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781304,1724489440357,"fUST",-409.81572808,0.00013698,2,"2024-08-24T08:50:40.357",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781305,1724489440366,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.366",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781307,1724489440376,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.376",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781310,1724489440385,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.385",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781315,1724489440405,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.405",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781318,1724489440415,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.415",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781319,1724489440424,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.424",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781321,1724489440434,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.434",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781323,1724489440444,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.444",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781325,1724489440454,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.454",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781327,1724489440463,"fUST",-503.0,0.00013698,2,"2024-08-24T08:50:40.463",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781328,1724489440473,"fUST",-1211.94,0.00013698,2,"2024-08-24T08:50:40.473",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781330,1724489440483,"fUST",-531.46188405,0.00013698,2,"2024-08-24T08:50:40.483",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781332,1724489440493,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.493",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781334,1724489440503,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.503",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781335,1724489440513,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.513",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781337,1724489440522,"fUST",-671.61,0.00013698,2,"2024-08-24T08:50:40.522",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781339,1724489440532,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.532",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781341,1724489440542,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.542",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781343,1724489440551,"fUST",-1421.61,0.00013698,2,"2024-08-24T08:50:40.551",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781345,1724489440561,"fUST",-529.15,0.00013698,2,"2024-08-24T08:50:40.561",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781347,1724489440571,"fUST",-631.88,0.00013698,2,"2024-08-24T08:50:40.571",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781348,1724489440580,"fUST",-511.69,0.00013698,2,"2024-08-24T08:50:40.580",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781350,1724489440590,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.590",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781352,1724489440600,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.600",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781354,1724489440612,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.612",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781356,1724489440621,"fUST",-518.96,0.00013698,2,"2024-08-24T08:50:40.621",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781358,1724489440631,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.631",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781360,1724489440641,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.641",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781362,1724489440650,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.650",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781363,1724489440659,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.659",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781365,1724489440668,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.668",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781367,1724489440678,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.678",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781369,1724489440688,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.688",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781371,1724489440698,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.698",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781373,1724489440708,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.708",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781375,1724489440722,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.722",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781377,1724489440743,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.743",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781378,1724489440753,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.753",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781380,1724489440763,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.763",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781382,1724489440772,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.772",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781384,1724489440782,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.782",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781386,1724489440792,"fUST",-267.44368958,0.00013698,2,"2024-08-24T08:50:40.792",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781387,1724489440801,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.801",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781389,1724489440812,"fUST",-1130.06,0.00013698,2,"2024-08-24T08:50:40.812",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781391,1724489440822,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.822",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781393,1724489440832,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.832",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781395,1724489440842,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.842",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781397,1724489440852,"fUST",-509.55102606,0.00013698,2,"2024-08-24T08:50:40.852",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781399,1724489440862,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.862",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781401,1724489440872,"fUST",-518.59257366,0.00013698,2,"2024-08-24T08:50:40.872",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781403,1724489440881,"fUST",-502.40659136,0.00013698,2,"2024-08-24T08:50:40.881",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781405,1724489440892,"fUST",-267.44368958,0.00013698,2,"2024-08-24T08:50:40.892",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781406,1724489440902,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.902",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781408,1724489440912,"fUST",-501.28948849,0.00013698,2,"2024-08-24T08:50:40.912",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781410,1724489440921,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.921",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781412,1724489440933,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.933",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781414,1724489440943,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.943",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781416,1724489440953,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.953",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781418,1724489440964,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.964",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781420,1724489440976,"fUST",-1224.1,0.00013698,2,"2024-08-24T08:50:40.976",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781422,1724489440986,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.986",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781423,1724489440995,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:40.995",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781425,1724489441006,"fUST",-502.8579633,0.00013698,2,"2024-08-24T08:50:41.006",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781427,1724489441015,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.015",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781430,1724489441029,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.029",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781432,1724489441038,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.038",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781434,1724489441048,"fUST",-504.60332064,0.00013698,2,"2024-08-24T08:50:41.048",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781436,1724489441058,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.058",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781437,1724489441067,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.067",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781439,1724489441079,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.079",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781441,1724489441089,"fUST",-500.86473864,0.00013698,2,"2024-08-24T08:50:41.089",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781443,1724489441099,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.099",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781445,1724489441109,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.109",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781447,1724489441119,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.119",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781448,1724489441129,"fUST",-503.41375014,0.00013698,2,"2024-08-24T08:50:41.129",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781449,1724489441139,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.139",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781451,1724489441148,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.148",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781453,1724489441158,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.158",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781455,1724489441169,"fUST",-565.68207458,0.00013698,2,"2024-08-24T08:50:41.169",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781456,1724489441178,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.178",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781458,1724489441188,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.188",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781460,1724489441198,"fUST",-501.4501364,0.00013698,2,"2024-08-24T08:50:41.198",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781462,1724489441209,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.209",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781464,1724489441219,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.219",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781466,1724489441240,"fUST",-1139.39,0.00013698,2,"2024-08-24T08:50:41.240",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781468,1724489441250,"fUST",-519.55247951,0.00013698,2,"2024-08-24T08:50:41.250",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781470,1724489441260,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.260",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781472,1724489441270,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.270",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781474,1724489441280,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.280",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781476,1724489441290,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.290",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781478,1724489441300,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.300",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781480,1724489441310,"fUST",-628.11,0.00013698,2,"2024-08-24T08:50:41.310",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781481,1724489441320,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.320",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781483,1724489441330,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.330",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781485,1724489441340,"fUST",-742.53,0.00013698,2,"2024-08-24T08:50:41.340",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781487,1724489441350,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.350",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781489,1724489441360,"fUST",-267.44368958,0.00013698,2,"2024-08-24T08:50:41.360",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781491,1724489441370,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.370",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781493,1724489441380,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.380",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781495,1724489441390,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.390",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781497,1724489441400,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.400",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781499,1724489441411,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.411",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781501,1724489441421,"fUST",-518.86877146,0.00013698,2,"2024-08-24T08:50:41.421",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781502,1724489441430,"fUST",-267.44368958,0.00013698,2,"2024-08-24T08:50:41.430",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781504,1724489441441,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.441",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781506,1724489441451,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.451",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781508,1724489441461,"fUST",-508.49805302,0.00013698,2,"2024-08-24T08:50:41.461",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781510,1724489441472,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.472",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781512,1724489441483,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.483",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781514,1724489441493,"fUST",-683.37,0.00013698,2,"2024-08-24T08:50:41.493",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781516,1724489441503,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.503",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781518,1724489441513,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.513",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781520,1724489441523,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.523",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781522,1724489441533,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.533",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781524,1724489441543,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.543",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781526,1724489441553,"fUST",-1320.65,0.00013698,2,"2024-08-24T08:50:41.553",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781528,1724489441563,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.563",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781530,1724489441573,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.573",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781532,1724489441583,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.583",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781533,1724489441593,"fUST",-623.53858756,0.00013698,2,"2024-08-24T08:50:41.593",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781535,1724489441602,"fUST",-693.25,0.00013698,2,"2024-08-24T08:50:41.602",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781537,1724489441612,"fUST",-563.65,0.00013698,2,"2024-08-24T08:50:41.612",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781539,1724489441621,"fUST",-966.31,0.00013698,2,"2024-08-24T08:50:41.621",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781541,1724489441632,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.632",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781543,1724489441642,"fUST",-526.7,0.00013698,2,"2024-08-24T08:50:41.642",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781545,1724489441651,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.651",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781547,1724489441660,"fUST",-397.39826456,0.00013698,2,"2024-08-24T08:50:41.660",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781549,1724489441670,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.670",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781550,1724489441679,"fUST",-848.43,0.00013698,2,"2024-08-24T08:50:41.679",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781552,1724489441689,"fUST",-693.17,0.00013698,2,"2024-08-24T08:50:41.689",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781554,1724489441699,"fUST",-731.6,0.00013698,2,"2024-08-24T08:50:41.699",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781556,1724489441711,"fUST",-505.35013108,0.00013698,2,"2024-08-24T08:50:41.711",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781558,1724489441728,"fUST",-726.25,0.00013698,2,"2024-08-24T08:50:41.728",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781560,1724489441738,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.738",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781562,1724489441747,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.747",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781564,1724489441758,"fUST",-702.87,0.00013698,2,"2024-08-24T08:50:41.758",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781566,1724489441768,"fUST",-561.8,0.00013698,2,"2024-08-24T08:50:41.768",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781568,1724489441778,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.778",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781570,1724489441787,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.787",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781572,1724489441797,"fUST",-463.71,0.00013698,2,"2024-08-24T08:50:41.797",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781574,1724489441808,"fUST",-501.58336688,0.00013698,2,"2024-08-24T08:50:41.808",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781575,1724489441818,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.818",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781577,1724489441829,"fUST",-501.59166715,0.00013698,2,"2024-08-24T08:50:41.829",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781580,1724489441841,"fUST",-783.41,0.00013698,2,"2024-08-24T08:50:41.841",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781581,1724489441851,"fUST",-756.07,0.00013698,2,"2024-08-24T08:50:41.851",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781583,1724489441861,"fUST",-769.33,0.00013698,2,"2024-08-24T08:50:41.861",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781585,1724489441871,"fUST",-1113.6,0.00013698,2,"2024-08-24T08:50:41.871",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781587,1724489441881,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.881",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781589,1724489441891,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.891",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781591,1724489441901,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.901",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781593,1724489441912,"fUST",-549.5,0.00013698,2,"2024-08-24T08:50:41.912",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781595,1724489441922,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.922",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781597,1724489441932,"fUST",-772.89,0.00013698,2,"2024-08-24T08:50:41.932",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781599,1724489441944,"fUST",-1929.02,0.00013698,2,"2024-08-24T08:50:41.944",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781601,1724489441954,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.954",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781603,1724489441965,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.965",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781605,1724489441978,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.978",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781607,1724489441988,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:41.988",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781609,1724489441998,"fUST",-873.29,0.00013698,2,"2024-08-24T08:50:41.998",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781611,1724489442007,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.007",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781613,1724489442019,"fUST",-595.54,0.00013698,2,"2024-08-24T08:50:42.019",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781616,1724489442031,"fUST",-2391.47,0.00013698,2,"2024-08-24T08:50:42.031",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781618,1724489442041,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.041",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781620,1724489442050,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.050",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781622,1724489442060,"fUST",-2745.64,0.00013698,2,"2024-08-24T08:50:42.060",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781624,1724489442070,"fUST",-1038.3,0.00013698,2,"2024-08-24T08:50:42.070",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781625,1724489442080,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.080",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781626,1724489442090,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.090",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781627,1724489442099,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.099",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781628,1724489442109,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.109",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781629,1724489442119,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.119",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781630,1724489442128,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.128",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781631,1724489442137,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.137",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781632,1724489442146,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.146",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781633,1724489442155,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.155",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781634,1724489442165,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.165",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781635,1724489442175,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.175",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781636,1724489442185,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.185",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781637,1724489442195,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.195",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781638,1724489442205,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.205",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781639,1724489442214,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.214",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781640,1724489442224,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.224",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781641,1724489442234,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.234",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781642,1724489442243,"fUST",-844.46,0.00013698,2,"2024-08-24T08:50:42.243",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781643,1724489442251,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.251",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781644,1724489442261,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.261",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781645,1724489442270,"fUST",-540.58,0.00013698,2,"2024-08-24T08:50:42.270",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781647,1724489442280,"fUST",-552.38,0.00013698,2,"2024-08-24T08:50:42.280",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781649,1724489442289,"fUST",-181.43816013,0.00013698,2,"2024-08-24T08:50:42.289",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781651,1724489442299,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.299",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781652,1724489442308,"fUST",-232.56800171,0.00013698,2,"2024-08-24T08:50:42.308",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781655,1724489442317,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.317",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781656,1724489442327,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.327",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781659,1724489442337,"fUST",-640.33,0.00013698,2,"2024-08-24T08:50:42.337",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781661,1724489442346,"fUST",-621.22,0.00013698,2,"2024-08-24T08:50:42.346",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781663,1724489442355,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.355",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781665,1724489442365,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.365",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781667,1724489442375,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.375",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781669,1724489442385,"fUST",-641.04,0.00013698,2,"2024-08-24T08:50:42.385",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781671,1724489442394,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.394",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781673,1724489442403,"fUST",-362.2028612,0.00013698,2,"2024-08-24T08:50:42.403",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781675,1724489442415,"fUST",-789.88,0.00013698,2,"2024-08-24T08:50:42.415",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781677,1724489442424,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.424",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781679,1724489442434,"fUST",-623.93,0.00013698,2,"2024-08-24T08:50:42.434",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781681,1724489442443,"fUST",-803.05,0.00013698,2,"2024-08-24T08:50:42.443",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781683,1724489442453,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.453",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781685,1724489442463,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.463",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781686,1724489442473,"fUST",-508.85947441,0.00013698,2,"2024-08-24T08:50:42.473",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781687,1724489442487,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.487",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781688,1724489442496,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.496",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781689,1724489442507,"fUST",-1122.03,0.00013698,2,"2024-08-24T08:50:42.507",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781690,1724489442517,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.517",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781691,1724489442527,"fUST",-516.99,0.00013698,2,"2024-08-24T08:50:42.527",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781692,1724489442537,"fUST",-542.35,0.00013698,2,"2024-08-24T08:50:42.537",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781693,1724489442547,"fUST",-433.15344614,0.00013698,2,"2024-08-24T08:50:42.547",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781694,1724489442556,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.556",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781695,1724489442566,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.566",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781696,1724489442576,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.576",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781698,1724489442585,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.585",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781700,1724489442595,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.595",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781702,1724489442604,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.604",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781703,1724489442614,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.614",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781704,1724489442623,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.623",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781705,1724489442633,"fUST",-659.2,0.00013698,2,"2024-08-24T08:50:42.633",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781707,1724489442643,"fUST",-613.78,0.00013698,2,"2024-08-24T08:50:42.643",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781709,1724489442653,"fUST",-531.77767104,0.00013698,2,"2024-08-24T08:50:42.653",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781710,1724489442663,"fUST",-519.5,0.00013698,2,"2024-08-24T08:50:42.663",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781711,1724489442672,"fUST",-871.74,0.00013698,2,"2024-08-24T08:50:42.672",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781712,1724489442681,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.681",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781713,1724489442690,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.690",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781714,1724489442700,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.700",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781715,1724489442709,"fUST",-1175.8,0.00013698,2,"2024-08-24T08:50:42.709",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781716,1724489442721,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.721",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781719,1724489442731,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.731",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781721,1724489442740,"fUST",-2580.19,0.00013698,2,"2024-08-24T08:50:42.740",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781723,1724489442749,"fUST",-1220.07,0.00013698,2,"2024-08-24T08:50:42.749",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781725,1724489442759,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.759",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781727,1724489442768,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.768",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781729,1724489442777,"fUST",-1500.96,0.00013698,2,"2024-08-24T08:50:42.777",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781731,1724489442787,"fUST",-611.02,0.00013698,2,"2024-08-24T08:50:42.787",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781733,1724489442797,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.797",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781735,1724489442807,"fUST",-666.2,0.00013698,2,"2024-08-24T08:50:42.807",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781737,1724489442816,"fUST",-2054.86,0.00013698,2,"2024-08-24T08:50:42.816",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781739,1724489442826,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.826",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781742,1724489442835,"fUST",-1829.93,0.00013698,2,"2024-08-24T08:50:42.835",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781745,1724489442845,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.845",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781748,1724489442854,"fUST",-1208.24,0.00013698,2,"2024-08-24T08:50:42.854",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781750,1724489442864,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.864",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781751,1724489442874,"fUST",-490.19347913,0.00013698,2,"2024-08-24T08:50:42.874",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781752,1724489442883,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.883",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781755,1724489442894,"fUST",-1756.21,0.00013698,2,"2024-08-24T08:50:42.894",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781758,1724489442904,"fUST",-834.69,0.00013698,2,"2024-08-24T08:50:42.904",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781761,1724489442913,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.913",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781764,1724489442922,"fUST",-318.6461371,0.00013698,2,"2024-08-24T08:50:42.922",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781767,1724489442932,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.932",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781770,1724489442941,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.941",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781772,1724489442950,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.950",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781774,1724489442960,"fUST",-509.13136748,0.00013698,2,"2024-08-24T08:50:42.960",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781776,1724489442970,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.970",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781778,1724489442980,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:42.980",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781780,1724489442990,"fUST",-1162.03,0.00013698,2,"2024-08-24T08:50:42.990",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781782,1724489443000,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.000",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781784,1724489443009,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.009",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781786,1724489443019,"fUST",-799.84,0.00013698,2,"2024-08-24T08:50:43.019",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781788,1724489443028,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.028",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781790,1724489443038,"fUST",-1043.41,0.00013698,2,"2024-08-24T08:50:43.038",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781792,1724489443047,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.047",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781795,1724489443058,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.058",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781797,1724489443068,"fUST",-428.33560529,0.00013698,2,"2024-08-24T08:50:43.068",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781799,1724489443077,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.077",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781801,1724489443086,"fUST",-395.55963126,0.00013698,2,"2024-08-24T08:50:43.086",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781803,1724489443095,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.095",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781805,1724489443105,"fUST",-596.62,0.00013698,2,"2024-08-24T08:50:43.105",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781807,1724489443114,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.114",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781809,1724489443123,"fUST",-927.31,0.00013698,2,"2024-08-24T08:50:43.123",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781811,1724489443133,"fUST",-1311.48,0.00013698,2,"2024-08-24T08:50:43.133",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781813,1724489443142,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.142",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781815,1724489443152,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.152",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781817,1724489443161,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.161",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781819,1724489443171,"fUST",-709.01,0.00013698,2,"2024-08-24T08:50:43.171",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781821,1724489443180,"fUST",-749.42,0.00013698,2,"2024-08-24T08:50:43.180",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781823,1724489443189,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.189",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781825,1724489443199,"fUST",-1323.6,0.00013698,2,"2024-08-24T08:50:43.199",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781827,1724489443208,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.208",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781829,1724489443219,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.219",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781831,1724489443229,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.229",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781833,1724489443240,"fUST",-800.97,0.00013698,2,"2024-08-24T08:50:43.240",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781835,1724489443250,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.250",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781862,1724489443449,"fUST",-1346.35,0.00013698,2,"2024-08-24T08:50:43.449",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781866,1724489443502,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.502",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781868,1724489443512,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.512",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781870,1724489443521,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.521",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781872,1724489443531,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.531",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781874,1724489443540,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.540",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781875,1724489443550,"fUST",-757.99,0.00013698,2,"2024-08-24T08:50:43.550",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781877,1724489443559,"fUST",-775.35,0.00013698,2,"2024-08-24T08:50:43.559",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781879,1724489443568,"fUST",-1002.58,0.00013698,2,"2024-08-24T08:50:43.568",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781881,1724489443578,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.578",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781883,1724489443587,"fUST",-509.18196234,0.00013698,2,"2024-08-24T08:50:43.587",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781885,1724489443596,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.596",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781887,1724489443606,"fUST",-1410.4,0.00013698,2,"2024-08-24T08:50:43.606",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781889,1724489443616,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.616",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781891,1724489443626,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.626",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781893,1724489443635,"fUST",-1147.3,0.00013698,2,"2024-08-24T08:50:43.635",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781895,1724489443645,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.645",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781897,1724489443654,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.654",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781899,1724489443663,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.663",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781901,1724489443672,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.672",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781903,1724489443682,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.682",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781905,1724489443692,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.692",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781907,1724489443701,"fUST",-239.35549867,0.00013698,2,"2024-08-24T08:50:43.701",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781909,1724489443710,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.710",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781911,1724489443723,"fUST",-618.27,0.00013698,2,"2024-08-24T08:50:43.723",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781913,1724489443733,"fUST",-668.8,0.00013698,2,"2024-08-24T08:50:43.733",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781915,1724489443742,"fUST",-549.99,0.00013698,2,"2024-08-24T08:50:43.742",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781917,1724489443751,"fUST",-576.04,0.00013698,2,"2024-08-24T08:50:43.751",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781919,1724489443762,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.762",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781920,1724489443771,"fUST",-521.16073387,0.00013698,2,"2024-08-24T08:50:43.771",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781922,1724489443781,"fUST",-892.49,0.00013698,2,"2024-08-24T08:50:43.781",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781924,1724489443790,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.790",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781926,1724489443801,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.801",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781928,1724489443812,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.812",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781930,1724489443822,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.822",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781932,1724489443831,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.831",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781934,1724489443841,"fUST",-652.84,0.00013698,2,"2024-08-24T08:50:43.841",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781936,1724489443850,"fUST",-551.53866785,0.00013698,2,"2024-08-24T08:50:43.850",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781938,1724489443859,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.859",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781940,1724489443868,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.868",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781942,1724489443877,"fUST",-718.55,0.00013698,2,"2024-08-24T08:50:43.877",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781943,1724489443887,"fUST",-1144.49,0.00013698,2,"2024-08-24T08:50:43.887",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781945,1724489443896,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.896",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781947,1724489443907,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.907",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781949,1724489443916,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.916",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781951,1724489443926,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.926",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781953,1724489443935,"fUST",-1894.49,0.00013698,2,"2024-08-24T08:50:43.935",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781955,1724489443945,"fUST",-1667.35,0.00013698,2,"2024-08-24T08:50:43.945",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781957,1724489443956,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.956",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781960,1724489443966,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.966",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781961,1724489443976,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.976",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781963,1724489443994,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:43.994",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781965,1724489444004,"fUST",-501.5733447,0.00013698,2,"2024-08-24T08:50:44.004",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781967,1724489444014,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.014",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781969,1724489444024,"fUST",-1373.81,0.00013698,2,"2024-08-24T08:50:44.024",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781971,1724489444033,"fUST",-520.86,0.00013698,2,"2024-08-24T08:50:44.033",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781973,1724489444043,"fUST",-430.44001007,0.00013698,2,"2024-08-24T08:50:44.043",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781975,1724489444052,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.052",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781977,1724489444061,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.061",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781979,1724489444070,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.070",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781981,1724489444080,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.080",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781983,1724489444089,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.089",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781985,1724489444098,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.098",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781987,1724489444107,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.107",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781989,1724489444116,"fUST",-653.47,0.00013698,2,"2024-08-24T08:50:44.116",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781991,1724489444126,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.126",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781993,1724489444135,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.135",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781995,1724489444145,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.145",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781997,1724489444155,"fUST",-511.84,0.00013698,2,"2024-08-24T08:50:44.155",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335781999,1724489444164,"fUST",-1706.35,0.00013698,2,"2024-08-24T08:50:44.164",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782001,1724489444173,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.173",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782003,1724489444182,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.182",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782005,1724489444192,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.192",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782006,1724489444201,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.201",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782007,1724489444210,"fUST",-534.8,0.00013698,2,"2024-08-24T08:50:44.210",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782009,1724489444220,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.220",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782012,1724489444235,"fUST",-668.6,0.00013698,2,"2024-08-24T08:50:44.235",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782014,1724489444245,"fUST",-579.76,0.00013698,2,"2024-08-24T08:50:44.245",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782016,1724489444256,"fUST",-873.9,0.00013698,2,"2024-08-24T08:50:44.256",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782018,1724489444266,"fUST",-519.18,0.00013698,2,"2024-08-24T08:50:44.266",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782020,1724489444275,"fUST",-245.18062612,0.00013698,2,"2024-08-24T08:50:44.275",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782022,1724489444284,"fUST",-867.31,0.00013698,2,"2024-08-24T08:50:44.284",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782024,1724489444293,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.293",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782026,1724489444302,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.302",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782028,1724489444313,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.313",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782030,1724489444323,"fUST",-798.03,0.00013698,2,"2024-08-24T08:50:44.323",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782032,1724489444334,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.334",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782034,1724489444345,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.345",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782036,1724489444355,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.355",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782038,1724489444365,"fUST",-532.83,0.00013698,2,"2024-08-24T08:50:44.365",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782040,1724489444374,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.374",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782042,1724489444385,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.385",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782044,1724489444395,"fUST",-1144.81,0.00013698,2,"2024-08-24T08:50:44.395",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782047,1724489444406,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.406",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782049,1724489444416,"fUST",-948.51,0.00013698,2,"2024-08-24T08:50:44.416",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782051,1724489444425,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.425",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782053,1724489444434,"fUST",-254.16034572,0.00013698,2,"2024-08-24T08:50:44.434",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782054,1724489444443,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.443",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782056,1724489444453,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.453",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782058,1724489444462,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.462",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782061,1724489444472,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.472",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782062,1724489444484,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.484",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782065,1724489444494,"fUST",-612.73,0.00013698,2,"2024-08-24T08:50:44.494",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782066,1724489444503,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.503",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782068,1724489444513,"fUST",-827.46,0.00013698,2,"2024-08-24T08:50:44.513",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782070,1724489444522,"fUST",-343.97804973,0.00013698,2,"2024-08-24T08:50:44.522",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782072,1724489444532,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.532",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782074,1724489444541,"fUST",-642.7,0.00013698,2,"2024-08-24T08:50:44.541",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782076,1724489444550,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.550",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782078,1724489444561,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.561",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782080,1724489444570,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.570",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782082,1724489444579,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.579",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782084,1724489444588,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.588",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782086,1724489444598,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.598",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782088,1724489444607,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.607",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782091,1724489444616,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.616",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782093,1724489444627,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.627",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782095,1724489444637,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.637",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782097,1724489444648,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.648",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782099,1724489444658,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.658",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782101,1724489444667,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.667",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782103,1724489444676,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.676",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782105,1724489444686,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.686",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782107,1724489444695,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.695",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782109,1724489444704,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.704",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782111,1724489444720,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.720",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782113,1724489444734,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.734",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782115,1724489444744,"fUST",-961.07,0.00013698,2,"2024-08-24T08:50:44.744",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782117,1724489444755,"fUST",-476.61024036,0.00013698,2,"2024-08-24T08:50:44.755",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782120,1724489444767,"fUST",-150.0,0.00013698,2,"2024-08-24T08:50:44.767",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782121,1724489444777,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.777",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782124,1724489444786,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.786",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782125,1724489444797,"fUST",-6034.41,0.00013698,2,"2024-08-24T08:50:44.797",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782127,1724489444806,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.806",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782129,1724489444815,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.815",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782131,1724489444825,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.825",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782133,1724489444834,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.834",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782135,1724489444843,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.843",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782136,1724489444853,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.853",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782138,1724489444862,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.862",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782139,1724489444872,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.872",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782140,1724489444882,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.882",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782141,1724489444892,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.892",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782142,1724489444901,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.901",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782143,1724489444910,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.910",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782144,1724489444920,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.920",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782145,1724489444930,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.930",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782146,1724489444939,"fUST",-1188.17,0.00013698,2,"2024-08-24T08:50:44.939",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782147,1724489444948,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.948",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782148,1724489444958,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:44.958",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782149,1724489444967,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.967",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782150,1724489444978,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.978",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782151,1724489444987,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.987",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782152,1724489444997,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:44.997",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782153,1724489445006,"fUST",-1381.3,0.00013698,2,"2024-08-24T08:50:45.006",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782154,1724489445015,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.015",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782155,1724489445025,"fUST",-3732.43,0.00013698,2,"2024-08-24T08:50:45.025",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782156,1724489445034,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.034",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782157,1724489445043,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.043",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782158,1724489445053,"fUST",-564.06,0.00013698,2,"2024-08-24T08:50:45.053",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782159,1724489445063,"fUST",-490.00940042,0.00013698,2,"2024-08-24T08:50:45.063",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782160,1724489445096,"fUST",-1435.14059958,0.00013698,2,"2024-08-24T08:50:45.096",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782161,1724489445106,"fUST",-728.01027741,0.00013698,2,"2024-08-24T08:50:45.106",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782162,1724489445117,"fUST",-2974.12972259,0.00013698,2,"2024-08-24T08:50:45.117",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782163,1724489445126,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.126",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782164,1724489445136,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.136",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782165,1724489445145,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.145",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782166,1724489445155,"fUST",-991.83,0.00013698,2,"2024-08-24T08:50:45.155",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782167,1724489445164,"fUST",-585.33,0.00013698,2,"2024-08-24T08:50:45.164",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782168,1724489445173,"fUST",-933.54,0.00013698,2,"2024-08-24T08:50:45.173",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782169,1724489445183,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.183",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782170,1724489445192,"fUST",-780.03,0.00013698,2,"2024-08-24T08:50:45.192",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782171,1724489445203,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.203",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782172,1724489445213,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.213",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782173,1724489445222,"fUST",-1018.14,0.00013698,2,"2024-08-24T08:50:45.222",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782174,1724489445231,"fUST",-132.6684412,0.00013698,2,"2024-08-24T08:50:45.231",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782175,1724489445243,"fUST",-2316.7215588,0.00013698,2,"2024-08-24T08:50:45.243",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782176,1724489445253,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.253",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782177,1724489445262,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.262",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782178,1724489445272,"fUST",-1195.65,0.00013698,2,"2024-08-24T08:50:45.272",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782179,1724489445281,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.281",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782180,1724489445291,"fUST",-7191.4884412,0.00013698,2,"2024-08-24T08:50:45.291",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782188,1724489445858,"fUST",-5477.8115588,0.00013698,2,"2024-08-24T08:50:45.858",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782190,1724489445868,"fUST",-521.09788376,0.00013698,2,"2024-08-24T08:50:45.868",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782192,1724489445877,"fUST",-919.42,0.00013698,2,"2024-08-24T08:50:45.877",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782193,1724489445887,"fUST",-1264.84,0.00013698,2,"2024-08-24T08:50:45.887",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782194,1724489445897,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.897",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782195,1724489445907,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.907",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782197,1724489445917,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.917",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782198,1724489445927,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.927",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782199,1724489445938,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.938",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782200,1724489445948,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.948",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782201,1724489445958,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.958",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782202,1724489445969,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.969",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782204,1724489445980,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.980",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782206,1724489445989,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.989",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782208,1724489445999,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:45.999",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782209,1724489446008,"fUST",-819.5,0.00013698,2,"2024-08-24T08:50:46.008",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782210,1724489446018,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.018",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782211,1724489446027,"fUST",-682.97,0.00013698,2,"2024-08-24T08:50:46.027",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782213,1724489446037,"fUST",-669.84,0.00013698,2,"2024-08-24T08:50:46.037",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782214,1724489446047,"fUST",-663.69,0.00013698,2,"2024-08-24T08:50:46.047",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782215,1724489446056,"fUST",-1973.55,0.00013698,2,"2024-08-24T08:50:46.056",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782216,1724489446066,"fUST",-6306.52,0.00013698,2,"2024-08-24T08:50:46.066",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782217,1724489446076,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.076",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782218,1724489446085,"fUST",-812.79,0.00013698,2,"2024-08-24T08:50:46.085",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782219,1724489446094,"fUST",-3423.31,0.00013698,2,"2024-08-24T08:50:46.094",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782220,1724489446104,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.104",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782221,1724489446113,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.113",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782222,1724489446122,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.122",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782223,1724489446131,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.131",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782224,1724489446141,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.141",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782225,1724489446150,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.150",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782226,1724489446159,"fUST",-594.18,0.00013698,2,"2024-08-24T08:50:46.159",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782227,1724489446169,"fUST",-611.61745047,0.00013698,2,"2024-08-24T08:50:46.169",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782228,1724489446177,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.177",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782229,1724489446186,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.186",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782230,1724489446195,"fUST",-504.03413542,0.00013698,2,"2024-08-24T08:50:46.195",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782231,1724489446205,"fUST",-1129.0,0.00013698,2,"2024-08-24T08:50:46.205",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782232,1724489446214,"fUST",-519.3117229,0.00013698,2,"2024-08-24T08:50:46.214",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782233,1724489446224,"fUST",-1510.59,0.00013698,2,"2024-08-24T08:50:46.224",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782234,1724489446233,"fUST",-500.37530072,0.00013698,2,"2024-08-24T08:50:46.233",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782235,1724489446242,"fUST",-902.33,0.00013698,2,"2024-08-24T08:50:46.242",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782236,1724489446252,"fUST",-671.95,0.00013698,2,"2024-08-24T08:50:46.252",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782237,1724489446261,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.261",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782238,1724489446270,"fUST",-10551.29,0.00013698,2,"2024-08-24T08:50:46.270",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782239,1724489446279,"fUST",-921.61,0.00013698,2,"2024-08-24T08:50:46.279",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782240,1724489446288,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.288",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782241,1724489446297,"fUST",-748.52,0.00013698,2,"2024-08-24T08:50:46.297",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782242,1724489446307,"fUST",-610.81143768,0.00013698,2,"2024-08-24T08:50:46.307",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782243,1724489446316,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.316",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782244,1724489446325,"fUST",-946.24,0.00013698,2,"2024-08-24T08:50:46.325",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782245,1724489446335,"fUST",-8398.52,0.00013698,2,"2024-08-24T08:50:46.335",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782246,1724489446344,"fUST",-643.98,0.00013698,2,"2024-08-24T08:50:46.344",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782247,1724489446353,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.353",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782248,1724489446362,"fUST",-659.92,0.00013698,2,"2024-08-24T08:50:46.362",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782249,1724489446371,"fUST",-504.9817126,0.00013698,2,"2024-08-24T08:50:46.371",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782250,1724489446380,"fUST",-596.69,0.00013698,2,"2024-08-24T08:50:46.380",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782251,1724489446390,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.390",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782252,1724489446399,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.399",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782253,1724489446408,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.408",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782254,1724489446417,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.417",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782255,1724489446426,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.426",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782256,1724489446435,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.435",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782257,1724489446445,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.445",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782258,1724489446454,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.454",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782259,1724489446464,"fUST",-2179.59,0.00013698,2,"2024-08-24T08:50:46.464",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782260,1724489446473,"fUST",-503.35788423,0.00013698,2,"2024-08-24T08:50:46.473",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782261,1724489446484,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.484",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782262,1724489446493,"fUST",-2255.39,0.00013698,2,"2024-08-24T08:50:46.493",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782263,1724489446503,"fUST",-796.26,0.00013698,2,"2024-08-24T08:50:46.503",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782264,1724489446513,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.513",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782265,1724489446522,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.522",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782266,1724489446531,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.531",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782267,1724489446541,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.541",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782268,1724489446550,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.550",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782269,1724489446560,"fUST",-491.82331326,0.00013698,2,"2024-08-24T08:50:46.560",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782270,1724489446569,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:46.569",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782271,1724489446578,"fUST",-511.03395608,0.00013698,2,"2024-08-24T08:50:46.578",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782272,1724489446588,"fUST",-17.45153704,0.00013698,2,"2024-08-24T08:50:46.588",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782273,1724489447138,"fUST",-482.54846296,0.00013698,2,"2024-08-24T08:50:47.138",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782274,1724489447147,"fUST",-5554.39,0.00013698,2,"2024-08-24T08:50:47.147",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782275,1724489447156,"fUST",-1435.64,0.00013698,2,"2024-08-24T08:50:47.156",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782276,1724489447165,"fUST",-750.69,0.00013698,2,"2024-08-24T08:50:47.165",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782277,1724489447177,"fUST",-500.80362181,0.00013698,2,"2024-08-24T08:50:47.177",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782278,1724489447187,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:47.187",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782279,1724489447196,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:47.196",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782280,1724489447206,"fUST",-868.78,0.00013698,2,"2024-08-24T08:50:47.206",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782281,1724489447215,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:47.215",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782282,1724489447225,"fUST",-3389.13,0.00013698,2,"2024-08-24T08:50:47.225",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782283,1724489447234,"fUST",-588.41,0.00013698,2,"2024-08-24T08:50:47.234",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782284,1724489447243,"fUST",-505.22,0.00013698,2,"2024-08-24T08:50:47.243",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782285,1724489447252,"fUST",-500.42,0.00013698,2,"2024-08-24T08:50:47.252",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782286,1724489447262,"fUST",-1185.41014018,0.00013698,2,"2024-08-24T08:50:47.262",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782287,1724489447274,"fUST",-1136.42985982,0.00013698,2,"2024-08-24T08:50:47.274",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782288,1724489447284,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:47.284",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782289,1724489447447,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:47.447",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782290,1724489447489,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:47.489",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782291,1724489447498,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:47.498",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782292,1724489447508,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:47.508",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782293,1724489447518,"fUST",-918.89,0.00013698,2,"2024-08-24T08:50:47.518",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782294,1724489447527,"fUST",-500.0,0.00013698,2,"2024-08-24T08:50:47.527",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782295,1724489447537,"fUST",-244.68014018,0.00013698,2,"2024-08-24T08:50:47.537",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782297,1724489518462,"fUST",323.12,0.00010959,2,"2024-08-24T08:51:58.462",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782302,1724489583416,"fUST",154.76012181,0.00010959,2,"2024-08-24T08:53:03.416",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782304,1724489613014,"fUST",395.21,0.00027,120,"2024-08-24T08:53:33.014",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782305,1724489627437,"fUST",150.0,0.00012111,2,"2024-08-24T08:53:47.437",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782313,1724490004449,"fUST",664.09200604,0.00012111,2,"2024-08-24T09:00:04.449",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782317,1724490135890,"fUST",1000.0,0.00027,120,"2024-08-24T09:02:15.890",0.00032849999999999996,35.53,0.9587593260789593,429355453.40451336]
[335782334,1724490349133,"fUST",-300.0,0.00012196,2,"2024-08-24T09:05:49.133",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782335,1724490349159,"fUST",-13.30388337,0.00012197,2,"2024-08-24T09:05:49.159",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782337,1724490442150,"fUST",-300.0,0.00012196,2,"2024-08-24T09:07:22.150",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782338,1724490442173,"fUST",-862.06162859,0.00012197,2,"2024-08-24T09:07:22.173",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782340,1724490453526,"fUST",-12055.69291454,0.00012197,2,"2024-08-24T09:07:33.526",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782341,1724490453549,"fUST",-1714.21571777,0.00012356,2,"2024-08-24T09:07:33.549",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782346,1724490545117,"fUST",-9664.212107,0.0001212,2,"2024-08-24T09:09:05.117",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782347,1724490545139,"fUST",-300.0,0.00012162,2,"2024-08-24T09:09:05.139",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782348,1724490545919,"fUST",729.00961912,0.0001212,2,"2024-08-24T09:09:05.919",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782358,1724490548551,"fUST",2282.92421799,0.00012516,3,"2024-08-24T09:09:08.551",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782359,1724490559099,"fUST",-1718.57832739,0.00012629,2,"2024-08-24T09:09:19.099",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782360,1724490559120,"fUST",-2141.83182523,0.00012782,2,"2024-08-24T09:09:19.120",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782369,1724490601925,"fUST",817.95411776,0.00012782,2,"2024-08-24T09:10:01.925",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782371,1724490622700,"fUST",934.23595312,0.00012063,2,"2024-08-24T09:10:22.700",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782462,1724490638537,"fUST",-796.470594,0.00012877,2,"2024-08-24T09:10:38.537",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782464,1724490638548,"fUST",-117.32085982,0.00012886,2,"2024-08-24T09:10:38.548",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782467,1724490638562,"fUST",-71.02780904,0.00012886,2,"2024-08-24T09:10:38.562",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782469,1724490638572,"fUST",-933.89722372,0.00012898,2,"2024-08-24T09:10:38.572",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782471,1724490638582,"fUST",-1023.33199145,0.00012898,2,"2024-08-24T09:10:38.582",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782473,1724490638591,"fUST",-780.88884995,0.00012934,2,"2024-08-24T09:10:38.591",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782475,1724490638601,"fUST",-216.4705467,0.00012934,2,"2024-08-24T09:10:38.601",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782477,1724490638610,"fUST",-372.93180279,0.00012934,2,"2024-08-24T09:10:38.610",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782479,1724490638619,"fUST",-300.0,0.0001297,2,"2024-08-24T09:10:38.619",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782481,1724490638629,"fUST",-210.23989812,0.00012971,2,"2024-08-24T09:10:38.629",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782483,1724490638639,"fUST",-409.212231,0.00012978,2,"2024-08-24T09:10:38.639",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782485,1724490638649,"fUST",-422.1184028,0.00012999,2,"2024-08-24T09:10:38.649",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782487,1724490638658,"fUST",-207.7300879,0.00013,2,"2024-08-24T09:10:38.658",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782489,1724490638667,"fUST",-409.212231,0.00013,2,"2024-08-24T09:10:38.667",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782490,1724490638677,"fUST",-154.71377951,0.00013051,2,"2024-08-24T09:10:38.677",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782491,1724490638686,"fUST",-407.42081908,0.00013051,2,"2024-08-24T09:10:38.686",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782492,1724490638696,"fUST",-153.0,0.00013078,2,"2024-08-24T09:10:38.696",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782495,1724490638705,"fUST",-207.7300879,0.00013078,2,"2024-08-24T09:10:38.705",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782497,1724490638715,"fUST",-207.3622551,0.00013178,2,"2024-08-24T09:10:38.715",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782499,1724490638724,"fUST",-409.212231,0.00013178,2,"2024-08-24T09:10:38.724",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782501,1724490638734,"fUST",-409.212231,0.00013313,2,"2024-08-24T09:10:38.734",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782503,1724490638744,"fUST",-409.212231,0.00013313,2,"2024-08-24T09:10:38.744",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782505,1724490638753,"fUST",-409.212231,0.00013313,2,"2024-08-24T09:10:38.753",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782507,1724490638762,"fUST",-818.337051,0.00013313,2,"2024-08-24T09:10:38.762",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782509,1724490638772,"fUST",-5720.57521366,0.00013458,2,"2024-08-24T09:10:38.772",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782511,1724490638781,"fUST",-154.71377951,0.00013496,2,"2024-08-24T09:10:38.781",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782513,1724490638790,"fUST",-22778.31237427,0.00013497,2,"2024-08-24T09:10:38.790",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782548,1724490639165,"fUST",-16283.83468901,0.00013497,2,"2024-08-24T09:10:39.165",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782549,1724490639176,"fUST",-11894.16804779,0.00013498,2,"2024-08-24T09:10:39.176",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782550,1724490639188,"fUST",-409.2733729,0.000135,2,"2024-08-24T09:10:39.188",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782551,1724490639197,"fUST",-76440.65682295,0.00013588,2,"2024-08-24T09:10:39.197",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782552,1724490639206,"fUST",-306.47265928,0.00013597,2,"2024-08-24T09:10:39.206",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782553,1724490639216,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.216",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782554,1724490639225,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.225",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782555,1724490639236,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.236",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782556,1724490639247,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.247",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782557,1724490639258,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.258",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782558,1724490639272,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.272",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782559,1724490639282,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.282",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782560,1724490639291,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.291",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782561,1724490639301,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.301",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782563,1724490639310,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.310",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782564,1724490639320,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.320",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782566,1724490639329,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.329",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782567,1724490639339,"fUST",-500.0,0.000136,2,"2024-08-24T09:10:39.339",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782568,1724490639348,"fUST",-354.74330037,0.000136,2,"2024-08-24T09:10:39.348",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782569,1724490639357,"fUST",-278529.695947,0.00013672,2,"2024-08-24T09:10:39.357",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782570,1724490639367,"fUST",-155.0,0.00013673,2,"2024-08-24T09:10:39.367",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782571,1724490639376,"fUST",-500.0,0.00013673,2,"2024-08-24T09:10:39.376",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782572,1724490639386,"fUST",-500.0,0.00013673,2,"2024-08-24T09:10:39.386",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782573,1724490639395,"fUST",-170.27890073,0.00013673,2,"2024-08-24T09:10:39.395",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782574,1724490639404,"fUST",-500.0,0.00013673,2,"2024-08-24T09:10:39.404",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782575,1724490639413,"fUST",-500.0,0.00013673,2,"2024-08-24T09:10:39.413",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782576,1724490639422,"fUST",-600.0,0.00013676,2,"2024-08-24T09:10:39.422",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782577,1724490639431,"fUST",-712284.341692,0.00013688,2,"2024-08-24T09:10:39.431",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782578,1724490639440,"fUST",-7011.29579993,0.00013697,2,"2024-08-24T09:10:39.440",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782579,1724490639450,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.450",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782580,1724490639459,"fUST",-309.19786618,0.00013698,2,"2024-08-24T09:10:39.459",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782581,1724490639468,"fUST",-417.44368958,0.00013698,2,"2024-08-24T09:10:39.468",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782582,1724490639478,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.478",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782583,1724490639487,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.487",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782584,1724490639496,"fUST",-267.44368958,0.00013698,2,"2024-08-24T09:10:39.496",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782585,1724490639506,"fUST",-722.45,0.00013698,2,"2024-08-24T09:10:39.506",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782586,1724490639515,"fUST",-562.94,0.00013698,2,"2024-08-24T09:10:39.515",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782587,1724490639524,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.524",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782588,1724490639533,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.533",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782589,1724490639542,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.542",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782590,1724490639747,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.747",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782591,1724490639757,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.757",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782592,1724490639766,"fUST",-737.28,0.00013698,2,"2024-08-24T09:10:39.766",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782593,1724490639775,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.775",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782594,1724490639785,"fUST",-573.73,0.00013698,2,"2024-08-24T09:10:39.785",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782595,1724490639795,"fUST",-502.86105163,0.00013698,2,"2024-08-24T09:10:39.795",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782596,1724490639805,"fUST",-704.43,0.00013698,2,"2024-08-24T09:10:39.805",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782597,1724490639815,"fUST",-538.39,0.00013698,2,"2024-08-24T09:10:39.815",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782598,1724490639824,"fUST",-503.69866884,0.00013698,2,"2024-08-24T09:10:39.824",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782599,1724490639834,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.834",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782600,1724490639844,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.844",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782602,1724490639854,"fUST",-790.7,0.00013698,2,"2024-08-24T09:10:39.854",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782603,1724490639862,"fUST",-775.34,0.00013698,2,"2024-08-24T09:10:39.862",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782604,1724490639872,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.872",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782605,1724490639881,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.881",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782606,1724490639898,"fUST",-577.8,0.00013698,2,"2024-08-24T09:10:39.898",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782607,1724490639908,"fUST",-172.28829552,0.00013698,2,"2024-08-24T09:10:39.908",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782608,1724490639918,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.918",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782609,1724490639927,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.927",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782610,1724490639938,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.938",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782611,1724490639947,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.947",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782612,1724490639957,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.957",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782613,1724490639966,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.966",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782614,1724490639976,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.976",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782615,1724490639986,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.986",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782616,1724490639996,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:39.996",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782617,1724490640005,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.005",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782618,1724490640015,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.015",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782619,1724490640025,"fUST",-655.44,0.00013698,2,"2024-08-24T09:10:40.025",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782620,1724490640034,"fUST",-568.05,0.00013698,2,"2024-08-24T09:10:40.034",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782621,1724490640044,"fUST",-502.9669734,0.00013698,2,"2024-08-24T09:10:40.044",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782622,1724490640054,"fUST",-285.92282374,0.00013698,2,"2024-08-24T09:10:40.054",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782623,1724490640063,"fUST",-642.54,0.00013698,2,"2024-08-24T09:10:40.063",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782625,1724490640073,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.073",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782627,1724490640082,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.082",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782628,1724490640091,"fUST",-267.44368958,0.00013698,2,"2024-08-24T09:10:40.091",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782629,1724490640100,"fUST",-501.38933766,0.00013698,2,"2024-08-24T09:10:40.100",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782630,1724490640109,"fUST",-518.77,0.00013698,2,"2024-08-24T09:10:40.109",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782631,1724490640119,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.119",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782632,1724490640128,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.128",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782633,1724490640138,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.138",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782634,1724490640147,"fUST",-503.11997067,0.00013698,2,"2024-08-24T09:10:40.147",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782635,1724490640157,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.157",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782636,1724490640166,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.166",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782637,1724490640175,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.175",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782638,1724490640185,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.185",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782641,1724490640198,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.198",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782643,1724490640207,"fUST",-522.44,0.00013698,2,"2024-08-24T09:10:40.207",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782645,1724490640216,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.216",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782647,1724490640226,"fUST",-2069.3,0.00013698,2,"2024-08-24T09:10:40.226",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782648,1724490640237,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.237",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782650,1724490640247,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.247",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782653,1724490640257,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.257",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782654,1724490640266,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.266",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782656,1724490640275,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.275",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782659,1724490640285,"fUST",-643.50200613,0.00013698,2,"2024-08-24T09:10:40.285",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782660,1724490640293,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.293",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782662,1724490640303,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.303",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782664,1724490640312,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.312",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782666,1724490640322,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.322",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782669,1724490640331,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.331",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782671,1724490640341,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.341",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782673,1724490640350,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.350",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782675,1724490640361,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.361",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782677,1724490640371,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.371",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782679,1724490640380,"fUST",-501.67479403,0.00013698,2,"2024-08-24T09:10:40.380",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782681,1724490640390,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.390",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782683,1724490640401,"fUST",-416.90936469,0.00013698,2,"2024-08-24T09:10:40.401",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782685,1724490640412,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.412",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782687,1724490640421,"fUST",-500.56863178,0.00013698,2,"2024-08-24T09:10:40.421",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782690,1724490640432,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.432",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782692,1724490640442,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.442",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782694,1724490640451,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.451",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782696,1724490640461,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.461",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782698,1724490640470,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.470",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782700,1724490640479,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.479",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782702,1724490640489,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.489",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782704,1724490640498,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.498",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782706,1724490640507,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.507",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782708,1724490640516,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.516",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782710,1724490640525,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.525",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782712,1724490640535,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.535",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782714,1724490640544,"fUST",-193.80537047,0.00013698,2,"2024-08-24T09:10:40.544",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782716,1724490640554,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.554",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782718,1724490640563,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.563",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782720,1724490640572,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.572",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782722,1724490640581,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.581",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782724,1724490640591,"fUST",-751.18,0.00013698,2,"2024-08-24T09:10:40.591",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782726,1724490640602,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.602",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782728,1724490640612,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.612",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782731,1724490640622,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.622",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782733,1724490640633,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.633",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782735,1724490640643,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.643",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782737,1724490640653,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.653",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782739,1724490640662,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.662",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782741,1724490640671,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.671",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782743,1724490640683,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.683",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782745,1724490640693,"fUST",-515.1272377,0.00013698,2,"2024-08-24T09:10:40.693",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782747,1724490640702,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.702",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782749,1724490640712,"fUST",-540.37,0.00013698,2,"2024-08-24T09:10:40.712",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782752,1724490640722,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.722",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782754,1724490640731,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.731",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782756,1724490640741,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.741",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782758,1724490640751,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.751",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782760,1724490640762,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.762",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782762,1724490640771,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.771",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782764,1724490640782,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.782",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782766,1724490640792,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.792",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782768,1724490640802,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.802",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782770,1724490640813,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.813",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782772,1724490640823,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.823",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782775,1724490640835,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.835",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782777,1724490640844,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.844",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782779,1724490640854,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.854",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782781,1724490640863,"fUST",-805.29,0.00013698,2,"2024-08-24T09:10:40.863",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782783,1724490640872,"fUST",-734.16,0.00013698,2,"2024-08-24T09:10:40.872",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782785,1724490640882,"fUST",-582.7,0.00013698,2,"2024-08-24T09:10:40.882",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782787,1724490640893,"fUST",-775.17,0.00013698,2,"2024-08-24T09:10:40.893",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782789,1724490640903,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.903",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782791,1724490640913,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.913",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782793,1724490640922,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.922",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782795,1724490640932,"fUST",-516.55611504,0.00013698,2,"2024-08-24T09:10:40.932",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782797,1724490640941,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.941",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782799,1724490640951,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.951",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782801,1724490640960,"fUST",-499.99680539,0.00013698,2,"2024-08-24T09:10:40.960",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782803,1724490640970,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.970",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782805,1724490640979,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.979",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782808,1724490640988,"fUST",-630.44304182,0.00013698,2,"2024-08-24T09:10:40.988",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782810,1724490640997,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:40.997",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782812,1724490641007,"fUST",-500.85815529,0.00013698,2,"2024-08-24T09:10:41.007",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782814,1724490641020,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.020",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782816,1724490641030,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.030",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782818,1724490641041,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.041",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782820,1724490641051,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.051",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782822,1724490641060,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.060",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782824,1724490641070,"fUST",-656.12,0.00013698,2,"2024-08-24T09:10:41.070",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782826,1724490641079,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.079",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782829,1724490641088,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.088",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782831,1724490641097,"fUST",-603.67,0.00013698,2,"2024-08-24T09:10:41.097",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782833,1724490641106,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.106",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782835,1724490641115,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.115",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782837,1724490641124,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.124",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782838,1724490641133,"fUST",-599.98714986,0.00013698,2,"2024-08-24T09:10:41.133",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782840,1724490641142,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.142",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782843,1724490641152,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.152",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782845,1724490641162,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.162",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782847,1724490641171,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.171",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782849,1724490641180,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.180",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782851,1724490641194,"fUST",-2198.96,0.00013698,2,"2024-08-24T09:10:41.194",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782853,1724490641203,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.203",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782855,1724490641212,"fUST",-505.43898382,0.00013698,2,"2024-08-24T09:10:41.212",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782858,1724490641229,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.229",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782860,1724490641245,"fUST",-574.99,0.00013698,2,"2024-08-24T09:10:41.245",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782863,1724490641259,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.259",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782865,1724490641273,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.273",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782868,1724490641287,"fUST",-569.06,0.00013698,2,"2024-08-24T09:10:41.287",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782870,1724490641301,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.301",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782873,1724490641315,"fUST",-656.25,0.00013698,2,"2024-08-24T09:10:41.315",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782875,1724490641329,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.329",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782878,1724490641344,"fUST",-740.78,0.00013698,2,"2024-08-24T09:10:41.344",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782881,1724490641359,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.359",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782883,1724490641374,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.374",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782886,1724490641387,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.387",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782888,1724490641401,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.401",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782891,1724490641416,"fUST",-527.90559748,0.00013698,2,"2024-08-24T09:10:41.416",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782893,1724490641429,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.429",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782895,1724490641439,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.439",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782898,1724490641453,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.453",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782900,1724490641467,"fUST",-585.61,0.00013698,2,"2024-08-24T09:10:41.467",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782903,1724490641480,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.480",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782905,1724490641494,"fUST",-2313.02,0.00013698,2,"2024-08-24T09:10:41.494",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782908,1724490641509,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.509",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782910,1724490641525,"fUST",-260.0,0.00013698,2,"2024-08-24T09:10:41.525",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782912,1724490641538,"fUST",-1067.2,0.00013698,2,"2024-08-24T09:10:41.538",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782915,1724490641549,"fUST",-804.99,0.00013698,2,"2024-08-24T09:10:41.549",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782917,1724490641560,"fUST",-880.83,0.00013698,2,"2024-08-24T09:10:41.560",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782919,1724490641573,"fUST",-260.0,0.00013698,2,"2024-08-24T09:10:41.573",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782922,1724490641588,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.588",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782924,1724490641602,"fUST",-258.0,0.00013698,2,"2024-08-24T09:10:41.602",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782927,1724490641617,"fUST",-962.58,0.00013698,2,"2024-08-24T09:10:41.617",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782929,1724490641630,"fUST",-695.99,0.00013698,2,"2024-08-24T09:10:41.630",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782932,1724490641648,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.648",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782934,1724490641659,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.659",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782936,1724490641670,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.670",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782938,1724490641682,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.682",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782941,1724490641695,"fUST",-834.01,0.00013698,2,"2024-08-24T09:10:41.695",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782943,1724490641707,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.707",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782945,1724490641720,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.720",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782948,1724490641734,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.734",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782950,1724490641747,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.747",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782952,1724490641761,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.761",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782955,1724490641775,"fUST",-726.63,0.00013698,2,"2024-08-24T09:10:41.775",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782957,1724490641787,"fUST",-267.44368958,0.00013698,2,"2024-08-24T09:10:41.787",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782959,1724490641800,"fUST",-599.17,0.00013698,2,"2024-08-24T09:10:41.800",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782961,1724490641813,"fUST",-1858.45,0.00013698,2,"2024-08-24T09:10:41.813",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782964,1724490641826,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.826",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782966,1724490641838,"fUST",-510.63,0.00013698,2,"2024-08-24T09:10:41.838",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782968,1724490641850,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.850",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782970,1724490641862,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.862",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782973,1724490641875,"fUST",-2762.13,0.00013698,2,"2024-08-24T09:10:41.875",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782975,1724490641891,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.891",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782977,1724490641904,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.904",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782979,1724490641917,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.917",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782982,1724490641930,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.930",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782984,1724490641943,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.943",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782986,1724490641956,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.956",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782988,1724490641968,"fUST",-540.55,0.00013698,2,"2024-08-24T09:10:41.968",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782991,1724490641980,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:41.980",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782993,1724490641992,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:41.992",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782995,1724490642004,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.004",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335782998,1724490642016,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.016",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783000,1724490642029,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.029",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783002,1724490642041,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.041",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783004,1724490642053,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.053",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783007,1724490642067,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.067",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783009,1724490642079,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.079",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783012,1724490642092,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.092",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783014,1724490642104,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.104",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783016,1724490642116,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.116",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783018,1724490642128,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.128",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783021,1724490642141,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.141",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783023,1724490642154,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.154",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783025,1724490642165,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.165",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783027,1724490642178,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.178",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783030,1724490642192,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.192",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783032,1724490642204,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.204",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783034,1724490642216,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.216",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783037,1724490642227,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.227",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783039,1724490642239,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.239",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783041,1724490642251,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.251",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783043,1724490642264,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.264",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783046,1724490642277,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.277",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783048,1724490642289,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.289",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783050,1724490642302,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.302",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783053,1724490642313,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.313",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783055,1724490642325,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.325",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783057,1724490642337,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.337",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783060,1724490642349,"fUST",-762.93,0.00013698,2,"2024-08-24T09:10:42.349",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783062,1724490642360,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.360",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783064,1724490642372,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.372",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783067,1724490642386,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.386",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783069,1724490642398,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.398",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783071,1724490642410,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.410",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783073,1724490642422,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.422",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783076,1724490642434,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.434",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783078,1724490642447,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.447",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783080,1724490642459,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.459",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783083,1724490642471,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.471",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783085,1724490642483,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.483",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783087,1724490642495,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.495",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783090,1724490642506,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.506",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783092,1724490642519,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.519",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783094,1724490642531,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.531",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783097,1724490642543,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.543",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783099,1724490642556,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.556",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783101,1724490642567,"fUST",-714.28,0.00013698,2,"2024-08-24T09:10:42.567",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783103,1724490642579,"fUST",-714.39679672,0.00013698,2,"2024-08-24T09:10:42.579",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783106,1724490642591,"fUST",-787.89,0.00013698,2,"2024-08-24T09:10:42.591",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783108,1724490642603,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.603",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783110,1724490642616,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.616",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783113,1724490642628,"fUST",-791.31,0.00013698,2,"2024-08-24T09:10:42.628",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783115,1724490642641,"fUST",-150.0,0.00013698,2,"2024-08-24T09:10:42.641",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783117,1724490642652,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.652",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783119,1724490642664,"fUST",-644.75,0.00013698,2,"2024-08-24T09:10:42.664",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783122,1724490642677,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.677",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783124,1724490642689,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.689",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783126,1724490642701,"fUST",-449.81063824,0.00013698,2,"2024-08-24T09:10:42.701",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783129,1724490642713,"fUST",-159.93009355,0.00013698,2,"2024-08-24T09:10:42.713",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783131,1724490642726,"fUST",-2412.02,0.00013698,2,"2024-08-24T09:10:42.726",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783133,1724490642738,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.738",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783136,1724490642751,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.751",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783138,1724490642763,"fUST",-1028.4,0.00013698,2,"2024-08-24T09:10:42.763",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783140,1724490642775,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.775",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783143,1724490642787,"fUST",-1848.65,0.00013698,2,"2024-08-24T09:10:42.787",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783145,1724490642799,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.799",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783147,1724490642811,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.811",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783149,1724490642824,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.824",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783152,1724490642836,"fUST",-534.06379751,0.00013698,2,"2024-08-24T09:10:42.836",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783154,1724490642848,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.848",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783156,1724490642860,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.860",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783158,1724490642871,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.871",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783161,1724490642883,"fUST",-274.31048701,0.00013698,2,"2024-08-24T09:10:42.883",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783163,1724490642895,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.895",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783165,1724490642908,"fUST",-698.03,0.00013698,2,"2024-08-24T09:10:42.908",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783168,1724490642920,"fUST",-881.11,0.00013698,2,"2024-08-24T09:10:42.920",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783170,1724490642932,"fUST",-703.42,0.00013698,2,"2024-08-24T09:10:42.932",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783172,1724490642943,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.943",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783173,1724490642955,"fUST",-521.09788376,0.00013698,2,"2024-08-24T09:10:42.955",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783174,1724490642967,"fUST",-767.97,0.00013698,2,"2024-08-24T09:10:42.967",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783175,1724490642978,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:42.978",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783177,1724490642991,"fUST",-451.02923329,0.00013698,2,"2024-08-24T09:10:42.991",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783181,1724490643003,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.003",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783184,1724490643015,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.015",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783186,1724490643028,"fUST",-946.24,0.00013698,2,"2024-08-24T09:10:43.028",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783187,1724490643040,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.040",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783188,1724490643050,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.050",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783189,1724490643060,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.060",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783190,1724490643069,"fUST",-504.03413542,0.00013698,2,"2024-08-24T09:10:43.069",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783192,1724490643078,"fUST",-677.3,0.00013698,2,"2024-08-24T09:10:43.078",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783194,1724490643087,"fUST",-1046.01,0.00013698,2,"2024-08-24T09:10:43.087",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783196,1724490643097,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.097",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783198,1724490643107,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.107",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783226,1724490643386,"fUST",-660.2,0.00013698,2,"2024-08-24T09:10:43.386",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783231,1724490643419,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.419",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783233,1724490643435,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.435",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783236,1724490643446,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.446",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783238,1724490643458,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.458",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783240,1724490643467,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.467",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783242,1724490643477,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.477",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783244,1724490643487,"fUST",-896.54,0.00013698,2,"2024-08-24T09:10:43.487",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783246,1724490643496,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.496",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783249,1724490643506,"fUST",-835.51,0.00013698,2,"2024-08-24T09:10:43.506",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783251,1724490643516,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.516",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783253,1724490643525,"fUST",-748.52,0.00013698,2,"2024-08-24T09:10:43.525",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783255,1724490643534,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.534",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783257,1724490643544,"fUST",-503.35788423,0.00013698,2,"2024-08-24T09:10:43.544",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783259,1724490643553,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.553",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783261,1724490643563,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.563",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783263,1724490643572,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.572",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783265,1724490643583,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.583",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783267,1724490643592,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.592",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783270,1724490643603,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.603",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783272,1724490643614,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.614",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783274,1724490643624,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.624",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783276,1724490643634,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.634",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783278,1724490643643,"fUST",-1293.67,0.00013698,2,"2024-08-24T09:10:43.643",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783280,1724490643654,"fUST",-848.57,0.00013698,2,"2024-08-24T09:10:43.654",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783282,1724490643664,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.664",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783284,1724490643673,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.673",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783286,1724490643682,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.682",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783288,1724490643691,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.691",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783290,1724490643700,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.700",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783292,1724490643710,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.710",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783294,1724490643720,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.720",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783296,1724490643730,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.730",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783298,1724490643740,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.740",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783300,1724490643749,"fUST",-1582.61,0.00013698,2,"2024-08-24T09:10:43.749",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783302,1724490643758,"fUST",-563.9,0.00013698,2,"2024-08-24T09:10:43.758",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783305,1724490643768,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.768",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783307,1724490643779,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.779",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783309,1724490643793,"fUST",-838.47,0.00013698,2,"2024-08-24T09:10:43.793",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783311,1724490643803,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.803",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783313,1724490643814,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.814",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783316,1724490643825,"fUST",-880.6,0.00013698,2,"2024-08-24T09:10:43.825",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783318,1724490643837,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.837",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783320,1724490643847,"fUST",-504.91863653,0.00013698,2,"2024-08-24T09:10:43.847",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783322,1724490643856,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.856",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783324,1724490643867,"fUST",-1191.84,0.00013698,2,"2024-08-24T09:10:43.867",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783326,1724490643876,"fUST",-509.24,0.00013698,2,"2024-08-24T09:10:43.876",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783328,1724490643886,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.886",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783330,1724490643895,"fUST",-2324.699907,0.00013698,2,"2024-08-24T09:10:43.895",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783332,1724490643905,"fUST",-2324.699907,0.00013698,2,"2024-08-24T09:10:43.905",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783334,1724490643914,"fUST",-592.07,0.00013698,2,"2024-08-24T09:10:43.914",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783336,1724490643924,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.924",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783338,1724490643933,"fUST",-2324.699907,0.00013698,2,"2024-08-24T09:10:43.933",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783340,1724490643942,"fUST",-2324.699907,0.00013698,2,"2024-08-24T09:10:43.942",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783342,1724490643952,"fUST",-617.04,0.00013698,2,"2024-08-24T09:10:43.952",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783344,1724490643961,"fUST",-1446.07,0.00013698,2,"2024-08-24T09:10:43.961",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783346,1724490643971,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.971",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783348,1724490643981,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.981",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783350,1724490643990,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:43.990",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783352,1724490644000,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.000",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783354,1724490644009,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.009",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783356,1724490644019,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.019",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783358,1724490644029,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.029",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783360,1724490644038,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.038",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783362,1724490644047,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.047",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783364,1724490644056,"fUST",-518.31460666,0.00013698,2,"2024-08-24T09:10:44.056",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783366,1724490644065,"fUST",-841.51,0.00013698,2,"2024-08-24T09:10:44.065",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783368,1724490644075,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.075",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783370,1724490644084,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.084",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783372,1724490644094,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.094",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783374,1724490644103,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.103",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783376,1724490644112,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.112",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783378,1724490644122,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.122",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783380,1724490644132,"fUST",-558.51,0.00013698,2,"2024-08-24T09:10:44.132",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783382,1724490644141,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.141",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783384,1724490644151,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.151",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783386,1724490644161,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.161",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783388,1724490644170,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.170",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783390,1724490644179,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.179",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783392,1724490644192,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.192",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783394,1724490644201,"fUST",-447.60060409,0.00013698,2,"2024-08-24T09:10:44.201",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783396,1724490644210,"fUST",-663.17,0.00013698,2,"2024-08-24T09:10:44.210",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783398,1724490644219,"fUST",-575.68528405,0.00013698,2,"2024-08-24T09:10:44.219",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783400,1724490644230,"fUST",-1241.09,0.00013698,2,"2024-08-24T09:10:44.230",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783403,1724490644240,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.240",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783405,1724490644249,"fUST",-1939.57,0.00013698,2,"2024-08-24T09:10:44.249",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783407,1724490644259,"fUST",-653.1,0.00013698,2,"2024-08-24T09:10:44.259",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783409,1724490644269,"fUST",-544.84,0.00013698,2,"2024-08-24T09:10:44.269",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783411,1724490644278,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.278",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783413,1724490644287,"fUST",-578.41,0.00013698,2,"2024-08-24T09:10:44.287",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783415,1724490644297,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.297",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783417,1724490644307,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.307",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783419,1724490644316,"fUST",-835.42,0.00013698,2,"2024-08-24T09:10:44.316",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783421,1724490644325,"fUST",-315.43926399,0.00013698,2,"2024-08-24T09:10:44.325",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783423,1724490644335,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.335",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783425,1724490644345,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.345",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783427,1724490644354,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.354",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783429,1724490644363,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.363",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783431,1724490644373,"fUST",-645.19,0.00013698,2,"2024-08-24T09:10:44.373",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783433,1724490644382,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.382",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783435,1724490644392,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.392",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783437,1724490644402,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.402",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783440,1724490644413,"fUST",-977.79,0.00013698,2,"2024-08-24T09:10:44.413",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783442,1724490644424,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.424",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783444,1724490644433,"fUST",-559.6,0.00013698,2,"2024-08-24T09:10:44.433",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783446,1724490644443,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.443",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783448,1724490644452,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.452",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783450,1724490644461,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.461",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783452,1724490644470,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.470",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783454,1724490644479,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.479",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783456,1724490644488,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.488",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783458,1724490644497,"fUST",-881.89,0.00013698,2,"2024-08-24T09:10:44.497",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783460,1724490644506,"fUST",-500.51934936,0.00013698,2,"2024-08-24T09:10:44.506",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783462,1724490644515,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.515",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783464,1724490644524,"fUST",-2704.54,0.00013698,2,"2024-08-24T09:10:44.524",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783466,1724490644533,"fUST",-790.02,0.00013698,2,"2024-08-24T09:10:44.533",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783468,1724490644542,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.542",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783470,1724490644551,"fUST",-522.62,0.00013698,2,"2024-08-24T09:10:44.551",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783472,1724490644560,"fUST",-372.73170538,0.00013698,2,"2024-08-24T09:10:44.560",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783474,1724490644569,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.569",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783476,1724490644579,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.579",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783478,1724490644588,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.588",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783480,1724490644597,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.597",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783482,1724490644607,"fUST",-1217.69,0.00013698,2,"2024-08-24T09:10:44.607",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783484,1724490644616,"fUST",-2163.44,0.00013698,2,"2024-08-24T09:10:44.616",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783486,1724490644626,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.626",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783488,1724490644636,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.636",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783490,1724490644645,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.645",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783492,1724490644655,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.655",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783495,1724490644665,"fUST",-1103.56,0.00013698,2,"2024-08-24T09:10:44.665",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783497,1724490644675,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.675",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783499,1724490644684,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.684",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783501,1724490644693,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.693",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783503,1724490644702,"fUST",-668.84,0.00013698,2,"2024-08-24T09:10:44.702",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783505,1724490644712,"fUST",-691.03,0.00013698,2,"2024-08-24T09:10:44.712",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783507,1724490644721,"fUST",-817.43,0.00013698,2,"2024-08-24T09:10:44.721",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783509,1724490644730,"fUST",-1172.01,0.00013698,2,"2024-08-24T09:10:44.730",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783511,1724490644739,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.739",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783513,1724490644749,"fUST",-757.8,0.00013698,2,"2024-08-24T09:10:44.749",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783515,1724490644758,"fUST",-949.95,0.00013698,2,"2024-08-24T09:10:44.758",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783517,1724490644767,"fUST",-810.32,0.00013698,2,"2024-08-24T09:10:44.767",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783519,1724490644777,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.777",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783521,1724490644786,"fUST",-1198.3,0.00013698,2,"2024-08-24T09:10:44.786",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783523,1724490644795,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.795",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783525,1724490644805,"fUST",-934.44,0.00013698,2,"2024-08-24T09:10:44.805",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783527,1724490644814,"fUST",-1017.53,0.00013698,2,"2024-08-24T09:10:44.814",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783529,1724490644823,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.823",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783531,1724490644832,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.832",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783533,1724490644842,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.842",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783535,1724490644852,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.852",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783537,1724490644861,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.861",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783539,1724490644871,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.871",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783541,1724490644880,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.880",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783543,1724490644891,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.891",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783545,1724490644900,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.900",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783547,1724490644910,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.910",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783549,1724490644920,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.920",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783551,1724490644930,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.930",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783554,1724490644939,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.939",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783556,1724490644950,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.950",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783558,1724490644961,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.961",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783560,1724490644970,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.970",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783562,1724490644979,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.979",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783564,1724490644988,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:44.988",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783566,1724490644998,"fUST",-283.12035407,0.00013698,2,"2024-08-24T09:10:44.998",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783568,1724490645008,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.008",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783570,1724490645017,"fUST",-1854.5,0.00013698,2,"2024-08-24T09:10:45.017",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783572,1724490645029,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.029",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783575,1724490645038,"fUST",-501.86672795,0.00013698,2,"2024-08-24T09:10:45.038",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783576,1724490645047,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.047",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783579,1724490645056,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.056",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783581,1724490645066,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.066",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783583,1724490645076,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.076",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783585,1724490645086,"fUST",-683.98,0.00013698,2,"2024-08-24T09:10:45.086",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783587,1724490645095,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.095",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783589,1724490645105,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.105",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783591,1724490645114,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.114",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783593,1724490645123,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.123",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783595,1724490645132,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.132",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783597,1724490645143,"fUST",-542.60168054,0.00013698,2,"2024-08-24T09:10:45.143",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783599,1724490645152,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.152",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783601,1724490645162,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.162",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783603,1724490645171,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.171",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783605,1724490645180,"fUST",-1010.5,0.00013698,2,"2024-08-24T09:10:45.180",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783607,1724490645194,"fUST",-628.71,0.00013698,2,"2024-08-24T09:10:45.194",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783609,1724490645203,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.203",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783611,1724490645213,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.213",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783613,1724490645222,"fUST",-1113.61,0.00013698,2,"2024-08-24T09:10:45.222",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783616,1724490645232,"fUST",-529.08,0.00013698,2,"2024-08-24T09:10:45.232",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783618,1724490645242,"fUST",-510.16,0.00013698,2,"2024-08-24T09:10:45.242",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783620,1724490645251,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.251",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783622,1724490645261,"fUST",-742.59,0.00013698,2,"2024-08-24T09:10:45.261",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783624,1724490645273,"fUST",-501.35155916,0.00013698,2,"2024-08-24T09:10:45.273",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783626,1724490645284,"fUST",-582.81026484,0.00013698,2,"2024-08-24T09:10:45.284",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783628,1724490645293,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.293",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783630,1724490645302,"fUST",-797.01,0.00013698,2,"2024-08-24T09:10:45.302",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783632,1724490645312,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.312",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783634,1724490645321,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.321",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783636,1724490645330,"fUST",-1164.74,0.00013698,2,"2024-08-24T09:10:45.330",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783638,1724490645339,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.339",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783640,1724490645349,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.349",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783642,1724490645358,"fUST",-524.10641745,0.00013698,2,"2024-08-24T09:10:45.358",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783644,1724490645367,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.367",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783646,1724490645377,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.377",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783648,1724490645387,"fUST",-531.27393272,0.00013698,2,"2024-08-24T09:10:45.387",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783650,1724490645396,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.396",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783652,1724490645405,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.405",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783654,1724490645415,"fUST",-1419.11,0.00013698,2,"2024-08-24T09:10:45.415",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783657,1724490645427,"fUST",-1918.72,0.00013698,2,"2024-08-24T09:10:45.427",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783659,1724490645438,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.438",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783661,1724490645448,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.448",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783663,1724490645460,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.460",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783665,1724490645469,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.469",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783667,1724490645478,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.478",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783669,1724490645487,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.487",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783671,1724490645497,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.497",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783673,1724490645506,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.506",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783675,1724490645515,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.515",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783677,1724490645524,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.524",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783679,1724490645533,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.533",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783681,1724490645542,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.542",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783683,1724490645553,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.553",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783685,1724490645563,"fUST",-1318.57,0.00013698,2,"2024-08-24T09:10:45.563",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783687,1724490645573,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.573",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783689,1724490645582,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.582",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783691,1724490645592,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.592",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783693,1724490645601,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.601",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783695,1724490645611,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.611",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783697,1724490645620,"fUST",-532.58,0.00013698,2,"2024-08-24T09:10:45.620",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783699,1724490645629,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.629",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783701,1724490645639,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.639",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783703,1724490645649,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.649",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783705,1724490645659,"fUST",-504.19437505,0.00013698,2,"2024-08-24T09:10:45.659",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783707,1724490645668,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.668",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783709,1724490645679,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.679",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783712,1724490645688,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.688",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783714,1724490645698,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.698",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783716,1724490645707,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.707",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783718,1724490645716,"fUST",-1902.58,0.00013698,2,"2024-08-24T09:10:45.716",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783720,1724490645726,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:45.726",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783722,1724490645735,"fUST",-1421.34,0.00013698,2,"2024-08-24T09:10:45.735",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783724,1724490645745,"fUST",-253.09911784,0.00013698,2,"2024-08-24T09:10:45.745",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783726,1724490645755,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.755",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783728,1724490645764,"fUST",-500.37040333,0.00013698,2,"2024-08-24T09:10:45.764",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783730,1724490645773,"fUST",-377.1852082,0.00013698,2,"2024-08-24T09:10:45.773",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783732,1724490645782,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.782",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783734,1724490645792,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.792",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783736,1724490645800,"fUST",-1236.98,0.00013698,2,"2024-08-24T09:10:45.800",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783738,1724490645809,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.809",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783739,1724490645819,"fUST",-1057.72,0.00013698,2,"2024-08-24T09:10:45.819",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783741,1724490645828,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.828",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783742,1724490645837,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.837",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783743,1724490645847,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.847",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783744,1724490645857,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.857",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783745,1724490645867,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.867",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783746,1724490645876,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.876",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783747,1724490645885,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.885",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783748,1724490645895,"fUST",-669.96,0.00013698,2,"2024-08-24T09:10:45.895",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783749,1724490645905,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.905",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783750,1724490645914,"fUST",-502.33681626,0.00013698,2,"2024-08-24T09:10:45.914",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783751,1724490645923,"fUST",-1152.52,0.00013698,2,"2024-08-24T09:10:45.923",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783753,1724490645932,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.932",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783756,1724490645942,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.942",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783759,1724490645951,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.951",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783762,1724490645962,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.962",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783764,1724490645971,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.971",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783766,1724490645981,"fUST",-524.03413021,0.00013698,2,"2024-08-24T09:10:45.981",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783768,1724490645990,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:45.990",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783770,1724490646000,"fUST",-926.67,0.00013698,2,"2024-08-24T09:10:46.000",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783772,1724490646009,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.009",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783774,1724490646019,"fUST",-514.66,0.00013698,2,"2024-08-24T09:10:46.019",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783776,1724490646029,"fUST",-872.69,0.00013698,2,"2024-08-24T09:10:46.029",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783778,1724490646039,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.039",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783780,1724490646048,"fUST",-546.66878442,0.00013698,2,"2024-08-24T09:10:46.048",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783782,1724490646060,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.060",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783784,1724490646070,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.070",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783786,1724490646080,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.080",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783788,1724490646090,"fUST",-704.64,0.00013698,2,"2024-08-24T09:10:46.090",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783790,1724490646100,"fUST",-388.01515087,0.00013698,2,"2024-08-24T09:10:46.100",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783792,1724490646109,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.109",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783794,1724490646119,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.119",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783797,1724490646128,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.128",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783799,1724490646139,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.139",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783801,1724490646148,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.148",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783803,1724490646158,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.158",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783805,1724490646168,"fUST",-991.19,0.00013698,2,"2024-08-24T09:10:46.168",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783807,1724490646178,"fUST",-718.33,0.00013698,2,"2024-08-24T09:10:46.178",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783809,1724490646189,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.189",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783811,1724490646200,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.200",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783813,1724490646209,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.209",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783815,1724490646219,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.219",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783817,1724490646229,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.229",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783819,1724490646239,"fUST",-689.7,0.00013698,2,"2024-08-24T09:10:46.239",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783821,1724490646249,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.249",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783823,1724490646259,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.259",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783825,1724490646269,"fUST",-991.44,0.00013698,2,"2024-08-24T09:10:46.269",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783827,1724490646278,"fUST",-798.53,0.00013698,2,"2024-08-24T09:10:46.278",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783829,1724490646288,"fUST",-587.2,0.00013698,2,"2024-08-24T09:10:46.288",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783831,1724490646297,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.297",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783833,1724490646307,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.307",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783835,1724490646316,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.316",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783837,1724490646325,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.325",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783839,1724490646334,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.334",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783841,1724490646344,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.344",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783843,1724490646355,"fUST",-267.44368958,0.00013698,2,"2024-08-24T09:10:46.355",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783845,1724490646364,"fUST",-1748.95,0.00013698,2,"2024-08-24T09:10:46.364",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783847,1724490646373,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.373",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783849,1724490646382,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.382",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783851,1724490646394,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.394",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783853,1724490646404,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.404",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783855,1724490646413,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.413",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783857,1724490646423,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.423",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783875,1724490646575,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.575",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783878,1724490646594,"fUST",-1202.82,0.00013698,2,"2024-08-24T09:10:46.594",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783880,1724490646604,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.604",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783882,1724490646614,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.614",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783884,1724490646623,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.623",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783886,1724490646633,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.633",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783888,1724490646643,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.643",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783890,1724490646652,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.652",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783893,1724490646661,"fUST",-151.7,0.00013698,2,"2024-08-24T09:10:46.661",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783895,1724490646671,"fUST",-532.26,0.00013698,2,"2024-08-24T09:10:46.671",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783897,1724490646681,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.681",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783899,1724490646691,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.691",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783901,1724490646700,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.700",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783903,1724490646710,"fUST",-1051.49,0.00013698,2,"2024-08-24T09:10:46.710",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783905,1724490646719,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.719",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783907,1724490646729,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.729",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783909,1724490646738,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.738",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783911,1724490646750,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.750",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783913,1724490646759,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.759",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783915,1724490646769,"fUST",-546.46,0.00013698,2,"2024-08-24T09:10:46.769",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783917,1724490646778,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.778",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783919,1724490646788,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.788",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783921,1724490646798,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.798",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783923,1724490646807,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.807",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783925,1724490646817,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.817",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783927,1724490646826,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.826",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783929,1724490646836,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.836",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783931,1724490646845,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.845",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783933,1724490646855,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.855",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783936,1724490646864,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.864",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783938,1724490646874,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.874",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783940,1724490646883,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.883",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783942,1724490646900,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:46.900",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783944,1724490646909,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.909",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783946,1724490646918,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.918",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783948,1724490646928,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.928",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783950,1724490646937,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.937",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783952,1724490646947,"fUST",-605.55,0.00013698,2,"2024-08-24T09:10:46.947",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783954,1724490646956,"fUST",-605.59163908,0.00013698,2,"2024-08-24T09:10:46.956",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783956,1724490646966,"fUST",-753.34,0.00013698,2,"2024-08-24T09:10:46.966",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783958,1724490646975,"fUST",-500.77864388,0.00013698,2,"2024-08-24T09:10:46.975",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783960,1724490646985,"fUST",-500.64056354,0.00013698,2,"2024-08-24T09:10:46.985",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783962,1724490646994,"fUST",-1443.83,0.00013698,2,"2024-08-24T09:10:46.994",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783964,1724490647003,"fUST",-311.69,0.00013698,2,"2024-08-24T09:10:47.003",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783966,1724490647013,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.013",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783968,1724490647022,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.022",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783970,1724490647032,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.032",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783973,1724490647041,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.041",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783975,1724490647051,"fUST",-1025.96,0.00013698,2,"2024-08-24T09:10:47.051",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783977,1724490647060,"fUST",-2225.1,0.00013698,2,"2024-08-24T09:10:47.060",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783979,1724490647069,"fUST",-537.83,0.00013698,2,"2024-08-24T09:10:47.069",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783981,1724490647079,"fUST",-1003.1,0.00013698,2,"2024-08-24T09:10:47.079",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783983,1724490647088,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.088",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783985,1724490647097,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.097",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783987,1724490647106,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.106",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783989,1724490647115,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.115",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783991,1724490647125,"fUST",-528.3863952,0.00013698,2,"2024-08-24T09:10:47.125",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783993,1724490647134,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.134",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783995,1724490647144,"fUST",-636.55,0.00013698,2,"2024-08-24T09:10:47.144",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783997,1724490647153,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.153",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335783999,1724490647163,"fUST",-1813.74,0.00013698,2,"2024-08-24T09:10:47.163",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784001,1724490647172,"fUST",-521.14,0.00013698,2,"2024-08-24T09:10:47.172",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784003,1724490647184,"fUST",-1707.86,0.00013698,2,"2024-08-24T09:10:47.184",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784005,1724490647195,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.195",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784007,1724490647204,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.204",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784009,1724490647213,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.213",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784011,1724490647223,"fUST",-532.43,0.00013698,2,"2024-08-24T09:10:47.223",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784013,1724490647232,"fUST",-1275.74,0.00013698,2,"2024-08-24T09:10:47.232",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784015,1724490647242,"fUST",-794.53,0.00013698,2,"2024-08-24T09:10:47.242",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784017,1724490647251,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.251",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784019,1724490647261,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.261",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784021,1724490647271,"fUST",-3509.98,0.00013698,2,"2024-08-24T09:10:47.271",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784023,1724490647281,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.281",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784025,1724490647290,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.290",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784027,1724490647299,"fUST",-14625.71,0.00013698,2,"2024-08-24T09:10:47.299",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784029,1724490647309,"fUST",-636.25,0.00013698,2,"2024-08-24T09:10:47.309",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784031,1724490647319,"fUST",-2016.12,0.00013698,2,"2024-08-24T09:10:47.319",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784033,1724490647328,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.328",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784035,1724490647338,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.338",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784037,1724490647347,"fUST",-511.92466686,0.00013698,2,"2024-08-24T09:10:47.347",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784039,1724490647358,"fUST",-6942.64,0.00013698,2,"2024-08-24T09:10:47.358",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784041,1724490647368,"fUST",-685.22,0.00013698,2,"2024-08-24T09:10:47.368",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784043,1724490647379,"fUST",-501.81230016,0.00013698,2,"2024-08-24T09:10:47.379",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784045,1724490647389,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.389",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784047,1724490647399,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.399",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784049,1724490647408,"fUST",-1202.96,0.00013698,2,"2024-08-24T09:10:47.408",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784052,1724490647418,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.418",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784054,1724490647429,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.429",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784056,1724490647439,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.439",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784058,1724490647449,"fUST",-2236.75,0.00013698,2,"2024-08-24T09:10:47.449",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784060,1724490647459,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.459",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784062,1724490647469,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.469",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784064,1724490647480,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.480",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784066,1724490647489,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.489",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784068,1724490647499,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.499",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784070,1724490647510,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.510",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784072,1724490647519,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.519",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784074,1724490647530,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.530",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784076,1724490647541,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.541",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784078,1724490647550,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.550",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784080,1724490647560,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.560",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784082,1724490647570,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.570",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784084,1724490647579,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.579",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784086,1724490647589,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.589",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784088,1724490647599,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.599",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784090,1724490647608,"fUST",-500.41907596,0.00013698,2,"2024-08-24T09:10:47.608",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784092,1724490647618,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.618",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784094,1724490647628,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.628",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784096,1724490647637,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.637",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784098,1724490647648,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.648",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784100,1724490647659,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.659",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784102,1724490647668,"fUST",-2945.52,0.00013698,2,"2024-08-24T09:10:47.668",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784104,1724490647678,"fUST",-655.18,0.00013698,2,"2024-08-24T09:10:47.678",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784106,1724490647687,"fUST",-655.28165918,0.00013698,2,"2024-08-24T09:10:47.687",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784109,1724490647697,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.697",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784111,1724490647706,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.706",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784113,1724490647716,"fUST",-10182.12,0.00013698,2,"2024-08-24T09:10:47.716",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784115,1724490647725,"fUST",-1000.0,0.00013698,2,"2024-08-24T09:10:47.725",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784117,1724490647734,"fUST",-3290.44,0.00013698,2,"2024-08-24T09:10:47.734",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784119,1724490647744,"fUST",-2024.81,0.00013698,2,"2024-08-24T09:10:47.744",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784121,1724490647754,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.754",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784123,1724490647763,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.763",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784125,1724490647772,"fUST",-1039.29,0.00013698,2,"2024-08-24T09:10:47.772",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784127,1724490647783,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.783",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784129,1724490647794,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.794",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784131,1724490647805,"fUST",-4869.48,0.00013698,2,"2024-08-24T09:10:47.805",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784133,1724490647815,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.815",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784136,1724490647825,"fUST",-504.04700606,0.00013698,2,"2024-08-24T09:10:47.825",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784138,1724490647835,"fUST",-622.11,0.00013698,2,"2024-08-24T09:10:47.835",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784140,1724490647846,"fUST",-506.11145161,0.00013698,2,"2024-08-24T09:10:47.846",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784142,1724490647856,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.856",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784144,1724490647865,"fUST",-501.11184243,0.00013698,2,"2024-08-24T09:10:47.865",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784146,1724490647875,"fUST",-721.21,0.00013698,2,"2024-08-24T09:10:47.875",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784148,1724490647885,"fUST",-1135.3,0.00013698,2,"2024-08-24T09:10:47.885",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784150,1724490647896,"fUST",-500.37530072,0.00013698,2,"2024-08-24T09:10:47.896",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784152,1724490647905,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:47.905",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784154,1724490647915,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:47.915",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784156,1724490647924,"fUST",-641.53,0.00013698,2,"2024-08-24T09:10:47.924",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784158,1724490647934,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:47.934",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784160,1724490647945,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:47.945",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784162,1724490647955,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.955",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784165,1724490647966,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:47.966",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784167,1724490647977,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:47.977",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784169,1724490647987,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:47.987",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784171,1724490647998,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:47.998",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784173,1724490648010,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.010",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784176,1724490648021,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.021",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784178,1724490648031,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.031",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784180,1724490648042,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.042",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784182,1724490648052,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.052",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784184,1724490648062,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.062",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784186,1724490648072,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.072",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784188,1724490648082,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.082",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784191,1724490648094,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.094",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784193,1724490648103,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.103",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784195,1724490648113,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.113",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784197,1724490648123,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.123",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784199,1724490648133,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.133",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784201,1724490648144,"fUST",-1894.58,0.00013698,2,"2024-08-24T09:10:48.144",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784203,1724490648155,"fUST",-12255.83,0.00013698,2,"2024-08-24T09:10:48.155",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784205,1724490648165,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.165",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784207,1724490648175,"fUST",-1713.94,0.00013698,2,"2024-08-24T09:10:48.175",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784210,1724490648189,"fUST",-501.2626616,0.00013698,2,"2024-08-24T09:10:48.189",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784212,1724490648201,"fUST",-12506.1,0.00013698,2,"2024-08-24T09:10:48.201",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784214,1724490648211,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.211",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784216,1724490648221,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.221",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784218,1724490648231,"fUST",-293.91923949,0.00013698,2,"2024-08-24T09:10:48.231",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784220,1724490648243,"fUST",-2078.62,0.00013698,2,"2024-08-24T09:10:48.243",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784222,1724490648252,"fUST",-1964.25,0.00013698,2,"2024-08-24T09:10:48.252",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784224,1724490648263,"fUST",-502.23568228,0.00013698,2,"2024-08-24T09:10:48.263",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784226,1724490648272,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.272",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784229,1724490648283,"fUST",-1631.11,0.00013698,2,"2024-08-24T09:10:48.283",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784231,1724490648292,"fUST",-6573.2,0.00013698,2,"2024-08-24T09:10:48.292",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784233,1724490648301,"fUST",-1926.72,0.00013698,2,"2024-08-24T09:10:48.301",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784235,1724490648310,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.310",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784237,1724490648320,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.320",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784239,1724490648330,"fUST",-500.607898,0.00013698,2,"2024-08-24T09:10:48.330",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784241,1724490648339,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.339",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784243,1724490648349,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.349",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784245,1724490648358,"fUST",-975.52,0.00013698,2,"2024-08-24T09:10:48.358",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784247,1724490648368,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.368",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784249,1724490648377,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.377",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784251,1724490648387,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.387",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784253,1724490648397,"fUST",-1179.18,0.00013698,2,"2024-08-24T09:10:48.397",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784255,1724490648407,"fUST",-1023.81,0.00013698,2,"2024-08-24T09:10:48.407",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784257,1724490648416,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.416",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784259,1724490648427,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.427",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784262,1724490648437,"fUST",-1220.73,0.00013698,2,"2024-08-24T09:10:48.437",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784264,1724490648449,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.449",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784266,1724490648460,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.460",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784267,1724490648469,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.469",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784268,1724490648479,"fUST",-502.53864449,0.00013698,2,"2024-08-24T09:10:48.479",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784269,1724490648488,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.488",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784270,1724490648497,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.497",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784271,1724490648507,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.507",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784272,1724490648516,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.516",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784273,1724490648526,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.526",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784274,1724490648536,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.536",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784275,1724490648545,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.545",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784276,1724490648554,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.554",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784277,1724490648564,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.564",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784278,1724490648573,"fUST",-524.40759916,0.00013698,2,"2024-08-24T09:10:48.573",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784280,1724490648583,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.583",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784282,1724490648593,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.593",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784284,1724490648603,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.603",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784286,1724490648613,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.613",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784288,1724490648623,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.623",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784291,1724490648633,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.633",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784293,1724490648643,"fUST",-242.17256067,0.00013698,2,"2024-08-24T09:10:48.643",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784295,1724490648653,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.653",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784297,1724490648663,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.663",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784299,1724490648674,"fUST",-2173.9,0.00013698,2,"2024-08-24T09:10:48.674",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784301,1724490648684,"fUST",-3247.92,0.00013698,2,"2024-08-24T09:10:48.684",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784303,1724490648693,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.693",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784305,1724490648703,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.703",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784307,1724490648713,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.713",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784309,1724490648723,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.723",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784311,1724490648733,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.733",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784314,1724490648743,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.743",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784316,1724490648753,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.753",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784318,1724490648762,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.762",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784320,1724490648773,"fUST",-711.7,0.00013698,2,"2024-08-24T09:10:48.773",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784322,1724490648783,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.783",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784324,1724490648793,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.793",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784326,1724490648802,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.802",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784328,1724490648813,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.813",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784330,1724490648822,"fUST",-3107.92,0.00013698,2,"2024-08-24T09:10:48.822",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784332,1724490648832,"fUST",-3108.04,0.00013698,2,"2024-08-24T09:10:48.832",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784334,1724490648843,"fUST",-4434.89,0.00013698,2,"2024-08-24T09:10:48.843",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784336,1724490648852,"fUST",-909.91,0.00013698,2,"2024-08-24T09:10:48.852",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784338,1724490648863,"fUST",-1162.03,0.00013698,2,"2024-08-24T09:10:48.863",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784340,1724490648873,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.873",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784342,1724490648883,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.883",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784344,1724490648893,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.893",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784347,1724490648902,"fUST",-651.86,0.00013698,2,"2024-08-24T09:10:48.902",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784349,1724490648912,"fUST",-464.28113837,0.00013698,2,"2024-08-24T09:10:48.912",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784351,1724490648922,"fUST",-887.95,0.00013698,2,"2024-08-24T09:10:48.922",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784353,1724490648933,"fUST",-3702.44,0.00013698,2,"2024-08-24T09:10:48.933",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784355,1724490648943,"fUST",-511.23922017,0.00013698,2,"2024-08-24T09:10:48.943",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784357,1724490648953,"fUST",-894.63,0.00013698,2,"2024-08-24T09:10:48.953",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784359,1724490648963,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:48.963",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784361,1724490648973,"fUST",-851.15,0.00013698,2,"2024-08-24T09:10:48.973",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784363,1724490648982,"fUST",-1284.37,0.00013698,2,"2024-08-24T09:10:48.982",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784370,1724490649041,"fUST",-20047.15,0.00013698,2,"2024-08-24T09:10:49.041",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784372,1724490649052,"fUST",-658.19,0.00013698,2,"2024-08-24T09:10:49.052",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784374,1724490649061,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.061",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784376,1724490649070,"fUST",-564.65068328,0.00013698,2,"2024-08-24T09:10:49.070",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784378,1724490649080,"fUST",-1855.33,0.00013698,2,"2024-08-24T09:10:49.080",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784380,1724490649089,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.089",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784383,1724490649098,"fUST",-502.29850537,0.00013698,2,"2024-08-24T09:10:49.098",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784385,1724490649108,"fUST",-702.12,0.00013698,2,"2024-08-24T09:10:49.108",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784387,1724490649119,"fUST",-1253.69,0.00013698,2,"2024-08-24T09:10:49.119",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784389,1724490649128,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.128",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784391,1724490649139,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.139",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784393,1724490649149,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.149",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784395,1724490649159,"fUST",-3724.3,0.00013698,2,"2024-08-24T09:10:49.159",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784397,1724490649168,"fUST",-1009.04,0.00013698,2,"2024-08-24T09:10:49.168",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784399,1724490649177,"fUST",-3316.31,0.00013698,2,"2024-08-24T09:10:49.177",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784401,1724490649189,"fUST",-500.55269522,0.00013698,2,"2024-08-24T09:10:49.189",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784403,1724490649200,"fUST",-500.68041564,0.00013698,2,"2024-08-24T09:10:49.200",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784405,1724490649210,"fUST",-533.12472795,0.00013698,2,"2024-08-24T09:10:49.210",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784407,1724490649220,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.220",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784409,1724490649229,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.229",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784411,1724490649241,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.241",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784413,1724490649252,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.252",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784415,1724490649262,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.262",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784417,1724490649272,"fUST",-950.5,0.00013698,2,"2024-08-24T09:10:49.272",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784419,1724490649281,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.281",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784421,1724490649290,"fUST",-367.49542234,0.00013698,2,"2024-08-24T09:10:49.290",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784423,1724490649300,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.300",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784425,1724490649310,"fUST",-615.79,0.00013698,2,"2024-08-24T09:10:49.310",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784427,1724490649321,"fUST",-766.71,0.00013698,2,"2024-08-24T09:10:49.321",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784429,1724490649331,"fUST",-504.9817126,0.00013698,2,"2024-08-24T09:10:49.331",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784432,1724490649342,"fUST",-9625.04,0.00013698,2,"2024-08-24T09:10:49.342",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784434,1724490649352,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.352",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784436,1724490649362,"fUST",-2766.26,0.00013698,2,"2024-08-24T09:10:49.362",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784438,1724490649371,"fUST",-592.25,0.00013698,2,"2024-08-24T09:10:49.371",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784440,1724490649382,"fUST",-959.03,0.00013698,2,"2024-08-24T09:10:49.382",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784442,1724490649395,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.395",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784444,1724490649406,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.406",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784447,1724490649415,"fUST",-513.99772868,0.00013698,2,"2024-08-24T09:10:49.415",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784449,1724490649425,"fUST",-2347.34,0.00013698,2,"2024-08-24T09:10:49.425",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784451,1724490649435,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.435",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784453,1724490649446,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.446",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784455,1724490649455,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.455",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784457,1724490649464,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.464",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784459,1724490649474,"fUST",-685.51,0.00013698,2,"2024-08-24T09:10:49.474",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784461,1724490649484,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.484",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784463,1724490649493,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.493",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784465,1724490649503,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.503",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784467,1724490649512,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.512",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784469,1724490649523,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.523",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784471,1724490649533,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.533",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784473,1724490649543,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.543",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784475,1724490649552,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.552",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784477,1724490649563,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.563",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784479,1724490649573,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.573",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784482,1724490649582,"fUST",-1930.12,0.00013698,2,"2024-08-24T09:10:49.582",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784484,1724490649592,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.592",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784486,1724490649601,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.601",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784488,1724490649610,"fUST",-1901.44,0.00013698,2,"2024-08-24T09:10:49.610",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784490,1724490649619,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.619",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784492,1724490649629,"fUST",-2463.25,0.00013698,2,"2024-08-24T09:10:49.629",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784494,1724490649638,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.638",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784495,1724490649648,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.648",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784497,1724490649657,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.657",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784500,1724490649668,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.668",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784502,1724490649677,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.677",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784504,1724490649687,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.687",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784506,1724490649697,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.697",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784508,1724490649707,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.707",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784510,1724490649716,"fUST",-1113.22,0.00013698,2,"2024-08-24T09:10:49.716",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784512,1724490649726,"fUST",-1113.41815425,0.00013698,2,"2024-08-24T09:10:49.726",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784514,1724490649735,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.735",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784516,1724490649745,"fUST",-819.5,0.00013698,2,"2024-08-24T09:10:49.745",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784518,1724490649755,"fUST",-768.33,0.00013698,2,"2024-08-24T09:10:49.755",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784520,1724490649764,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.764",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784522,1724490649775,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.775",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784524,1724490649785,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.785",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784526,1724490649794,"fUST",-8274.73,0.00013698,2,"2024-08-24T09:10:49.794",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784528,1724490649804,"fUST",-1500.75,0.00013698,2,"2024-08-24T09:10:49.804",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784530,1724490649813,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:49.813",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784532,1724490649822,"fUST",-1324.82271344,0.00013698,2,"2024-08-24T09:10:49.822",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784577,1724490650248,"fUST",-114.37728656,0.00013698,2,"2024-08-24T09:10:50.248",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784580,1724490650259,"fUST",-1318.9,0.00013698,2,"2024-08-24T09:10:50.259",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784582,1724490650271,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.271",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784584,1724490650282,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.282",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784586,1724490650292,"fUST",-431.85824233,0.00013698,2,"2024-08-24T09:10:50.292",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784595,1724490650363,"fUST",-68.14175767,0.00013698,2,"2024-08-24T09:10:50.363",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784597,1724490650373,"fUST",-844.82,0.00013698,2,"2024-08-24T09:10:50.373",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784599,1724490650382,"fUST",-3746.22,0.00013698,2,"2024-08-24T09:10:50.382",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784601,1724490650392,"fUST",-389.45330612,0.00013698,2,"2024-08-24T09:10:50.392",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784603,1724490650402,"fUST",-22070.93,0.00013698,2,"2024-08-24T09:10:50.402",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784605,1724490650412,"fUST",-3079.4,0.00013698,2,"2024-08-24T09:10:50.412",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784607,1724490650422,"fUST",-901.89,0.00013698,2,"2024-08-24T09:10:50.422",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784610,1724490650432,"fUST",-411.68077222,0.00013698,2,"2024-08-24T09:10:50.432",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784612,1724490650442,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.442",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784614,1724490650452,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.452",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784616,1724490650466,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.466",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784618,1724490650477,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.477",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784620,1724490650487,"fUST",-909.95,0.00013698,2,"2024-08-24T09:10:50.487",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784622,1724490650496,"fUST",-502.68932578,0.00013698,2,"2024-08-24T09:10:50.496",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784625,1724490650507,"fUST",-3308.1,0.00013698,2,"2024-08-24T09:10:50.507",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784627,1724490650518,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.518",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784629,1724490650529,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.529",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784631,1724490650539,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.539",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784633,1724490650549,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.549",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784635,1724490650559,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.559",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784637,1724490650569,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.569",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784639,1724490650579,"fUST",-527.71,0.00013698,2,"2024-08-24T09:10:50.579",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784641,1724490650589,"fUST",-738.08,0.00013698,2,"2024-08-24T09:10:50.589",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784643,1724490650599,"fUST",-346.73720486,0.00013698,2,"2024-08-24T09:10:50.599",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784673,1724490650874,"fUST",-153.26279514,0.00013698,2,"2024-08-24T09:10:50.874",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784675,1724490650884,"fUST",-1045.64,0.00013698,2,"2024-08-24T09:10:50.884",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784677,1724490650895,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.895",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784680,1724490650907,"fUST",-9172.84,0.00013698,2,"2024-08-24T09:10:50.907",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784682,1724490650918,"fUST",-1582.11,0.00013698,2,"2024-08-24T09:10:50.918",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784683,1724490650927,"fUST",-4632.93,0.00013698,2,"2024-08-24T09:10:50.927",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784684,1724490650936,"fUST",-442.44977797,0.00013698,2,"2024-08-24T09:10:50.936",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784685,1724490650946,"fUST",-906.59,0.00013698,2,"2024-08-24T09:10:50.946",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784686,1724490650957,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:50.957",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784687,1724490650967,"fUST",-666.02,0.00013698,2,"2024-08-24T09:10:50.967",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784688,1724490650977,"fUST",-1134.67,0.00013698,2,"2024-08-24T09:10:50.977",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784689,1724490650987,"fUST",-791.64,0.00013698,2,"2024-08-24T09:10:50.987",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784690,1724490650997,"fUST",-11028.26,0.00013698,2,"2024-08-24T09:10:50.997",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784691,1724490651007,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:51.007",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784692,1724490651017,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:51.017",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784693,1724490651027,"fUST",-5344.19,0.00013698,2,"2024-08-24T09:10:51.027",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784694,1724490651037,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:51.037",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784696,1724490651047,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:51.047",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784698,1724490651057,"fUST",-500.87301071,0.00013698,2,"2024-08-24T09:10:51.057",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784700,1724490651068,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:51.068",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784702,1724490651078,"fUST",-500.0,0.00013698,2,"2024-08-24T09:10:51.078",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784704,1724490651088,"fUST",-501.11720891,0.00013698,2,"2024-08-24T09:10:51.088",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784706,1724490651098,"fUST",-383.672176,0.00013699,2,"2024-08-24T09:10:51.098",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784708,1724490651107,"fUST",-383.672176,0.00013699,2,"2024-08-24T09:10:51.107",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784710,1724490651117,"fUST",-151.0,0.00013699,2,"2024-08-24T09:10:51.117",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784712,1724490651127,"fUST",-261.313277,0.00013699,2,"2024-08-24T09:10:51.127",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784714,1724490651137,"fUST",-261.313277,0.00013699,2,"2024-08-24T09:10:51.137",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784716,1724490651146,"fUST",-151.0,0.00013699,2,"2024-08-24T09:10:51.146",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784719,1724490651157,"fUST",-204.026499,0.00013699,2,"2024-08-24T09:10:51.157",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784721,1724490651167,"fUST",-204.026499,0.00013699,2,"2024-08-24T09:10:51.167",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784723,1724490651177,"fUST",-151.0,0.00013699,2,"2024-08-24T09:10:51.177",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784725,1724490651187,"fUST",-3008.009302,0.00013699,2,"2024-08-24T09:10:51.187",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784727,1724490651200,"fUST",-3008.009302,0.00013699,2,"2024-08-24T09:10:51.200",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784729,1724490651210,"fUST",-3008.009302,0.00013699,2,"2024-08-24T09:10:51.210",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784731,1724490651220,"fUST",-3008.009302,0.00013699,2,"2024-08-24T09:10:51.220",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784733,1724490651231,"fUST",-151.0,0.00013699,2,"2024-08-24T09:10:51.231",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784735,1724490651240,"fUST",-151.0,0.00013699,2,"2024-08-24T09:10:51.240",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784737,1724490651250,"fUST",-828.900831,0.00013699,2,"2024-08-24T09:10:51.250",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784739,1724490651260,"fUST",-828.900831,0.00013699,2,"2024-08-24T09:10:51.260",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784741,1724490651271,"fUST",-828.900831,0.00013699,2,"2024-08-24T09:10:51.271",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784743,1724490651282,"fUST",-828.900831,0.00013699,2,"2024-08-24T09:10:51.282",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784745,1724490651292,"fUST",-2112.81825,0.00013699,2,"2024-08-24T09:10:51.292",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784748,1724490651302,"fUST",-2112.81825,0.00013699,2,"2024-08-24T09:10:51.302",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784750,1724490651313,"fUST",-1009.931645,0.00013699,2,"2024-08-24T09:10:51.313",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784752,1724490651323,"fUST",-1009.931645,0.00013699,2,"2024-08-24T09:10:51.323",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784754,1724490651334,"fUST",-2112.81825,0.00013699,2,"2024-08-24T09:10:51.334",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784756,1724490651345,"fUST",-2112.81825,0.00013699,2,"2024-08-24T09:10:51.345",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784758,1724490651354,"fUST",-1009.931645,0.00013699,2,"2024-08-24T09:10:51.354",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784760,1724490651365,"fUST",-1009.931645,0.00013699,2,"2024-08-24T09:10:51.365",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784762,1724490651375,"fUST",-411.70864128,0.00013699,2,"2024-08-24T09:10:51.375",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784765,1724490651394,"fUST",-971.54829872,0.00013699,2,"2024-08-24T09:10:51.394",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784767,1724490651405,"fUST",-1383.25694,0.00013699,2,"2024-08-24T09:10:51.405",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784769,1724490651415,"fUST",-1383.25694,0.00013699,2,"2024-08-24T09:10:51.415",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784772,1724490651425,"fUST",-1383.25694,0.00013699,2,"2024-08-24T09:10:51.425",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784774,1724490651435,"fUST",-151.0,0.00013699,2,"2024-08-24T09:10:51.435",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784776,1724490651445,"fUST",-151.0,0.00013699,2,"2024-08-24T09:10:51.445",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784778,1724490651456,"fUST",-272.240795,0.00013699,2,"2024-08-24T09:10:51.456",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784780,1724490651468,"fUST",-583.679386,0.00013699,2,"2024-08-24T09:10:51.468",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784782,1724490651479,"fUST",-583.679386,0.00013699,2,"2024-08-24T09:10:51.479",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784784,1724490651489,"fUST",-583.679386,0.00013699,2,"2024-08-24T09:10:51.489",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784786,1724490651499,"fUST",-583.679386,0.00013699,2,"2024-08-24T09:10:51.499",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784789,1724490651511,"fUST",-1303.430363,0.00013699,2,"2024-08-24T09:10:51.511",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784791,1724490651521,"fUST",-1303.430363,0.00013699,2,"2024-08-24T09:10:51.521",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784793,1724490651531,"fUST",-1303.430363,0.00013699,2,"2024-08-24T09:10:51.531",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784795,1724490651541,"fUST",-587.1864576,0.00013699,2,"2024-08-24T09:10:51.541",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784856,1724490652117,"fUST",-76338.38633416,0.00013588,2,"2024-08-24T09:10:52.117",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784921,1724490652713,"fUST",-565.92543254,0.00013588,2,"2024-08-24T09:10:52.713",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784923,1724490652727,"fUST",-265.95,0.00013588,2,"2024-08-24T09:10:52.727",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335784930,1724490652780,"fUST",-1618.66619549,0.00013588,2,"2024-08-24T09:10:52.780",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785869,1724490772706,"fUST",500.0,0.00027,120,"2024-08-24T09:12:52.706",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785882,1724491367114,"fUST",1093.49344924,0.00012111,2,"2024-08-24T09:22:47.114",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785887,1724491539110,"fUST",-250.0,0.00012654,2,"2024-08-24T09:25:39.110",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785888,1724491539135,"fUST",-250.0,0.00012689,2,"2024-08-24T09:25:39.135",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785889,1724491539159,"fUST",-176.69859215,0.00012724,2,"2024-08-24T09:25:39.159",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785896,1724491632256,"fUST",-73.30140785,0.00012724,2,"2024-08-24T09:27:12.256",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785897,1724491632280,"fUST",-250.0,0.00012758,2,"2024-08-24T09:27:12.280",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785898,1724491632306,"fUST",-1915.53169994,0.00012779,2,"2024-08-24T09:27:12.306",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785899,1724491633093,"fUST",-151.85057386,0.00012779,2,"2024-08-24T09:27:13.093",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785900,1724491633116,"fUST",-250.0,0.00012793,2,"2024-08-24T09:27:13.116",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785901,1724491633139,"fUST",-250.0,0.00012828,2,"2024-08-24T09:27:13.139",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785902,1724491633162,"fUST",-250.0,0.00012862,2,"2024-08-24T09:27:13.162",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785903,1724491633182,"fUST",-756.647065,0.00012877,2,"2024-08-24T09:27:13.182",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785904,1724491633206,"fUST",-250.0,0.00012897,2,"2024-08-24T09:27:13.206",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785905,1724491633228,"fUST",-250.0,0.00012932,2,"2024-08-24T09:27:13.228",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785906,1724491633249,"fUST",-250.0,0.00012967,2,"2024-08-24T09:27:13.249",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785907,1724491633269,"fUST",-1952.98407915,0.00012971,2,"2024-08-24T09:27:13.269",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785908,1724491640112,"fUST",-643.99163359,0.00012971,2,"2024-08-24T09:27:20.112",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785909,1724491640133,"fUST",-158.10802185,0.00012971,2,"2024-08-24T09:27:20.133",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785915,1724491662879,"fUST",160.873893,0.00012083,2,"2024-08-24T09:27:42.879",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785916,1724491686935,"fUST",241.79412683,0.00012111,2,"2024-08-24T09:28:06.935",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785929,1724491729965,"fUST",674.88273364,0.00012022,2,"2024-08-24T09:28:49.965",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785938,1724491746101,"fUST",-160.873893,0.00012123,2,"2024-08-24T09:29:06.101",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785939,1724491746125,"fUST",-160.873893,0.00012162,2,"2024-08-24T09:29:06.125",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785940,1724491746150,"fUST",-160.873893,0.00012201,2,"2024-08-24T09:29:06.150",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785941,1724491746173,"fUST",-160.873893,0.00012241,2,"2024-08-24T09:29:06.173",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785942,1724491746197,"fUST",-160.873893,0.0001228,2,"2024-08-24T09:29:06.197",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785943,1724491746220,"fUST",-160.873893,0.00012319,2,"2024-08-24T09:29:06.220",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785944,1724491752096,"fUST",-160.873893,0.00012359,2,"2024-08-24T09:29:12.096",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785945,1724491752120,"fUST",-160.873893,0.00012398,2,"2024-08-24T09:29:12.120",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785946,1724491752143,"fUST",-160.873893,0.00012437,2,"2024-08-24T09:29:12.143",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785947,1724491752165,"fUST",-160.873893,0.00012477,2,"2024-08-24T09:29:12.165",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785948,1724491752187,"fUST",-160.873893,0.00012516,2,"2024-08-24T09:29:12.187",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785949,1724491752209,"fUST",-96.34713395,0.00012555,2,"2024-08-24T09:29:12.209",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785954,1724491763097,"fUST",-64.52675905,0.00012555,2,"2024-08-24T09:29:23.097",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785956,1724491767100,"fUST",-160.873893,0.00012595,2,"2024-08-24T09:29:27.100",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785957,1724491767127,"fUST",-160.873893,0.00012634,2,"2024-08-24T09:29:27.127",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785958,1724491767152,"fUST",-160.873893,0.00012673,2,"2024-08-24T09:29:27.152",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785959,1724491767175,"fUST",-160.873893,0.00012713,2,"2024-08-24T09:29:27.175",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785960,1724491767196,"fUST",-2596.97571274,0.00012782,2,"2024-08-24T09:29:27.196",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335785971,1724491814597,"fUST",810.1149959,0.00012782,2,"2024-08-24T09:30:14.597",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786021,1724491832710,"fUST",-154.71377951,0.00012898,2,"2024-08-24T09:30:32.710",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786022,1724491832720,"fUST",-154.71377951,0.00012898,2,"2024-08-24T09:30:32.720",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786023,1724491832730,"fUST",-187.29432657,0.00012934,2,"2024-08-24T09:30:32.730",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786024,1724491832740,"fUST",-154.8322327,0.00012971,2,"2024-08-24T09:30:32.740",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786025,1724491832750,"fUST",-170.38900204,0.00012971,2,"2024-08-24T09:30:32.750",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786026,1724491832760,"fUST",-300.0,0.00012998,2,"2024-08-24T09:30:32.760",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786027,1724491832769,"fUST",-2096.36243562,0.00012999,2,"2024-08-24T09:30:32.769",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786028,1724491832782,"fUST",-259.50009799,0.00012999,2,"2024-08-24T09:30:32.782",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786050,1724491838697,"fUST",-818.75508754,0.00012999,2,"2024-08-24T09:30:38.697",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786051,1724491838709,"fUST",-4075.96418381,0.00012999,2,"2024-08-24T09:30:38.709",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786052,1724491838786,"fUST",-78375.19819504,0.00012999,2,"2024-08-24T09:30:38.786",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786053,1724491838795,"fUST",-159.0,0.00013,2,"2024-08-24T09:30:38.795",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786054,1724491838805,"fUST",-160.01710798,0.00013,2,"2024-08-24T09:30:38.805",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786055,1724491838814,"fUST",-158.8,0.00013,2,"2024-08-24T09:30:38.814",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786056,1724491838823,"fUST",-163.81744008,0.00013,2,"2024-08-24T09:30:38.823",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786057,1724491838832,"fUST",-513.95579366,0.00013043,2,"2024-08-24T09:30:38.832",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786058,1724491838842,"fUST",-409.212231,0.000132,2,"2024-08-24T09:30:38.842",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786059,1724491838851,"fUST",-409.2733729,0.000132,2,"2024-08-24T09:30:38.851",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786060,1724491838861,"fUST",-150.112233,0.000133,2,"2024-08-24T09:30:38.861",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786061,1724491838870,"fUST",-150.112233,0.000134,2,"2024-08-24T09:30:38.870",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786062,1724491838880,"fUST",-150.112233,0.000134,2,"2024-08-24T09:30:38.880",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786063,1724491838889,"fUST",-150.112233,0.000134,2,"2024-08-24T09:30:38.889",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786064,1724491838899,"fUST",-695.14803561,0.00013496,2,"2024-08-24T09:30:38.899",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786065,1724491838908,"fUST",-154.98780454,0.00013497,2,"2024-08-24T09:30:38.908",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786066,1724491838917,"fUST",-150.112233,0.000135,2,"2024-08-24T09:30:38.917",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786067,1724491838926,"fUST",-150.112233,0.000135,2,"2024-08-24T09:30:38.926",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786068,1724491838939,"fUST",-150.112233,0.000135,2,"2024-08-24T09:30:38.939",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786069,1724491838949,"fUST",-586.58955141,0.00013588,2,"2024-08-24T09:30:38.949",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786070,1724491838958,"fUST",-88888.0,0.00013588,2,"2024-08-24T09:30:38.958",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786071,1724491838968,"fUST",-297.64961204,0.00013596,2,"2024-08-24T09:30:38.968",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786072,1724491838977,"fUST",-40000.0,0.00013598,2,"2024-08-24T09:30:38.977",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786073,1724491838986,"fUST",-154.80646411,0.00013599,2,"2024-08-24T09:30:38.986",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786074,1724491838995,"fUST",-81657.0,0.000136,2,"2024-08-24T09:30:38.995",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786075,1724491839005,"fUST",-150.112233,0.000136,2,"2024-08-24T09:30:39.005",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786076,1724491839018,"fUST",-150.112233,0.000136,2,"2024-08-24T09:30:39.018",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786077,1724491839029,"fUST",-6556.81942638,0.000136,2,"2024-08-24T09:30:39.029",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786078,1724491839039,"fUST",-158.8,0.00013673,2,"2024-08-24T09:30:39.039",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786079,1724491839049,"fUST",-190.01792927,0.00013673,2,"2024-08-24T09:30:39.049",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786080,1724491839058,"fUST",-449.97377135,0.00013673,2,"2024-08-24T09:30:39.058",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786081,1724491839068,"fUST",-500.0,0.00013673,2,"2024-08-24T09:30:39.068",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786082,1724491839077,"fUST",-160.0,0.00013673,2,"2024-08-24T09:30:39.077",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786083,1724491839086,"fUST",-500.0,0.00013673,2,"2024-08-24T09:30:39.086",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786084,1724491839096,"fUST",-500.0,0.00013673,2,"2024-08-24T09:30:39.096",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786085,1724491839106,"fUST",-5720.57521366,0.00013676,2,"2024-08-24T09:30:39.106",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786086,1724491839116,"fUST",-600.0,0.00013676,2,"2024-08-24T09:30:39.116",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786087,1724491839125,"fUST",-820.45244196,0.00013688,2,"2024-08-24T09:30:39.125",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786088,1724491839134,"fUST",-467.44778968,0.00013695,2,"2024-08-24T09:30:39.134",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786089,1724491839144,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.144",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786090,1724491839153,"fUST",-207.54231498,0.00013698,2,"2024-08-24T09:30:39.153",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786091,1724491839163,"fUST",-630.23123774,0.00013698,2,"2024-08-24T09:30:39.163",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786092,1724491839172,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.172",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786093,1724491839183,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.183",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786094,1724491839193,"fUST",-771.74,0.00013698,2,"2024-08-24T09:30:39.193",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786095,1724491839203,"fUST",-742.87,0.00013698,2,"2024-08-24T09:30:39.203",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786096,1724491839214,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.214",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786097,1724491839225,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.225",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786098,1724491839235,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.235",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786099,1724491839245,"fUST",-628.91,0.00013698,2,"2024-08-24T09:30:39.245",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786100,1724491839255,"fUST",-427.47475264,0.00013698,2,"2024-08-24T09:30:39.255",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786101,1724491839266,"fUST",-291.86163997,0.00013698,2,"2024-08-24T09:30:39.266",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786102,1724491839276,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.276",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786103,1724491839286,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.286",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786104,1724491839296,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.296",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786105,1724491839305,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.305",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786106,1724491839316,"fUST",-771.45,0.00013698,2,"2024-08-24T09:30:39.316",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786107,1724491839325,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.325",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786108,1724491839334,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.334",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786109,1724491839344,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.344",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786110,1724491839353,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.353",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786111,1724491839362,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.362",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786112,1724491839373,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.373",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786113,1724491839382,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.382",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786114,1724491839391,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.391",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786115,1724491839401,"fUST",-627.27,0.00013698,2,"2024-08-24T09:30:39.401",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786116,1724491839411,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.411",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786117,1724491839420,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.420",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786118,1724491839430,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.430",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786119,1724491839439,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.439",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786120,1724491839449,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.449",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786121,1724491839459,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.459",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786122,1724491839469,"fUST",-799.26,0.00013698,2,"2024-08-24T09:30:39.469",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786123,1724491839478,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.478",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786124,1724491839488,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.488",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786125,1724491839498,"fUST",-545.35,0.00013698,2,"2024-08-24T09:30:39.498",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786126,1724491839509,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.509",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786127,1724491839518,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.518",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786128,1724491839528,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.528",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786129,1724491839538,"fUST",-561.21,0.00013698,2,"2024-08-24T09:30:39.538",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786130,1724491839548,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.548",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786131,1724491839557,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.557",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786132,1724491839568,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.568",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786133,1724491839578,"fUST",-518.03,0.00013698,2,"2024-08-24T09:30:39.578",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786134,1724491839588,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.588",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786135,1724491839598,"fUST",-228.87083244,0.00013698,2,"2024-08-24T09:30:39.598",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786136,1724491839612,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.612",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786137,1724491839621,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.621",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786138,1724491839630,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.630",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786139,1724491839640,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.640",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786140,1724491839650,"fUST",-674.11,0.00013698,2,"2024-08-24T09:30:39.650",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786141,1724491839660,"fUST",-755.06,0.00013698,2,"2024-08-24T09:30:39.660",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786142,1724491839671,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.671",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786143,1724491839681,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.681",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786144,1724491839692,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.692",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786145,1724491839703,"fUST",-395.68985819,0.00013698,2,"2024-08-24T09:30:39.703",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786146,1724491839712,"fUST",-402.2408303,0.00013698,2,"2024-08-24T09:30:39.712",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786147,1724491839722,"fUST",-500.18172759,0.00013698,2,"2024-08-24T09:30:39.722",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786148,1724491839962,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.962",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786149,1724491839973,"fUST",-519.3117229,0.00013698,2,"2024-08-24T09:30:39.973",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786150,1724491839982,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:39.982",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786151,1724491839992,"fUST",-315.123111,0.00013698,2,"2024-08-24T09:30:39.992",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786152,1724491840002,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.002",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786153,1724491840012,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.012",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786154,1724491840024,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.024",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786155,1724491840035,"fUST",-717.33,0.00013698,2,"2024-08-24T09:30:40.035",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786156,1724491840045,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.045",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786157,1724491840054,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.054",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786158,1724491840064,"fUST",-500.11097897,0.00013698,2,"2024-08-24T09:30:40.064",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786159,1724491840074,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.074",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786160,1724491840083,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.083",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786161,1724491840093,"fUST",-985.55,0.00013698,2,"2024-08-24T09:30:40.093",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786162,1724491840103,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.103",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786163,1724491840112,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.112",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786164,1724491840121,"fUST",-63.38061679,0.00013698,2,"2024-08-24T09:30:40.121",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786165,1724491840147,"fUST",-547.43082089,0.00013698,2,"2024-08-24T09:30:40.147",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786166,1724491840157,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.157",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786167,1724491840167,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.167",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786168,1724491840176,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.176",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786169,1724491840186,"fUST",-649.08,0.00013698,2,"2024-08-24T09:30:40.186",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786170,1724491840198,"fUST",-191.32633034,0.00013698,2,"2024-08-24T09:30:40.198",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786171,1724491840255,"fUST",-42.07276057,0.00013698,2,"2024-08-24T09:30:40.255",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786172,1724491840266,"fUST",-668.94,0.00013698,2,"2024-08-24T09:30:40.266",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786173,1724491840275,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.275",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786174,1724491840285,"fUST",-390.55073086,0.00013698,2,"2024-08-24T09:30:40.285",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786175,1724491840307,"fUST",-223.38199524,0.00012991,2,"2024-08-24T09:30:40.307",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786176,1724491840317,"fUST",-109.44926914,0.00013698,2,"2024-08-24T09:30:40.317",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786177,1724491840327,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.327",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786179,1724491840336,"fUST",-800.7,0.00013698,2,"2024-08-24T09:30:40.336",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786181,1724491840345,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.345",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786182,1724491840354,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.354",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786183,1724491840364,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.364",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786184,1724491840373,"fUST",-394.47823246,0.00013698,2,"2024-08-24T09:30:40.373",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786185,1724491840383,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.383",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786186,1724491840393,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.393",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786187,1724491840402,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.402",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786188,1724491840411,"fUST",-906.81,0.00013698,2,"2024-08-24T09:30:40.411",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786189,1724491840421,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.421",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786190,1724491840431,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.431",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786191,1724491840440,"fUST",-535.24,0.00013698,2,"2024-08-24T09:30:40.440",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786193,1724491840449,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.449",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786194,1724491840458,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.458",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786196,1724491840467,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.467",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786198,1724491840476,"fUST",-522.14,0.00013698,2,"2024-08-24T09:30:40.476",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786200,1724491840486,"fUST",-478.95369614,0.00013698,2,"2024-08-24T09:30:40.486",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786203,1724491840496,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.496",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786205,1724491840505,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.505",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786207,1724491840516,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:40.516",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786208,1724491840526,"fUST",-511.03395608,0.00013698,2,"2024-08-24T09:30:40.526",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786210,1724491840535,"fUST",-17.56201558,0.00013698,2,"2024-08-24T09:30:40.535",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786299,1724491841321,"fUST",-474.26129768,0.00013698,2,"2024-08-24T09:30:41.321",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786302,1724491841333,"fUST",-305.24911577,0.00013698,2,"2024-08-24T09:30:41.333",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786304,1724491841344,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.344",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786306,1724491841356,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.356",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786308,1724491841369,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.369",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786311,1724491841383,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.383",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786313,1724491841395,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.395",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786315,1724491841409,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.409",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786318,1724491841421,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.421",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786320,1724491841434,"fUST",-806.44,0.00013698,2,"2024-08-24T09:30:41.434",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786322,1724491841446,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.446",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786324,1724491841457,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.457",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786326,1724491841468,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.468",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786329,1724491841483,"fUST",-843.91,0.00013698,2,"2024-08-24T09:30:41.483",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786331,1724491841495,"fUST",-1103.56,0.00013698,2,"2024-08-24T09:30:41.495",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786333,1724491841507,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.507",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786335,1724491841521,"fUST",-625.89,0.00013698,2,"2024-08-24T09:30:41.521",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786338,1724491841534,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.534",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786340,1724491841547,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.547",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786343,1724491841561,"fUST",-536.28,0.00013698,2,"2024-08-24T09:30:41.561",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786345,1724491841572,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.572",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786347,1724491841584,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.584",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786350,1724491841597,"fUST",-1385.82,0.00013698,2,"2024-08-24T09:30:41.597",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786352,1724491841611,"fUST",-691.03,0.00013698,2,"2024-08-24T09:30:41.611",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786354,1724491841625,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.625",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786356,1724491841637,"fUST",-590.96582078,0.00013698,2,"2024-08-24T09:30:41.637",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786359,1724491841649,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.649",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786361,1724491841664,"fUST",-500.85,0.00013698,2,"2024-08-24T09:30:41.664",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786363,1724491841676,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.676",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786366,1724491841689,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.689",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786368,1724491841701,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.701",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786370,1724491841713,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.713",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786372,1724491841724,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.724",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786374,1724491841736,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.736",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786377,1724491841748,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.748",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786379,1724491841764,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.764",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786381,1724491841775,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.775",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786384,1724491841787,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.787",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786386,1724491841799,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.799",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786388,1724491841813,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.813",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786390,1724491841825,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.825",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786393,1724491841839,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.839",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786395,1724491841852,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.852",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786397,1724491841864,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.864",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786399,1724491841876,"fUST",-283.12035407,0.00013698,2,"2024-08-24T09:30:41.876",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786402,1724491841887,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.887",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786404,1724491841900,"fUST",-501.86672795,0.00013698,2,"2024-08-24T09:30:41.900",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786406,1724491841911,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.911",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786408,1724491841923,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.923",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786410,1724491841935,"fUST",-1198.3,0.00013698,2,"2024-08-24T09:30:41.935",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786412,1724491841948,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.948",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786414,1724491841960,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.960",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786417,1724491841972,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:41.972",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786419,1724491841983,"fUST",-703.57,0.00013698,2,"2024-08-24T09:30:41.983",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786421,1724491841996,"fUST",-810.32,0.00013698,2,"2024-08-24T09:30:41.996",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786424,1724491842010,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.010",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786426,1724491842025,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.025",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786428,1724491842038,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.038",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786431,1724491842051,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.051",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786433,1724491842063,"fUST",-684.92,0.00013698,2,"2024-08-24T09:30:42.063",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786435,1724491842075,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.075",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786437,1724491842086,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.086",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786440,1724491842098,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.098",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786442,1724491842110,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.110",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786444,1724491842123,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.123",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786447,1724491842136,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.136",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786449,1724491842150,"fUST",-949.95,0.00013698,2,"2024-08-24T09:30:42.150",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786451,1724491842162,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.162",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786453,1724491842173,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.173",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786456,1724491842186,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.186",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786458,1724491842198,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.198",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786460,1724491842209,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.209",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786462,1724491842221,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.221",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786465,1724491842233,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.233",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786467,1724491842245,"fUST",-524.10641745,0.00013698,2,"2024-08-24T09:30:42.245",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786469,1724491842258,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.258",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786472,1724491842271,"fUST",-2163.44,0.00013698,2,"2024-08-24T09:30:42.271",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786474,1724491842284,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.284",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786476,1724491842296,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.296",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786478,1724491842307,"fUST",-529.08,0.00013698,2,"2024-08-24T09:30:42.307",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786481,1724491842318,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.318",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786483,1724491842331,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.331",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786485,1724491842343,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.343",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786488,1724491842355,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.355",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786490,1724491842367,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.367",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786492,1724491842379,"fUST",-757.8,0.00013698,2,"2024-08-24T09:30:42.379",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786494,1724491842391,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.391",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786497,1724491842403,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.403",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786499,1724491842414,"fUST",-1017.53,0.00013698,2,"2024-08-24T09:30:42.414",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786501,1724491842426,"fUST",-605.55,0.00013698,2,"2024-08-24T09:30:42.426",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786504,1724491842438,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.438",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786506,1724491842450,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.450",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786508,1724491842461,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.461",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786510,1724491842474,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.474",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786512,1724491842486,"fUST",-582.81026484,0.00013698,2,"2024-08-24T09:30:42.486",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786515,1724491842499,"fUST",-578.52,0.00013698,2,"2024-08-24T09:30:42.499",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786517,1724491842511,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.511",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786519,1724491842525,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.525",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786522,1724491842537,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.537",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786524,1724491842550,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.550",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786526,1724491842562,"fUST",-1164.74,0.00013698,2,"2024-08-24T09:30:42.562",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786528,1724491842573,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.573",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786530,1724491842585,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.585",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786533,1724491842597,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.597",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786535,1724491842611,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.611",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786537,1724491842625,"fUST",-696.35,0.00013698,2,"2024-08-24T09:30:42.625",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786540,1724491842637,"fUST",-253.09911784,0.00013698,2,"2024-08-24T09:30:42.637",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786542,1724491842649,"fUST",-1069.16,0.00013698,2,"2024-08-24T09:30:42.649",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786544,1724491842661,"fUST",-1918.72,0.00013698,2,"2024-08-24T09:30:42.661",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786546,1724491842672,"fUST",-551.03,0.00013698,2,"2024-08-24T09:30:42.672",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786549,1724491842685,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.685",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786551,1724491842696,"fUST",-742.59,0.00013698,2,"2024-08-24T09:30:42.696",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786553,1724491842708,"fUST",-501.35155916,0.00013698,2,"2024-08-24T09:30:42.708",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786555,1724491842720,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.720",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786558,1724491842732,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.732",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786560,1724491842744,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.744",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786562,1724491842756,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.756",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786564,1724491842768,"fUST",-520.67,0.00013698,2,"2024-08-24T09:30:42.768",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786567,1724491842781,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.781",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786569,1724491842793,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.793",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786572,1724491842806,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.806",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786573,1724491842815,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.815",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786575,1724491842824,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.824",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786578,1724491842834,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.834",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786579,1724491842844,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.844",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786581,1724491842853,"fUST",-279.85197933,0.00013698,2,"2024-08-24T09:30:42.853",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786582,1724491842872,"fUST",-220.518424,0.00013698,2,"2024-08-24T09:30:42.872",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786583,1724491842881,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.881",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786584,1724491842891,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.891",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786585,1724491842900,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.900",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786586,1724491842910,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.910",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786587,1724491842919,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.919",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786588,1724491842928,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:42.928",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786628,1724491843231,"fUST",-551.06,0.00013698,2,"2024-08-24T09:30:43.231",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786633,1724491843263,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:43.263",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786635,1724491843283,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:43.283",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786637,1724491843293,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:43.293",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786639,1724491843302,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:43.302",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786641,1724491843312,"fUST",-337.021576,0.00013698,2,"2024-08-24T09:30:43.312",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786680,1724491843670,"fUST",-695.14803561,0.00013477,2,"2024-08-24T09:30:43.670",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786682,1724491843683,"fUST",-826.26523236,0.00013598,2,"2024-08-24T09:30:43.683",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786684,1724491843694,"fUST",-162.978424,0.00013698,2,"2024-08-24T09:30:43.694",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786686,1724491843703,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:43.703",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786688,1724491843712,"fUST",-260.0,0.00013698,2,"2024-08-24T09:30:43.712",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786690,1724491843722,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:43.722",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786692,1724491843731,"fUST",-574.2,0.00013698,2,"2024-08-24T09:30:43.731",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786695,1724491843741,"fUST",-691.0,0.00013698,2,"2024-08-24T09:30:43.741",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786698,1724491843750,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:43.750",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786700,1724491843759,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:43.759",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786702,1724491843770,"fUST",-1236.98,0.00013698,2,"2024-08-24T09:30:43.770",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786704,1724491843780,"fUST",-758.34,0.00013698,2,"2024-08-24T09:30:43.780",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786707,1724491843789,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:43.789",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786709,1724491843800,"fUST",-2647.04,0.00013698,2,"2024-08-24T09:30:43.800",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786711,1724491843809,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.809",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786713,1724491843818,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.818",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786715,1724491843827,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.827",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786717,1724491843838,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.838",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786719,1724491843847,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.847",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786721,1724491843856,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.856",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786723,1724491843866,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.866",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786725,1724491843875,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.875",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786727,1724491843884,"fUST",-666.99,0.00013698,2,"2024-08-24T09:30:43.884",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786729,1724491843893,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.893",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786731,1724491843902,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:43.902",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786733,1724491843911,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.911",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786735,1724491843921,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.921",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786737,1724491843930,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.930",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786739,1724491843939,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.939",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786741,1724491843948,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.948",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786743,1724491843959,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.959",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786745,1724491843968,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.968",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786747,1724491843977,"fUST",-510.08,0.00013698,2,"2024-08-24T09:30:43.977",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786749,1724491843986,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.986",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786751,1724491843996,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:43.996",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786753,1724491844006,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:44.006",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786755,1724491844018,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:44.018",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786757,1724491844028,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.028",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786759,1724491844040,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:44.040",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786762,1724491844053,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:44.053",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786764,1724491844062,"fUST",-532.58,0.00013698,2,"2024-08-24T09:30:44.062",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786766,1724491844071,"fUST",-532.63367621,0.00013698,2,"2024-08-24T09:30:44.071",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786768,1724491844081,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.081",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786769,1724491844090,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.090",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786771,1724491844099,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.099",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786773,1724491844108,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.108",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786775,1724491844118,"fUST",-301.99,0.00013698,2,"2024-08-24T09:30:44.118",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786777,1724491844128,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.128",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786779,1724491844140,"fUST",-504.19437505,0.00013698,2,"2024-08-24T09:30:44.140",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786781,1724491844151,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.151",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786783,1724491844160,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.160",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786785,1724491844170,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.170",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786787,1724491844179,"fUST",-1863.11,0.00013698,2,"2024-08-24T09:30:44.179",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786789,1724491844189,"fUST",-519.21250555,0.00013698,2,"2024-08-24T09:30:44.189",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786791,1724491844198,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.198",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786793,1724491844207,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.207",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786795,1724491844219,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.219",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786797,1724491844229,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.229",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786799,1724491844240,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.240",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786801,1724491844252,"fUST",-703.65,0.00013698,2,"2024-08-24T09:30:44.252",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786804,1724491844263,"fUST",-617.88,0.00013698,2,"2024-08-24T09:30:44.263",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786806,1724491844272,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.272",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786808,1724491844282,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.282",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786810,1724491844293,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.293",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786812,1724491844303,"fUST",-556.88,0.00013698,2,"2024-08-24T09:30:44.303",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786814,1724491844314,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.314",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786816,1724491844323,"fUST",-675.28,0.00013698,2,"2024-08-24T09:30:44.323",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786818,1724491844332,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.332",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786820,1724491844341,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.341",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786822,1724491844351,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.351",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786824,1724491844360,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.360",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786826,1724491844369,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.369",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786828,1724491844378,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.378",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786830,1724491844388,"fUST",-735.97,0.00013698,2,"2024-08-24T09:30:44.388",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786832,1724491844398,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.398",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786834,1724491844407,"fUST",-1861.52,0.00013698,2,"2024-08-24T09:30:44.407",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786836,1724491844416,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.416",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786837,1724491844426,"fUST",-1475.01,0.00013698,2,"2024-08-24T09:30:44.426",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786839,1724491844436,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.436",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786842,1724491844446,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.446",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786843,1724491844455,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.455",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786845,1724491844464,"fUST",-1002.42,0.00013698,2,"2024-08-24T09:30:44.464",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786847,1724491844473,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.473",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786850,1724491844483,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.483",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786852,1724491844493,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.493",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786853,1724491844503,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.503",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786856,1724491844513,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.513",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786857,1724491844523,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.523",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786859,1724491844532,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.532",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786861,1724491844541,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.541",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786864,1724491844551,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.551",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786866,1724491844560,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.560",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786868,1724491844570,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.570",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786869,1724491844578,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.578",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786871,1724491844588,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.588",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786873,1724491844597,"fUST",-506.51205124,0.00013698,2,"2024-08-24T09:30:44.597",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786876,1724491844609,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.609",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786878,1724491844621,"fUST",-2311.52,0.00013698,2,"2024-08-24T09:30:44.621",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786880,1724491844630,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.630",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786882,1724491844641,"fUST",-803.53,0.00013698,2,"2024-08-24T09:30:44.641",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786884,1724491844652,"fUST",-632.69,0.00013698,2,"2024-08-24T09:30:44.652",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786886,1724491844663,"fUST",-177.59616055,0.00013698,2,"2024-08-24T09:30:44.663",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786888,1724491844672,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.672",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786890,1724491844682,"fUST",-1142.18,0.00013698,2,"2024-08-24T09:30:44.682",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786892,1724491844691,"fUST",-1087.99,0.00013698,2,"2024-08-24T09:30:44.691",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786894,1724491844700,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.700",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786896,1724491844710,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.710",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786898,1724491844719,"fUST",-518.31460666,0.00013698,2,"2024-08-24T09:30:44.719",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786899,1724491844729,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.729",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786901,1724491844739,"fUST",-1239.77,0.00013698,2,"2024-08-24T09:30:44.739",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786903,1724491844749,"fUST",-635.53,0.00013698,2,"2024-08-24T09:30:44.749",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786905,1724491844758,"fUST",-502.23568228,0.00013698,2,"2024-08-24T09:30:44.758",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786907,1724491844769,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.769",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786909,1724491844779,"fUST",-1516.66,0.00013698,2,"2024-08-24T09:30:44.779",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786911,1724491844789,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.789",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786913,1724491844798,"fUST",-395.15686377,0.00013698,2,"2024-08-24T09:30:44.798",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786916,1724491844817,"fUST",-405.45313623,0.00013698,2,"2024-08-24T09:30:44.817",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786918,1724491844827,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.827",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786920,1724491844836,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.836",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786922,1724491844846,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.846",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786924,1724491844856,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.856",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786926,1724491844865,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.865",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786928,1724491844874,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.874",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786930,1724491844884,"fUST",-2591.85,0.00013698,2,"2024-08-24T09:30:44.884",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786932,1724491844894,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.894",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786934,1724491844903,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.903",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786936,1724491844913,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.913",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786938,1724491844922,"fUST",-500.607898,0.00013698,2,"2024-08-24T09:30:44.922",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786940,1724491844932,"fUST",-500.0,0.00013698,2,"2024-08-24T09:30:44.932",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335786942,1724491844941,"fUST",-384.13223092,0.00013698,2,"2024-08-24T09:30:44.941",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790025,1724491953916,"fUST",273.37336231,0.00012111,2,"2024-08-24T09:32:33.916",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790050,1724492604751,"fUST",500.0,0.0001211,2,"2024-08-24T09:43:24.751",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790052,1724492625863,"fUST",456.83178988,0.0001211,2,"2024-08-24T09:43:45.863",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790055,1724492733101,"fUST",-500.0,0.00012627,2,"2024-08-24T09:45:33.101",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790056,1724492733124,"fUST",-230.695561,0.00012669,2,"2024-08-24T09:45:33.124",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790057,1724492733353,"fUST",-451.898211,0.00012877,2,"2024-08-24T09:45:33.353",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790058,1724492733377,"fUST",-1979.66631526,0.00012898,2,"2024-08-24T09:45:33.377",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790061,1724492827470,"fUST",151.88457403,0.00012111,2,"2024-08-24T09:47:07.470",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790062,1724492833112,"fUST",-230.695561,0.00012505,2,"2024-08-24T09:47:13.112",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790063,1724492833134,"fUST",-2596.97571274,0.00012779,2,"2024-08-24T09:47:13.134",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790064,1724492833157,"fUST",-300.0,0.00012897,2,"2024-08-24T09:47:13.157",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790065,1724492833178,"fUST",-7016.80902756,0.00012898,2,"2024-08-24T09:47:13.178",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790066,1724492833200,"fUST",-1618.59802424,0.00012989,2,"2024-08-24T09:47:13.200",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790067,1724492833221,"fUST",-422.1184028,0.00012991,2,"2024-08-24T09:47:13.221",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790068,1724492833243,"fUST",-181.25256821,0.00012999,2,"2024-08-24T09:47:13.243",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790069,1724492833265,"fUST",-369.49089308,0.00013025,2,"2024-08-24T09:47:13.265",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790070,1724492833286,"fUST",-155.34423056,0.00013051,2,"2024-08-24T09:47:13.286",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790071,1724492833307,"fUST",-493.36312925,0.00013051,2,"2024-08-24T09:47:13.307",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790072,1724492833328,"fUST",-695.14803561,0.00013051,2,"2024-08-24T09:47:13.328",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790073,1724492833350,"fUST",-500.0,0.00013051,2,"2024-08-24T09:47:13.350",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790074,1724492833372,"fUST",-174.83511409,0.00013051,2,"2024-08-24T09:47:13.372",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790075,1724492833392,"fUST",-500.0,0.00013291,2,"2024-08-24T09:47:13.392",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790076,1724492833413,"fUST",-223.52112672,0.00013333,2,"2024-08-24T09:47:13.413",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790077,1724492833433,"fUST",-862.53940611,0.00013333,2,"2024-08-24T09:47:13.433",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790078,1724492833453,"fUST",-296.9760015,0.00013333,2,"2024-08-24T09:47:13.453",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790079,1724492833473,"fUST",-206.91498936,0.00013333,2,"2024-08-24T09:47:13.473",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790080,1724492833494,"fUST",-154.79103211,0.00013333,2,"2024-08-24T09:47:13.494",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790081,1724492833515,"fUST",-150.0,0.00013432,2,"2024-08-24T09:47:13.515",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790082,1724492833536,"fUST",-5720.57521366,0.00013442,2,"2024-08-24T09:47:13.536",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790083,1724492833557,"fUST",-500.34461698,0.00013477,2,"2024-08-24T09:47:13.557",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790084,1724492833578,"fUST",-3520.05664799,0.00013496,2,"2024-08-24T09:47:13.578",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790085,1724492833599,"fUST",-154.71377951,0.00013497,2,"2024-08-24T09:47:13.599",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790086,1724492833620,"fUST",-2282.92421799,0.00013497,3,"2024-08-24T09:47:13.620",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790087,1724492833641,"fUST",-2000.0,0.00013588,2,"2024-08-24T09:47:13.641",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790088,1724492833662,"fUST",-130.60806255,0.00013588,2,"2024-08-24T09:47:13.662",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790089,1724492847327,"fUST",-321.05039292,0.00013051,2,"2024-08-24T09:47:27.327",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790090,1724492847353,"fUST",-154.71377951,0.00013496,2,"2024-08-24T09:47:27.353",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790091,1724492847374,"fUST",-4974.40939963,0.00013588,2,"2024-08-24T09:47:27.374",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790111,1724493009807,"fUST",323.12,0.00010959,2,"2024-08-24T09:50:09.807",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790112,1724493026768,"fUST",24880.0,0.00012643,2,"2024-08-24T09:50:26.768",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790127,1724493032710,"fUST",-718.814712,0.00012877,2,"2024-08-24T09:50:32.710",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790129,1724493032720,"fUST",-2805.57202852,0.00013588,2,"2024-08-24T09:50:32.720",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790131,1724493032729,"fUST",-2210.01210139,0.00013598,2,"2024-08-24T09:50:32.729",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790133,1724493032739,"fUST",-706.60686738,0.00013598,2,"2024-08-24T09:50:32.739",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790760,1724493038940,"fUST",-37.03184169,0.00013598,2,"2024-08-24T09:50:38.940",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790762,1724493038950,"fUST",-2443.84952321,0.00013598,2,"2024-08-24T09:50:38.950",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790764,1724493038962,"fUST",-300.0,0.00013672,2,"2024-08-24T09:50:38.962",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790766,1724493038972,"fUST",-190.0,0.00013673,2,"2024-08-24T09:50:38.972",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790768,1724493038983,"fUST",-200.00000001,0.00013673,2,"2024-08-24T09:50:38.983",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790770,1724493039000,"fUST",-500.0,0.00013673,2,"2024-08-24T09:50:39.000",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790773,1724493039011,"fUST",-500.0,0.00013673,2,"2024-08-24T09:50:39.011",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790775,1724493039021,"fUST",-400.0,0.00013673,2,"2024-08-24T09:50:39.021",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790777,1724493039031,"fUST",-600.0,0.00013676,2,"2024-08-24T09:50:39.031",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790779,1724493039040,"fUST",-125601.29934754,0.00013688,2,"2024-08-24T09:50:39.040",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790789,1724493039133,"fUST",-43483.48922049,0.00013688,2,"2024-08-24T09:50:39.133",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790794,1724493039174,"fUST",-42073.52731504,0.00013688,2,"2024-08-24T09:50:39.174",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790981,1724493041061,"fUST",-380566.90375293,0.00013688,2,"2024-08-24T09:50:41.061",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790983,1724493041071,"fUST",-2166.4854483,0.00013697,2,"2024-08-24T09:50:41.071",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790985,1724493041080,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.080",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790987,1724493041090,"fUST",-415.08462996,0.00013698,2,"2024-08-24T09:50:41.090",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790989,1724493041100,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.100",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790991,1724493041109,"fUST",-528.87,0.00013698,2,"2024-08-24T09:50:41.109",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790993,1724493041120,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.120",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790995,1724493041130,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.130",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790997,1724493041139,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.139",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335790999,1724493041149,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.149",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791001,1724493041158,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.158",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791003,1724493041167,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.167",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791005,1724493041176,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.176",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791007,1724493041186,"fUST",-1532.43,0.00013698,2,"2024-08-24T09:50:41.186",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791009,1724493041196,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.196",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791011,1724493041206,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.206",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791013,1724493041216,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.216",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791015,1724493041226,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.226",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791017,1724493041236,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.236",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791019,1724493041247,"fUST",-564.42,0.00013698,2,"2024-08-24T09:50:41.247",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791021,1724493041256,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.256",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791023,1724493041266,"fUST",-279.85197933,0.00013698,2,"2024-08-24T09:50:41.266",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791025,1724493041277,"fUST",-550.94,0.00013698,2,"2024-08-24T09:50:41.277",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791027,1724493041286,"fUST",-291.86163997,0.00013698,2,"2024-08-24T09:50:41.286",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791029,1724493041296,"fUST",-1060.7,0.00013698,2,"2024-08-24T09:50:41.296",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791031,1724493041307,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.307",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791033,1724493041317,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.317",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791035,1724493041326,"fUST",-1239.45,0.00013698,2,"2024-08-24T09:50:41.326",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791037,1724493041336,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.336",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791039,1724493041346,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.346",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791041,1724493041356,"fUST",-212.26269449,0.00013698,2,"2024-08-24T09:50:41.356",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791043,1724493041366,"fUST",-506.58545164,0.00013698,2,"2024-08-24T09:50:41.366",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791045,1724493041376,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.376",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791047,1724493041386,"fUST",-713.6,0.00013698,2,"2024-08-24T09:50:41.386",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791050,1724493041396,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.396",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791052,1724493041406,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.406",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791054,1724493041415,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.415",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791056,1724493041425,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.425",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791058,1724493041435,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.435",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791060,1724493041445,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.445",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791062,1724493041454,"fUST",-772.84,0.00013698,2,"2024-08-24T09:50:41.454",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791064,1724493041464,"fUST",-502.86105163,0.00013698,2,"2024-08-24T09:50:41.464",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791066,1724493041474,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.474",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791068,1724493041483,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.483",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791070,1724493041493,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.493",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791072,1724493041503,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.503",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791074,1724493041512,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.512",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791076,1724493041525,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.525",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791078,1724493041535,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.535",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791080,1724493041544,"fUST",-527.75,0.00013698,2,"2024-08-24T09:50:41.544",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791082,1724493041553,"fUST",-675.83,0.00013698,2,"2024-08-24T09:50:41.553",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791084,1724493041562,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.562",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791086,1724493041572,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.572",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791088,1724493041582,"fUST",-516.89881684,0.00013698,2,"2024-08-24T09:50:41.582",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791090,1724493041592,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.592",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791092,1724493041602,"fUST",-459.53187077,0.00013698,2,"2024-08-24T09:50:41.602",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791094,1724493041611,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.611",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791097,1724493041622,"fUST",-662.2,0.00013698,2,"2024-08-24T09:50:41.622",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791099,1724493041632,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.632",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791101,1724493041644,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.644",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791103,1724493041653,"fUST",-500.9895342,0.00013698,2,"2024-08-24T09:50:41.653",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791105,1724493041662,"fUST",-1499.0,0.00013698,2,"2024-08-24T09:50:41.662",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791107,1724493041672,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.672",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791109,1724493041681,"fUST",-233.35325357,0.00013698,2,"2024-08-24T09:50:41.681",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791111,1724493041690,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.690",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791113,1724493041699,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.699",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791115,1724493041709,"fUST",-299.67801397,0.00013698,2,"2024-08-24T09:50:41.709",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791117,1724493041718,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.718",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791119,1724493041727,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.727",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791121,1724493041737,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.737",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791123,1724493041747,"fUST",-501.81230016,0.00013698,2,"2024-08-24T09:50:41.747",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791125,1724493041758,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.758",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791127,1724493041767,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.767",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791129,1724493041776,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.776",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791131,1724493041785,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.785",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791133,1724493041794,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.794",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791135,1724493041805,"fUST",-311.69,0.00013698,2,"2024-08-24T09:50:41.805",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791137,1724493041815,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.815",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791139,1724493041824,"fUST",-501.35155916,0.00013698,2,"2024-08-24T09:50:41.824",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791141,1724493041834,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.834",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791143,1724493041846,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.846",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791145,1724493041856,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.856",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791147,1724493041867,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.867",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791149,1724493041877,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.877",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791151,1724493041886,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.886",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791153,1724493041896,"fUST",-500.18172759,0.00013698,2,"2024-08-24T09:50:41.896",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791155,1724493041905,"fUST",-582.34985091,0.00013698,2,"2024-08-24T09:50:41.905",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791157,1724493041915,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.915",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791160,1724493041925,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.925",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791162,1724493041935,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.935",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791164,1724493041946,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.946",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791166,1724493041956,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.956",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791168,1724493041966,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.966",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791170,1724493041975,"fUST",-501.32545482,0.00013698,2,"2024-08-24T09:50:41.975",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791172,1724493041986,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.986",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791174,1724493041997,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:41.997",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791176,1724493042006,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.006",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791178,1724493042015,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.015",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791180,1724493042024,"fUST",-1138.02,0.00013698,2,"2024-08-24T09:50:42.024",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791182,1724493042034,"fUST",-293.91923949,0.00013698,2,"2024-08-24T09:50:42.034",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791184,1724493042044,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.044",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791186,1724493042055,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.055",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791189,1724493042066,"fUST",-543.41771865,0.00013698,2,"2024-08-24T09:50:42.066",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791191,1724493042076,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.076",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791193,1724493042085,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.085",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791195,1724493042094,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.094",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791197,1724493042103,"fUST",-158.53522195,0.00013698,2,"2024-08-24T09:50:42.103",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791199,1724493042112,"fUST",-503.11997067,0.00013698,2,"2024-08-24T09:50:42.112",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791201,1724493042122,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.122",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791203,1724493042134,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.134",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791205,1724493042146,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.146",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791207,1724493042156,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.156",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791209,1724493042166,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.166",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791211,1724493042175,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.175",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791213,1724493042185,"fUST",-242.17256067,0.00013698,2,"2024-08-24T09:50:42.185",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791215,1724493042194,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.194",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791217,1724493042204,"fUST",-1212.87,0.00013698,2,"2024-08-24T09:50:42.204",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791219,1724493042213,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.213",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791221,1724493042223,"fUST",-213.42060236,0.00013698,2,"2024-08-24T09:50:42.223",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791223,1724493042233,"fUST",-6755.67246786,0.00013698,2,"2024-08-24T09:50:42.233",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791225,1724493042243,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.243",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791228,1724493042252,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.252",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791230,1724493042261,"fUST",-564.65068328,0.00013698,2,"2024-08-24T09:50:42.261",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791232,1724493042271,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.271",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791234,1724493042281,"fUST",-502.29850537,0.00013698,2,"2024-08-24T09:50:42.281",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791236,1724493042292,"fUST",-511.23922017,0.00013698,2,"2024-08-24T09:50:42.292",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791238,1724493042303,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.303",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791240,1724493042314,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.314",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791242,1724493042323,"fUST",-685.8,0.00013698,2,"2024-08-24T09:50:42.323",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791244,1724493042333,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.333",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791246,1724493042343,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.343",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791248,1724493042352,"fUST",-500.68041564,0.00013698,2,"2024-08-24T09:50:42.352",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791250,1724493042362,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.362",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791253,1724493042372,"fUST",-500.55269522,0.00013698,2,"2024-08-24T09:50:42.372",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791255,1724493042384,"fUST",-1338.97,0.00013698,2,"2024-08-24T09:50:42.384",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791257,1724493042396,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.396",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791259,1724493042406,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.406",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791261,1724493042415,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.415",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791263,1724493042424,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.424",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791265,1724493042434,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.434",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791267,1724493042443,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.443",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791269,1724493042453,"fUST",-1508.43,0.00013698,2,"2024-08-24T09:50:42.453",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791271,1724493042462,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.462",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791273,1724493042472,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.472",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791275,1724493042481,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.481",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791277,1724493042491,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.491",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791279,1724493042500,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.500",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791281,1724493042509,"fUST",-706.35,0.00013698,2,"2024-08-24T09:50:42.509",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791283,1724493042520,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.520",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791285,1724493042530,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.530",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791287,1724493042539,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.539",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791289,1724493042549,"fUST",-367.49542234,0.00013698,2,"2024-08-24T09:50:42.549",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791291,1724493042559,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.559",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791293,1724493042568,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.568",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791296,1724493042577,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.577",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791298,1724493042587,"fUST",-1284.78,0.00013698,2,"2024-08-24T09:50:42.587",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791300,1724493042597,"fUST",-801.13,0.00013698,2,"2024-08-24T09:50:42.597",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791302,1724493042606,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.606",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791305,1724493042626,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.626",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791307,1724493042636,"fUST",-1021.57,0.00013698,2,"2024-08-24T09:50:42.636",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791309,1724493042646,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.646",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791311,1724493042656,"fUST",-735.87,0.00013698,2,"2024-08-24T09:50:42.656",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791313,1724493042666,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.666",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791315,1724493042675,"fUST",-527.72,0.00013698,2,"2024-08-24T09:50:42.675",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791317,1724493042685,"fUST",-511.99630393,0.00013698,2,"2024-08-24T09:50:42.685",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791319,1724493042695,"fUST",-2053.56,0.00013698,2,"2024-08-24T09:50:42.695",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791322,1724493042707,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.707",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791324,1724493042718,"fUST",-706.15,0.00013698,2,"2024-08-24T09:50:42.718",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791326,1724493042728,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.728",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791328,1724493042738,"fUST",-1180.05,0.00013698,2,"2024-08-24T09:50:42.738",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791330,1724493042747,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.747",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791332,1724493042756,"fUST",-442.44977797,0.00013698,2,"2024-08-24T09:50:42.756",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791334,1724493042766,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.766",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791336,1724493042776,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.776",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791338,1724493042788,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.788",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791341,1724493042800,"fUST",-2293.16,0.00013698,2,"2024-08-24T09:50:42.800",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791343,1724493042809,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:42.809",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791361,1724493043079,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.079",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791363,1724493043089,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.089",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791365,1724493043099,"fUST",-506.37907937,0.00013698,2,"2024-08-24T09:50:43.099",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791367,1724493043108,"fUST",-562.18,0.00013698,2,"2024-08-24T09:50:43.108",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791369,1724493043118,"fUST",-741.21,0.00013698,2,"2024-08-24T09:50:43.118",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791371,1724493043127,"fUST",-517.86,0.00013698,2,"2024-08-24T09:50:43.127",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791373,1724493043141,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.141",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791375,1724493043151,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.151",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791377,1724493043161,"fUST",-501.64568335,0.00013698,2,"2024-08-24T09:50:43.161",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791379,1724493043170,"fUST",-500.54700037,0.00013698,2,"2024-08-24T09:50:43.170",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791382,1724493043180,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.180",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791385,1724493043189,"fUST",-721.39,0.00013698,2,"2024-08-24T09:50:43.189",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791388,1724493043199,"fUST",-536.71473658,0.00013698,2,"2024-08-24T09:50:43.199",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791390,1724493043209,"fUST",-703.57,0.00013698,2,"2024-08-24T09:50:43.209",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791392,1724493043218,"fUST",-801.44,0.00013698,2,"2024-08-24T09:50:43.218",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791394,1724493043228,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.228",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791396,1724493043237,"fUST",-519.26554519,0.00013698,2,"2024-08-24T09:50:43.237",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791399,1724493043247,"fUST",-2405.63,0.00013698,2,"2024-08-24T09:50:43.247",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791400,1724493043256,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.256",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791401,1724493043266,"fUST",-922.48,0.00013698,2,"2024-08-24T09:50:43.266",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791402,1724493043276,"fUST",-596.71,0.00013698,2,"2024-08-24T09:50:43.276",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791403,1724493043285,"fUST",-502.17279069,0.00013698,2,"2024-08-24T09:50:43.285",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791404,1724493043295,"fUST",-1783.96,0.00013698,2,"2024-08-24T09:50:43.295",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791405,1724493043305,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.305",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791407,1724493043315,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.315",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791409,1724493043325,"fUST",-559.99,0.00013698,2,"2024-08-24T09:50:43.325",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791412,1724493043336,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.336",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791415,1724493043346,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.346",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791417,1724493043355,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.355",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791419,1724493043365,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.365",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791421,1724493043375,"fUST",-759.88,0.00013698,2,"2024-08-24T09:50:43.375",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791422,1724493043384,"fUST",-622.2,0.00013698,2,"2024-08-24T09:50:43.384",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791423,1724493043394,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.394",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791424,1724493043404,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.404",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791425,1724493043414,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.414",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791426,1724493043423,"fUST",-767.23,0.00013698,2,"2024-08-24T09:50:43.423",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791427,1724493043433,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.433",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791428,1724493043442,"fUST",-822.67,0.00013698,2,"2024-08-24T09:50:43.442",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791429,1724493043451,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.451",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791431,1724493043461,"fUST",-2868.79,0.00013698,2,"2024-08-24T09:50:43.461",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791432,1724493043471,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.471",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791433,1724493043481,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.481",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791434,1724493043490,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.490",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791435,1724493043500,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.500",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791436,1724493043509,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.509",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791437,1724493043519,"fUST",-501.55941497,0.00013698,2,"2024-08-24T09:50:43.519",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791438,1724493043529,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.529",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791439,1724493043539,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.539",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791440,1724493043548,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.548",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791441,1724493043558,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.558",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791442,1724493043567,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.567",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791443,1724493043578,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.578",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791444,1724493043591,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.591",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791445,1724493043601,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.601",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791446,1724493043611,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.611",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791447,1724493043621,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.621",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791448,1724493043632,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.632",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791449,1724493043642,"fUST",-600.92,0.00013698,2,"2024-08-24T09:50:43.642",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791450,1724493043652,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.652",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791451,1724493043662,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.662",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791452,1724493043672,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.672",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791453,1724493043681,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.681",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791454,1724493043691,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.691",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791455,1724493043700,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.700",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791456,1724493043710,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.710",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791457,1724493043720,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.720",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791458,1724493043730,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.730",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791459,1724493043739,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.739",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791460,1724493043749,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.749",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791461,1724493043759,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.759",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791462,1724493043768,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.768",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791463,1724493043778,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.778",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791464,1724493043787,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.787",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791465,1724493043797,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.797",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791466,1724493043807,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.807",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791467,1724493043817,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.817",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791468,1724493043826,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.826",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791469,1724493043836,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.836",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791470,1724493043846,"fUST",-604.67,0.00013698,2,"2024-08-24T09:50:43.846",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791471,1724493043855,"fUST",-642.91679672,0.00013698,2,"2024-08-24T09:50:43.855",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791472,1724493043865,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.865",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791473,1724493043874,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.874",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791474,1724493043884,"fUST",-536.04454486,0.00013698,2,"2024-08-24T09:50:43.884",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791475,1724493043893,"fUST",-501.19817858,0.00013698,2,"2024-08-24T09:50:43.893",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791476,1724493043903,"fUST",-502.28746438,0.00013698,2,"2024-08-24T09:50:43.903",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791477,1724493043913,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.913",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791478,1724493043924,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.924",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791479,1724493043933,"fUST",-511.473911,0.00013698,2,"2024-08-24T09:50:43.933",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791481,1724493043943,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.943",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791483,1724493043953,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.953",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791485,1724493043962,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:43.962",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791487,1724493043973,"fUST",-2208.464912,0.00013698,2,"2024-08-24T09:50:43.973",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791488,1724493043983,"fUST",-2208.464912,0.00013698,2,"2024-08-24T09:50:43.983",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791490,1724493043997,"fUST",-810.4,0.00013698,2,"2024-08-24T09:50:43.997",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791492,1724493044007,"fUST",-762.35,0.00013698,2,"2024-08-24T09:50:44.007",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791493,1724493044016,"fUST",-2208.464912,0.00013698,2,"2024-08-24T09:50:44.016",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791495,1724493044026,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.026",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791496,1724493044035,"fUST",-2208.464912,0.00013698,2,"2024-08-24T09:50:44.035",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791498,1724493044045,"fUST",-629.47,0.00013698,2,"2024-08-24T09:50:44.045",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791500,1724493044054,"fUST",-666.55,0.00013698,2,"2024-08-24T09:50:44.054",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791502,1724493044064,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.064",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791504,1724493044073,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.073",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791505,1724493044083,"fUST",-286.92579361,0.00013698,2,"2024-08-24T09:50:44.083",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791507,1724493044093,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.093",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791509,1724493044102,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.102",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791510,1724493044111,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.111",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791512,1724493044120,"fUST",-204.97957713,0.00013698,2,"2024-08-24T09:50:44.120",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791514,1724493044130,"fUST",-1862.51,0.00013698,2,"2024-08-24T09:50:44.130",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791516,1724493044139,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.139",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791518,1724493044151,"fUST",-508.82,0.00013698,2,"2024-08-24T09:50:44.151",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791519,1724493044160,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.160",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791521,1724493044169,"fUST",-523.73,0.00013698,2,"2024-08-24T09:50:44.169",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791523,1724493044179,"fUST",-591.63,0.00013698,2,"2024-08-24T09:50:44.179",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791524,1724493044188,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.188",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791526,1724493044198,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.198",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791528,1724493044207,"fUST",-854.77,0.00013698,2,"2024-08-24T09:50:44.207",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791530,1724493044216,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.216",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791532,1724493044226,"fUST",-670.64,0.00013698,2,"2024-08-24T09:50:44.226",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791533,1724493044236,"fUST",-633.7,0.00013698,2,"2024-08-24T09:50:44.236",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791535,1724493044245,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.245",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791537,1724493044255,"fUST",-601.53830752,0.00013698,2,"2024-08-24T09:50:44.255",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791539,1724493044264,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.264",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791540,1724493044273,"fUST",-769.57,0.00013698,2,"2024-08-24T09:50:44.273",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791542,1724493044283,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.283",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791544,1724493044292,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.292",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791546,1724493044302,"fUST",-700.7,0.00013698,2,"2024-08-24T09:50:44.302",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791548,1724493044311,"fUST",-1005.44,0.00013698,2,"2024-08-24T09:50:44.311",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791549,1724493044320,"fUST",-682.45,0.00013698,2,"2024-08-24T09:50:44.320",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791551,1724493044330,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.330",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791553,1724493044339,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.339",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791555,1724493044349,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.349",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791557,1724493044359,"fUST",-934.93,0.00013698,2,"2024-08-24T09:50:44.359",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791558,1724493044368,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.368",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791560,1724493044378,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.378",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791562,1724493044388,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.388",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791564,1724493044397,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.397",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791566,1724493044407,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.407",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791568,1724493044417,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.417",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791569,1724493044426,"fUST",-1305.2,0.00013698,2,"2024-08-24T09:50:44.426",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791571,1724493044438,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.438",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791573,1724493044448,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.448",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791575,1724493044457,"fUST",-1607.52,0.00013698,2,"2024-08-24T09:50:44.457",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791577,1724493044467,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.467",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791578,1724493044477,"fUST",-805.96,0.00013698,2,"2024-08-24T09:50:44.477",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791580,1724493044486,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.486",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791582,1724493044496,"fUST",-2154.48,0.00013698,2,"2024-08-24T09:50:44.496",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791584,1724493044506,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.506",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791586,1724493044516,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.516",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791588,1724493044527,"fUST",-1145.59,0.00013698,2,"2024-08-24T09:50:44.527",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791589,1724493044537,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.537",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791591,1724493044547,"fUST",-550.09,0.00013698,2,"2024-08-24T09:50:44.547",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791593,1724493044556,"fUST",-527.49750531,0.00013698,2,"2024-08-24T09:50:44.556",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791595,1724493044566,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.566",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791597,1724493044576,"fUST",-643.50200613,0.00013698,2,"2024-08-24T09:50:44.576",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791599,1724493044585,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.585",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791600,1724493044595,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.595",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791602,1724493044604,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.604",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791604,1724493044614,"fUST",-2424.41,0.00013698,2,"2024-08-24T09:50:44.614",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791606,1724493044624,"fUST",-634.73,0.00013698,2,"2024-08-24T09:50:44.624",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791608,1724493044633,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.633",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791609,1724493044644,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.644",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791611,1724493044654,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.654",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791613,1724493044664,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.664",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791614,1724493044673,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.673",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791616,1724493044683,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.683",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791618,1724493044692,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.692",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791620,1724493044702,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.702",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791622,1724493044711,"fUST",-447.60060409,0.00013698,2,"2024-08-24T09:50:44.711",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791623,1724493044721,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.721",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791625,1724493044731,"fUST",-667.76,0.00013698,2,"2024-08-24T09:50:44.731",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791627,1724493044741,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.741",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791629,1724493044750,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.750",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791631,1724493044760,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.760",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791633,1724493044769,"fUST",-841.56,0.00013698,2,"2024-08-24T09:50:44.769",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791635,1724493044778,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.778",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791637,1724493044788,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.788",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791639,1724493044797,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.797",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791641,1724493044807,"fUST",-2104.45,0.00013698,2,"2024-08-24T09:50:44.807",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791643,1724493044816,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.816",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791645,1724493044826,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.826",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791647,1724493044836,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.836",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791649,1724493044846,"fUST",-918.61,0.00013698,2,"2024-08-24T09:50:44.846",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791651,1724493044855,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.855",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791653,1724493044865,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.865",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791655,1724493044875,"fUST",-2707.52,0.00013698,2,"2024-08-24T09:50:44.875",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791657,1724493044884,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.884",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791659,1724493044894,"fUST",-901.23,0.00013698,2,"2024-08-24T09:50:44.894",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791662,1724493044904,"fUST",-510.53305999,0.00013698,2,"2024-08-24T09:50:44.904",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791664,1724493044915,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.915",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791666,1724493044924,"fUST",-1038.66,0.00013698,2,"2024-08-24T09:50:44.924",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791668,1724493044934,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.934",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791670,1724493044944,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.944",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791672,1724493044954,"fUST",-680.41,0.00013698,2,"2024-08-24T09:50:44.954",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791674,1724493044963,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.963",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791675,1724493044973,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.973",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791678,1724493044983,"fUST",-809.49,0.00013698,2,"2024-08-24T09:50:44.983",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791679,1724493044996,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:44.996",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791681,1724493045006,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.006",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791683,1724493045015,"fUST",-752.86,0.00013698,2,"2024-08-24T09:50:45.015",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791684,1724493045025,"fUST",-512.44720167,0.00013698,2,"2024-08-24T09:50:45.025",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791685,1724493045036,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.036",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791686,1724493045045,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.045",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791687,1724493045055,"fUST",-1169.01,0.00013698,2,"2024-08-24T09:50:45.055",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791688,1724493045064,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.064",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791689,1724493045075,"fUST",-530.34,0.00013698,2,"2024-08-24T09:50:45.075",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791690,1724493045085,"fUST",-515.1272377,0.00013698,2,"2024-08-24T09:50:45.085",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791691,1724493045095,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.095",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791692,1724493045104,"fUST",-1930.64,0.00013698,2,"2024-08-24T09:50:45.104",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791693,1724493045114,"fUST",-254.71393384,0.00013698,2,"2024-08-24T09:50:45.114",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791694,1724493045123,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.123",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791695,1724493045133,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.133",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791696,1724493045143,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.143",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791697,1724493045153,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.153",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791698,1724493045163,"fUST",-883.39,0.00013698,2,"2024-08-24T09:50:45.163",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791699,1724493045173,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.173",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791700,1724493045183,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.183",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791701,1724493045192,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.192",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791702,1724493045201,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.201",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791703,1724493045211,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.211",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791704,1724493045220,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.220",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791705,1724493045230,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.230",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791707,1724493045240,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.240",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791708,1724493045249,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.249",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791710,1724493045258,"fUST",-504.06,0.00013698,2,"2024-08-24T09:50:45.258",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791712,1724493045268,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.268",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791714,1724493045277,"fUST",-542.60168054,0.00013698,2,"2024-08-24T09:50:45.277",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791716,1724493045286,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.286",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791718,1724493045295,"fUST",-1157.53,0.00013698,2,"2024-08-24T09:50:45.295",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791720,1724493045305,"fUST",-1480.85,0.00013698,2,"2024-08-24T09:50:45.305",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791722,1724493045314,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.314",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791723,1724493045324,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.324",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791725,1724493045334,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.334",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791728,1724493045344,"fUST",-656.12,0.00013698,2,"2024-08-24T09:50:45.344",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791730,1724493045354,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.354",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791732,1724493045363,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.363",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791734,1724493045373,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.373",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791736,1724493045382,"fUST",-651.61,0.00013698,2,"2024-08-24T09:50:45.382",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791738,1724493045392,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.392",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791740,1724493045402,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.402",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791742,1724493045412,"fUST",-838.68,0.00013698,2,"2024-08-24T09:50:45.412",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791744,1724493045422,"fUST",-813.56,0.00013698,2,"2024-08-24T09:50:45.422",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791746,1724493045434,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.434",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791748,1724493045444,"fUST",-642.77,0.00013698,2,"2024-08-24T09:50:45.444",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791750,1724493045453,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.453",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791752,1724493045462,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.462",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791754,1724493045472,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.472",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791756,1724493045481,"fUST",-1375.37,0.00013698,2,"2024-08-24T09:50:45.481",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791758,1724493045490,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.490",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791760,1724493045500,"fUST",-1500.12,0.00013698,2,"2024-08-24T09:50:45.500",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791762,1724493045510,"fUST",-531.27393272,0.00013698,2,"2024-08-24T09:50:45.510",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791765,1724493045522,"fUST",-427.47475264,0.00013698,2,"2024-08-24T09:50:45.522",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791767,1724493045533,"fUST",-656.25,0.00013698,2,"2024-08-24T09:50:45.533",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791769,1724493045544,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.544",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791771,1724493045555,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.555",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791773,1724493045566,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.566",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791775,1724493045576,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.576",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791777,1724493045586,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.586",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791779,1724493045596,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.596",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791781,1724493045605,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.605",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791783,1724493045615,"fUST",-825.83,0.00013698,2,"2024-08-24T09:50:45.615",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791786,1724493045626,"fUST",-1502.43,0.00013698,2,"2024-08-24T09:50:45.626",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791788,1724493045636,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.636",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791790,1724493045648,"fUST",-742.87,0.00013698,2,"2024-08-24T09:50:45.648",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791792,1724493045659,"fUST",-1260.27,0.00013698,2,"2024-08-24T09:50:45.659",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791794,1724493045669,"fUST",-844.13,0.00013698,2,"2024-08-24T09:50:45.669",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791796,1724493045679,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.679",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791798,1724493045688,"fUST",-1320.81,0.00013698,2,"2024-08-24T09:50:45.688",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791800,1724493045698,"fUST",-1124.13,0.00013698,2,"2024-08-24T09:50:45.698",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791802,1724493045708,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.708",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791804,1724493045718,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.718",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791806,1724493045727,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.727",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791808,1724493045737,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.737",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791811,1724493045748,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.748",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791813,1724493045759,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.759",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791815,1724493045769,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.769",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791817,1724493045779,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.779",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791819,1724493045789,"fUST",-692.53,0.00013698,2,"2024-08-24T09:50:45.789",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791821,1724493045798,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.798",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791823,1724493045808,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.808",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791824,1724493045817,"fUST",-630.44304182,0.00013698,2,"2024-08-24T09:50:45.817",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791826,1724493045827,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.827",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791828,1724493045837,"fUST",-1223.2,0.00013698,2,"2024-08-24T09:50:45.837",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791830,1724493045847,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.847",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791833,1724493045858,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.858",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791835,1724493045868,"fUST",-499.99680539,0.00013698,2,"2024-08-24T09:50:45.868",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791837,1724493045878,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.878",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791839,1724493045887,"fUST",-519.05476155,0.00013698,2,"2024-08-24T09:50:45.887",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791840,1724493045897,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.897",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791842,1724493045906,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.906",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791845,1724493045917,"fUST",-639.12,0.00013698,2,"2024-08-24T09:50:45.917",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791847,1724493045926,"fUST",-717.87,0.00013698,2,"2024-08-24T09:50:45.926",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791849,1724493045936,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.936",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791851,1724493045947,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.947",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791853,1724493045958,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.958",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791855,1724493045969,"fUST",-1382.45,0.00013698,2,"2024-08-24T09:50:45.969",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791857,1724493045979,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:45.979",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791859,1724493045990,"fUST",-648.1,0.00013698,2,"2024-08-24T09:50:45.990",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791861,1724493046000,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.000",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791863,1724493046010,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.010",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791865,1724493046019,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.019",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791868,1724493046029,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.029",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791870,1724493046038,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.038",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791872,1724493046047,"fUST",-799.26,0.00013698,2,"2024-08-24T09:50:46.047",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791874,1724493046058,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.058",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791876,1724493046067,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.067",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791878,1724493046077,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.077",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791880,1724493046087,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.087",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791882,1724493046097,"fUST",-6653.36,0.00013698,2,"2024-08-24T09:50:46.097",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791884,1724493046107,"fUST",-847.59,0.00013698,2,"2024-08-24T09:50:46.107",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791886,1724493046117,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.117",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791888,1724493046128,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.128",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791890,1724493046139,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.139",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791893,1724493046151,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.151",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791895,1724493046163,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.163",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791897,1724493046172,"fUST",-1626.31,0.00013698,2,"2024-08-24T09:50:46.172",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791899,1724493046182,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.182",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791901,1724493046191,"fUST",-1631.11,0.00013698,2,"2024-08-24T09:50:46.191",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791903,1724493046201,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.201",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791905,1724493046210,"fUST",-991.56,0.00013698,2,"2024-08-24T09:50:46.210",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791907,1724493046220,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.220",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791909,1724493046229,"fUST",-531.46,0.00013698,2,"2024-08-24T09:50:46.229",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791911,1724493046239,"fUST",-569.06,0.00013698,2,"2024-08-24T09:50:46.239",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791913,1724493046250,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.250",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791915,1724493046260,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.260",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791918,1724493046270,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.270",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791920,1724493046280,"fUST",-587.12,0.00013698,2,"2024-08-24T09:50:46.280",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791922,1724493046290,"fUST",-1882.41,0.00013698,2,"2024-08-24T09:50:46.290",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791924,1724493046299,"fUST",-518.03,0.00013698,2,"2024-08-24T09:50:46.299",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791926,1724493046308,"fUST",-2173.9,0.00013698,2,"2024-08-24T09:50:46.308",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791928,1724493046318,"fUST",-580.92,0.00013698,2,"2024-08-24T09:50:46.318",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791930,1724493046328,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.328",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791932,1724493046338,"fUST",-1273.41,0.00013698,2,"2024-08-24T09:50:46.338",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791934,1724493046348,"fUST",-527.90559748,0.00013698,2,"2024-08-24T09:50:46.348",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791936,1724493046358,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.358",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791938,1724493046367,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.367",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791940,1724493046376,"fUST",-3153.34,0.00013698,2,"2024-08-24T09:50:46.376",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791942,1724493046386,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.386",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791944,1724493046396,"fUST",-159.93009355,0.00013698,2,"2024-08-24T09:50:46.396",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791946,1724493046406,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.406",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791948,1724493046416,"fUST",-541.93,0.00013698,2,"2024-08-24T09:50:46.416",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791950,1724493046425,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.425",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791952,1724493046435,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.435",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791954,1724493046445,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.445",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791956,1724493046455,"fUST",-524.40759916,0.00013698,2,"2024-08-24T09:50:46.455",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791958,1724493046464,"fUST",-755.06,0.00013698,2,"2024-08-24T09:50:46.464",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791960,1724493046474,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.474",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791962,1724493046484,"fUST",-1382.83,0.00013698,2,"2024-08-24T09:50:46.484",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791964,1724493046493,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.493",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791966,1724493046503,"fUST",-675.71,0.00013698,2,"2024-08-24T09:50:46.503",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791968,1724493046514,"fUST",-561.21,0.00013698,2,"2024-08-24T09:50:46.514",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791970,1724493046524,"fUST",-464.28113837,0.00013698,2,"2024-08-24T09:50:46.524",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791972,1724493046535,"fUST",-534.06379751,0.00013698,2,"2024-08-24T09:50:46.535",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791974,1724493046544,"fUST",-949.33,0.00013698,2,"2024-08-24T09:50:46.544",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791977,1724493046554,"fUST",-1524.4,0.00013698,2,"2024-08-24T09:50:46.554",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791979,1724493046564,"fUST",-4434.89,0.00013698,2,"2024-08-24T09:50:46.564",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791981,1724493046574,"fUST",-1992.01,0.00013698,2,"2024-08-24T09:50:46.574",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791983,1724493046583,"fUST",-1210.89,0.00013698,2,"2024-08-24T09:50:46.583",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791985,1724493046592,"fUST",-724.25,0.00013698,2,"2024-08-24T09:50:46.592",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791986,1724493046602,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.602",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791988,1724493046611,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.611",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791990,1724493046621,"fUST",-395.68985819,0.00013698,2,"2024-08-24T09:50:46.621",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791992,1724493046631,"fUST",-150.0,0.00013698,2,"2024-08-24T09:50:46.631",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791994,1724493046641,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.641",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791997,1724493046653,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.653",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335791999,1724493046663,"fUST",-12318.53,0.00013698,2,"2024-08-24T09:50:46.663",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792001,1724493046673,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.673",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792003,1724493046682,"fUST",-1022.06,0.00013698,2,"2024-08-24T09:50:46.682",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792005,1724493046692,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.692",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792007,1724493046703,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:46.703",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792009,1724493046713,"fUST",-4222.08627581,0.00013698,2,"2024-08-24T09:50:46.713",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792101,1724493047571,"fUST",-11461.81914883,0.00013698,2,"2024-08-24T09:50:47.571",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792125,1724493047794,"fUST",-503.24680595,0.00013698,2,"2024-08-24T09:50:47.794",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792132,1724493047857,"fUST",-18.3840454,0.00013698,2,"2024-08-24T09:50:47.857",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792143,1724493048566,"fUST",-4642.17372401,0.00013698,2,"2024-08-24T09:50:48.566",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792144,1724493048576,"fUST",-1246.57,0.00013698,2,"2024-08-24T09:50:48.576",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792145,1724493048587,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.587",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792146,1724493048597,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.597",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792147,1724493048608,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.608",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792148,1724493048618,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.618",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792149,1724493048628,"fUST",-519.3117229,0.00013698,2,"2024-08-24T09:50:48.628",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792150,1724493048638,"fUST",-1806.98,0.00013698,2,"2024-08-24T09:50:48.638",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792151,1724493048649,"fUST",-6072.14,0.00013698,2,"2024-08-24T09:50:48.649",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792152,1724493048659,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.659",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792153,1724493048669,"fUST",-1000.0,0.00013698,2,"2024-08-24T09:50:48.669",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792154,1724493048679,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.679",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792155,1724493048689,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.689",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792156,1724493048698,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.698",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792157,1724493048708,"fUST",-7127.21,0.00013698,2,"2024-08-24T09:50:48.708",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792158,1724493048717,"fUST",-500.11097897,0.00013698,2,"2024-08-24T09:50:48.717",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792159,1724493048728,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.728",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792160,1724493048738,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.738",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792161,1724493048748,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.748",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792162,1724493048759,"fUST",-1253.69,0.00013698,2,"2024-08-24T09:50:48.759",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792163,1724493048770,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.770",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792164,1724493048780,"fUST",-3702.44,0.00013698,2,"2024-08-24T09:50:48.780",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792165,1724493048789,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.789",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792166,1724493048799,"fUST",-2125.16,0.00013698,2,"2024-08-24T09:50:48.799",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792167,1724493048808,"fUST",-738.16,0.00013698,2,"2024-08-24T09:50:48.808",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792168,1724493048819,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.819",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792169,1724493048828,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.828",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792170,1724493048838,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.838",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792171,1724493048849,"fUST",-3724.3,0.00013698,2,"2024-08-24T09:50:48.849",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792172,1724493048859,"fUST",-2876.75,0.00013698,2,"2024-08-24T09:50:48.859",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792173,1724493048869,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.869",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792174,1724493048879,"fUST",-506.11145161,0.00013698,2,"2024-08-24T09:50:48.879",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792176,1724493048889,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.889",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792178,1724493048899,"fUST",-315.123111,0.00013698,2,"2024-08-24T09:50:48.899",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792180,1724493048908,"fUST",-1226.14,0.00013698,2,"2024-08-24T09:50:48.908",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792182,1724493048918,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.918",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792184,1724493048928,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.928",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792186,1724493048938,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.938",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792188,1724493048948,"fUST",-563.38061679,0.00013698,2,"2024-08-24T09:50:48.948",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792190,1724493048958,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.958",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792192,1724493048968,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:48.968",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792194,1724493048978,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:48.978",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792196,1724493048989,"fUST",-992.25,0.00013698,2,"2024-08-24T09:50:48.989",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792199,1724493049002,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.002",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792200,1724493049012,"fUST",-1977.39,0.00013698,2,"2024-08-24T09:50:49.012",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792203,1724493049022,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.022",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792205,1724493049032,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.032",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792207,1724493049042,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.042",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792209,1724493049052,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.052",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792211,1724493049062,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.062",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792213,1724493049073,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.073",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792215,1724493049083,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.083",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792217,1724493049093,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.093",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792219,1724493049103,"fUST",-500.37530072,0.00013698,2,"2024-08-24T09:50:49.103",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792221,1724493049113,"fUST",-501.2626616,0.00013698,2,"2024-08-24T09:50:49.113",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792223,1724493049124,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.124",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792225,1724493049134,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.134",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792227,1724493049149,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.149",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792229,1724493049160,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.160",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792231,1724493049170,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.170",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792233,1724493049180,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.180",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792236,1724493049190,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.190",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792238,1724493049200,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.200",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792240,1724493049210,"fUST",-592.25,0.00013698,2,"2024-08-24T09:50:49.210",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792242,1724493049221,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.221",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792244,1724493049231,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.231",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792246,1724493049241,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.241",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792248,1724493049251,"fUST",-377.1852082,0.00013698,2,"2024-08-24T09:50:49.251",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792250,1724493049261,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.261",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792252,1724493049271,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.271",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792254,1724493049280,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.280",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792256,1724493049291,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.291",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792258,1724493049301,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.301",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792260,1724493049311,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.311",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792262,1724493049320,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.320",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792264,1724493049331,"fUST",-975.67,0.00013698,2,"2024-08-24T09:50:49.331",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792266,1724493049342,"fUST",-975.77001071,0.00013698,2,"2024-08-24T09:50:49.342",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792268,1724493049353,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.353",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792270,1724493049363,"fUST",-802.15,0.00013698,2,"2024-08-24T09:50:49.363",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792273,1724493049374,"fUST",-2106.97,0.00013698,2,"2024-08-24T09:50:49.374",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792275,1724493049384,"fUST",-533.26,0.00013698,2,"2024-08-24T09:50:49.384",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792277,1724493049393,"fUST",-2541.17,0.00013698,2,"2024-08-24T09:50:49.393",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792279,1724493049403,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.403",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792281,1724493049414,"fUST",-997.2,0.00013698,2,"2024-08-24T09:50:49.414",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792283,1724493049423,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.423",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792285,1724493049433,"fUST",-2110.23,0.00013698,2,"2024-08-24T09:50:49.433",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792286,1724493049443,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.443",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792287,1724493049453,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.453",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792288,1724493049463,"fUST",-891.4,0.00013698,2,"2024-08-24T09:50:49.463",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792289,1724493049473,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.473",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792290,1724493049483,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.483",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792291,1724493049493,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.493",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792293,1724493049503,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.503",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792295,1724493049515,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.515",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792297,1724493049524,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.524",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792298,1724493049536,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.536",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792300,1724493049547,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.547",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792302,1724493049558,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.558",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792303,1724493049569,"fUST",-677.8,0.00013698,2,"2024-08-24T09:50:49.569",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792305,1724493049579,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.579",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792307,1724493049591,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.591",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792309,1724493049601,"fUST",-640.64,0.00013698,2,"2024-08-24T09:50:49.601",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792310,1724493049611,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.611",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792311,1724493049621,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.621",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792312,1724493049631,"fUST",-711.63,0.00013698,2,"2024-08-24T09:50:49.631",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792313,1724493049642,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.642",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792314,1724493049652,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.652",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792315,1724493049663,"fUST",-8602.31,0.00013698,2,"2024-08-24T09:50:49.663",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792316,1724493049672,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.672",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792317,1724493049682,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.682",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792318,1724493049692,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.692",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792319,1724493049702,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.702",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792320,1724493049712,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.712",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792321,1724493049721,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.721",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792322,1724493049732,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.732",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792323,1724493049741,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.741",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792324,1724493049751,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.751",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792325,1724493049760,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.760",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792326,1724493049770,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.770",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792327,1724493049779,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.779",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792328,1724493049789,"fUST",-1307.84,0.00013698,2,"2024-08-24T09:50:49.789",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792329,1724493049799,"fUST",-1307.906219,0.00013698,2,"2024-08-24T09:50:49.799",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792330,1724493049809,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.809",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792331,1724493049819,"fUST",-591.56697703,0.00013698,2,"2024-08-24T09:50:49.819",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792332,1724493049828,"fUST",-579.23,0.00013698,2,"2024-08-24T09:50:49.828",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792333,1724493049838,"fUST",-3738.96,0.00013698,2,"2024-08-24T09:50:49.838",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792334,1724493049848,"fUST",-2266.33,0.00013698,2,"2024-08-24T09:50:49.848",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792335,1724493049861,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.861",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792336,1724493049871,"fUST",-1644.94,0.00013698,2,"2024-08-24T09:50:49.871",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792337,1724493049881,"fUST",-985.4,0.00013698,2,"2024-08-24T09:50:49.881",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792338,1724493049891,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.891",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792339,1724493049901,"fUST",-1028.4,0.00013698,2,"2024-08-24T09:50:49.901",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792340,1724493049911,"fUST",-630.67322571,0.00013698,2,"2024-08-24T09:50:49.911",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792341,1724493049920,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.920",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792342,1724493049931,"fUST",-940.52,0.00013698,2,"2024-08-24T09:50:49.931",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792343,1724493049940,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.940",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792344,1724493049951,"fUST",-3448.29,0.00013698,2,"2024-08-24T09:50:49.951",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792345,1724493049961,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:49.961",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792346,1724493049971,"fUST",-514.21811915,0.00013698,2,"2024-08-24T09:50:49.971",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792347,1724493049980,"fUST",-5796.59,0.00013698,2,"2024-08-24T09:50:49.980",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792348,1724493049992,"fUST",-1062.66,0.00013698,2,"2024-08-24T09:50:49.992",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792349,1724493050003,"fUST",-923.28,0.00013698,2,"2024-08-24T09:50:50.003",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792350,1724493050012,"fUST",-913.64,0.00013698,2,"2024-08-24T09:50:50.012",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792351,1724493050023,"fUST",-673.98,0.00013698,2,"2024-08-24T09:50:50.023",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792352,1724493050032,"fUST",-806.44,0.00013698,2,"2024-08-24T09:50:50.032",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792353,1724493050042,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.042",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792354,1724493050052,"fUST",-521.09788376,0.00013698,2,"2024-08-24T09:50:50.052",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792355,1724493050061,"fUST",-693.32,0.00013698,2,"2024-08-24T09:50:50.061",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792356,1724493050071,"fUST",-522.01,0.00013698,2,"2024-08-24T09:50:50.071",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792357,1724493050081,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.081",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792358,1724493050090,"fUST",-502.53864449,0.00013698,2,"2024-08-24T09:50:50.090",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792359,1724493050100,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.100",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792360,1724493050110,"fUST",-9535.01,0.00013698,2,"2024-08-24T09:50:50.110",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792361,1724493050121,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.121",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792362,1724493050132,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.132",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792363,1724493050144,"fUST",-11466.31,0.00013698,2,"2024-08-24T09:50:50.144",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792364,1724493050156,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.156",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792365,1724493050167,"fUST",-760.0,0.00013698,2,"2024-08-24T09:50:50.167",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792366,1724493050176,"fUST",-641.29,0.00013698,2,"2024-08-24T09:50:50.176",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792367,1724493050189,"fUST",-996.35,0.00013698,2,"2024-08-24T09:50:50.189",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792368,1724493050199,"fUST",-3534.66,0.00013698,2,"2024-08-24T09:50:50.199",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792369,1724493050209,"fUST",-726.4,0.00013698,2,"2024-08-24T09:50:50.209",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792370,1724493050220,"fUST",-836.77,0.00013698,2,"2024-08-24T09:50:50.220",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792371,1724493050231,"fUST",-503.35788423,0.00013698,2,"2024-08-24T09:50:50.231",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792372,1724493050243,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.243",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792373,1724493050253,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.253",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792374,1724493050263,"fUST",-1821.44,0.00013698,2,"2024-08-24T09:50:50.263",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792375,1724493050273,"fUST",-1292.65,0.00013698,2,"2024-08-24T09:50:50.273",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792376,1724493050283,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.283",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792377,1724493050293,"fUST",-1930.12,0.00013698,2,"2024-08-24T09:50:50.293",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792378,1724493050303,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.303",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792379,1724493050314,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.314",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792380,1724493050324,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.324",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792381,1724493050336,"fUST",-717.09,0.00013698,2,"2024-08-24T09:50:50.336",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792382,1724493050347,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.347",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792383,1724493050358,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.358",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792384,1724493050368,"fUST",-1179.09,0.00013698,2,"2024-08-24T09:50:50.368",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792385,1724493050379,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.379",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792386,1724493050388,"fUST",-930.02,0.00013698,2,"2024-08-24T09:50:50.388",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792387,1724493050399,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.399",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792388,1724493050408,"fUST",-732.54,0.00013698,2,"2024-08-24T09:50:50.408",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792389,1724493050418,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.418",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792390,1724493050428,"fUST",-640.2,0.00013698,2,"2024-08-24T09:50:50.428",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792391,1724493050437,"fUST",-500.51934936,0.00013698,2,"2024-08-24T09:50:50.437",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792392,1724493050447,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.447",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792393,1724493050457,"fUST",-2423.38,0.00013698,2,"2024-08-24T09:50:50.457",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792394,1724493050467,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.467",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792395,1724493050476,"fUST",-590.96582078,0.00013698,2,"2024-08-24T09:50:50.476",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792396,1724493050496,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.496",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792397,1724493050506,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.506",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792398,1724493050516,"fUST",-561.23,0.00013698,2,"2024-08-24T09:50:50.516",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792399,1724493050526,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.526",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792400,1724493050535,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.535",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792401,1724493050546,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.546",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792402,1724493050555,"fUST",-914.21,0.00013698,2,"2024-08-24T09:50:50.555",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792403,1724493050565,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.565",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792404,1724493050574,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.574",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792405,1724493050584,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.584",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792406,1724493050594,"fUST",-533.12472795,0.00013698,2,"2024-08-24T09:50:50.594",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792407,1724493050604,"fUST",-739.52,0.00013698,2,"2024-08-24T09:50:50.604",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792408,1724493050616,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.616",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792409,1724493050626,"fUST",-784.57,0.00013698,2,"2024-08-24T09:50:50.626",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792410,1724493050637,"fUST",-21989.87,0.00013698,2,"2024-08-24T09:50:50.637",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792411,1724493050649,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.649",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792412,1724493050660,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.660",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792413,1724493050670,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.670",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792414,1724493050954,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.954",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792415,1724493050964,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.964",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792416,1724493050974,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.974",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792417,1724493050984,"fUST",-901.43,0.00013698,2,"2024-08-24T09:50:50.984",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792418,1724493050998,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:50.998",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792419,1724493051008,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:51.008",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792420,1724493051018,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:51.018",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792421,1724493051029,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:51.029",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792422,1724493051040,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:51.040",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792423,1724493051051,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:51.051",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792424,1724493051062,"fUST",-283.12035407,0.00013698,2,"2024-08-24T09:50:51.062",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792425,1724493051073,"fUST",-500.43012477,0.00013698,2,"2024-08-24T09:50:51.073",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792426,1724493051083,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:51.083",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792427,1724493051093,"fUST",-501.86672795,0.00013698,2,"2024-08-24T09:50:51.093",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792428,1724493051103,"fUST",-942.24,0.00013698,2,"2024-08-24T09:50:51.103",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792429,1724493051113,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:51.113",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792430,1724493051123,"fUST",-9625.04,0.00013698,2,"2024-08-24T09:50:51.123",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792431,1724493051134,"fUST",-1272.38,0.00013698,2,"2024-08-24T09:50:51.134",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792432,1724493051146,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:51.146",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792433,1724493051156,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:51.156",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792434,1724493051166,"fUST",-525.8,0.00013698,2,"2024-08-24T09:50:51.166",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792435,1724493051176,"fUST",-517.87,0.00013698,2,"2024-08-24T09:50:51.176",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792436,1724493051185,"fUST",-2541.31,0.00013698,2,"2024-08-24T09:50:51.185",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792437,1724493051195,"fUST",-1060.98,0.00013698,2,"2024-08-24T09:50:51.195",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792438,1724493051205,"fUST",-500.0,0.00013698,2,"2024-08-24T09:50:51.205",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792439,1724493051215,"fUST",-1528.62,0.00013698,2,"2024-08-24T09:50:51.215",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792440,1724493051225,"fUST",-3230.43379502,0.00013698,2,"2024-08-24T09:50:51.225",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792444,1724493172162,"fUST",500.0,0.00027,120,"2024-08-24T09:52:52.162",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792452,1724493302710,"fUST",852.2,0.00012111,2,"2024-08-24T09:55:02.710",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792453,1724493312760,"fUST",2800.0,0.00012111,2,"2024-08-24T09:55:12.760",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792454,1724493436924,"fUST",608.83148573,0.00027,120,"2024-08-24T09:57:16.924",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792460,1724493503139,"fUST",474.33,0.00010959,2,"2024-08-24T09:58:23.139",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792461,1724493513663,"fUST",395.28,0.00010959,2,"2024-08-24T09:58:33.663",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792463,1724493524139,"fUST",329.4,0.00010959,2,"2024-08-24T09:58:44.139",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792464,1724493534650,"fUST",274.5,0.00010959,2,"2024-08-24T09:58:54.650",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792465,1724493545152,"fUST",228.75,0.00010959,2,"2024-08-24T09:59:05.152",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792466,1724493555687,"fUST",190.62,0.00010959,2,"2024-08-24T09:59:15.687",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792467,1724493566199,"fUST",158.85,0.00010959,2,"2024-08-24T09:59:26.199",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792468,1724493576793,"fUST",794.28,0.00010959,2,"2024-08-24T09:59:36.793",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792469,1724493591653,"fUST",13941.9116817,0.000269,120,"2024-08-24T09:59:51.653",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792474,1724493791002,"fUST",1741.0,0.00025,60,"2024-08-24T10:03:11.002",0.00032849999999999996,35.38,0.9581022791383942,429801976.52865255]
[335792477,1724494050171,"fUST",-166.666666,0.00012374,2,"2024-08-24T10:07:30.171",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792478,1724494050195,"fUST",-166.666666,0.0001242,2,"2024-08-24T10:07:30.195",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792479,1724494050220,"fUST",-166.666666,0.00012466,2,"2024-08-24T10:07:30.220",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792480,1724494050243,"fUST",-166.666666,0.00012512,2,"2024-08-24T10:07:30.243",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792481,1724494050269,"fUST",-7016.80902756,0.00012551,2,"2024-08-24T10:07:30.269",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792482,1724494050292,"fUST",-166.666666,0.00012558,2,"2024-08-24T10:07:30.292",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792483,1724494050315,"fUST",-166.666666,0.00012604,2,"2024-08-24T10:07:30.315",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792484,1724494050340,"fUST",-166.666666,0.0001265,2,"2024-08-24T10:07:30.340",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792485,1724494050364,"fUST",-166.666666,0.00012696,2,"2024-08-24T10:07:30.364",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792486,1724494050386,"fUST",-166.666666,0.00012742,2,"2024-08-24T10:07:30.386",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792487,1724494050408,"fUST",-166.666666,0.00012788,2,"2024-08-24T10:07:30.408",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792488,1724494050431,"fUST",-166.666666,0.00012835,2,"2024-08-24T10:07:30.431",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792489,1724494050452,"fUST",-451.353476,0.00012877,2,"2024-08-24T10:07:30.452",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792490,1724494050473,"fUST",-166.666666,0.00012881,2,"2024-08-24T10:07:30.473",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792491,1724494050495,"fUST",-224.26699925,0.00012898,2,"2024-08-24T10:07:30.495",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792492,1724494050519,"fUST",-284.76635273,0.00012898,2,"2024-08-24T10:07:30.519",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792493,1724494050540,"fUST",-164.46638921,0.00012898,2,"2024-08-24T10:07:30.540",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792494,1724494050564,"fUST",-166.666666,0.00012927,2,"2024-08-24T10:07:30.564",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792495,1724494050585,"fUST",-300.0,0.00012933,2,"2024-08-24T10:07:30.585",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792496,1724494050612,"fUST",-300.0,0.00012933,2,"2024-08-24T10:07:30.612",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792497,1724494050636,"fUST",-166.666666,0.00012973,2,"2024-08-24T10:07:30.636",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792498,1724494050660,"fUST",-217.1722967,0.00012985,2,"2024-08-24T10:07:30.660",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792499,1724494050684,"fUST",-695.14803561,0.00012985,2,"2024-08-24T10:07:30.684",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792500,1724494050705,"fUST",-776.68392197,0.00012985,2,"2024-08-24T10:07:30.705",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792501,1724494050730,"fUST",-283.95148184,0.00012989,2,"2024-08-24T10:07:30.730",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792502,1724494050752,"fUST",-2166.4854483,0.00012989,2,"2024-08-24T10:07:30.752",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792503,1724494050775,"fUST",-166.666666,0.00013019,2,"2024-08-24T10:07:30.775",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792504,1724494050796,"fUST",-174.72672334,0.00013025,2,"2024-08-24T10:07:30.796",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792505,1724494050817,"fUST",-153.0,0.0001334,2,"2024-08-24T10:07:30.817",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792506,1724494050838,"fUST",-153.0,0.0001334,2,"2024-08-24T10:07:30.838",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792507,1724494050860,"fUST",-1657.30082509,0.00013497,2,"2024-08-24T10:07:30.860",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792508,1724494050882,"fUST",-438.57129642,0.00013497,2,"2024-08-24T10:07:30.882",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792509,1724494053089,"fUST",-232.07564866,0.00012971,2,"2024-08-24T10:07:33.089",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792510,1724494053111,"fUST",-803.61286659,0.00013488,2,"2024-08-24T10:07:33.111",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792511,1724494053154,"fUST",-2276.43670041,0.00013488,2,"2024-08-24T10:07:33.154",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792512,1724494053177,"fUST",-1328.71879176,0.00013497,2,"2024-08-24T10:07:33.177",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792513,1724494053198,"fUST",-153.0,0.000135,2,"2024-08-24T10:07:33.198",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792514,1724494053219,"fUST",-5720.57521366,0.00013553,2,"2024-08-24T10:07:33.219",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792515,1724494053241,"fUST",-915.45807821,0.00013588,2,"2024-08-24T10:07:33.241",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335792519,1724494152110,"fUST",-862.0616286,0.00012479,2,"2024-08-24T10:09:12.110",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793158,1724494237967,"fUST",-682.873977,0.00012877,2,"2024-08-24T10:10:37.967",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793160,1724494237977,"fUST",-8844.39705201,0.0001305,2,"2024-08-24T10:10:37.977",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793162,1724494237988,"fUST",-1000.0,0.00013357,2,"2024-08-24T10:10:37.988",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793164,1724494237998,"fUST",-500.0,0.00013378,2,"2024-08-24T10:10:37.998",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793166,1724494238008,"fUST",-383.88441624,0.00013387,2,"2024-08-24T10:10:38.008",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793168,1724494238017,"fUST",-490.29675612,0.00013391,2,"2024-08-24T10:10:38.017",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793181,1724494238128,"fUST",-509.70324388,0.00013391,2,"2024-08-24T10:10:38.128",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793183,1724494238138,"fUST",-1000.0,0.00013418,2,"2024-08-24T10:10:38.138",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793185,1724494238148,"fUST",-345.80770526,0.0001343,2,"2024-08-24T10:10:38.148",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793187,1724494238157,"fUST",-1000.0,0.00013432,2,"2024-08-24T10:10:38.157",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793189,1724494238168,"fUST",-1000.0,0.00013472,2,"2024-08-24T10:10:38.168",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793191,1724494238178,"fUST",-300.0,0.00013477,2,"2024-08-24T10:10:38.178",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793194,1724494238188,"fUST",-300.0,0.00013477,2,"2024-08-24T10:10:38.188",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793197,1724494238198,"fUST",-1000.0,0.00013478,2,"2024-08-24T10:10:38.198",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793199,1724494238210,"fUST",-1000.0,0.00013503,2,"2024-08-24T10:10:38.210",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793202,1724494238221,"fUST",-1000.0,0.00013512,2,"2024-08-24T10:10:38.221",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793204,1724494238232,"fUST",-1000.0,0.00013547,2,"2024-08-24T10:10:38.232",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793206,1724494238241,"fUST",-1000.0,0.00013584,2,"2024-08-24T10:10:38.241",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793208,1724494238253,"fUST",-8205.17570546,0.00013588,2,"2024-08-24T10:10:38.253",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793210,1724494238265,"fUST",-31904.78525619,0.00013588,2,"2024-08-24T10:10:38.265",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793212,1724494238275,"fUST",-1000.0,0.00013589,2,"2024-08-24T10:10:38.275",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793214,1724494238284,"fUST",-637.38311664,0.00013592,2,"2024-08-24T10:10:38.284",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793216,1724494238294,"fUST",-258.7117552,0.00013593,2,"2024-08-24T10:10:38.294",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793218,1724494238304,"fUST",-637.38311661,0.00013594,2,"2024-08-24T10:10:38.304",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793220,1724494238314,"fUST",-637.38311661,0.00013595,2,"2024-08-24T10:10:38.314",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793222,1724494238323,"fUST",-637.38311661,0.00013597,2,"2024-08-24T10:10:38.323",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793224,1724494238333,"fUST",-669.27483819,0.00013597,2,"2024-08-24T10:10:38.333",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793226,1724494238343,"fUST",-188.6196501,0.00013597,2,"2024-08-24T10:10:38.343",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793228,1724494238352,"fUST",-637.38311661,0.00013598,2,"2024-08-24T10:10:38.352",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793230,1724494238362,"fUST",-153.0,0.000136,2,"2024-08-24T10:10:38.362",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793232,1724494238372,"fUST",-150.112233,0.000136,2,"2024-08-24T10:10:38.372",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793235,1724494238383,"fUST",-150.112233,0.000136,2,"2024-08-24T10:10:38.383",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793237,1724494238394,"fUST",-150.112233,0.000136,2,"2024-08-24T10:10:38.394",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793239,1724494238406,"fUST",-150.112233,0.000136,2,"2024-08-24T10:10:38.406",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793241,1724494238416,"fUST",-150.112233,0.000136,2,"2024-08-24T10:10:38.416",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793243,1724494238426,"fUST",-150.112233,0.000136,2,"2024-08-24T10:10:38.426",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793245,1724494238436,"fUST",-150.112233,0.000136,2,"2024-08-24T10:10:38.436",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793247,1724494238445,"fUST",-243.2101,0.00013631,2,"2024-08-24T10:10:38.445",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793249,1724494238455,"fUST",-300.0,0.0001365,2,"2024-08-24T10:10:38.455",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793251,1724494238466,"fUST",-615.02709893,0.0001366,2,"2024-08-24T10:10:38.466",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793253,1724494238476,"fUST",-300.0,0.00013672,2,"2024-08-24T10:10:38.476",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793255,1724494238486,"fUST",-312.01579195,0.00013673,2,"2024-08-24T10:10:38.486",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793257,1724494238496,"fUST",-350.02199508,0.00013673,2,"2024-08-24T10:10:38.496",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793259,1724494238506,"fUST",-500.0,0.00013673,2,"2024-08-24T10:10:38.506",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793261,1724494238516,"fUST",-600.0,0.00013676,2,"2024-08-24T10:10:38.516",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793263,1724494238525,"fUST",-155.0,0.0001368,2,"2024-08-24T10:10:38.525",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793265,1724494238534,"fUST",-836.47866191,0.00013688,2,"2024-08-24T10:10:38.534",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793267,1724494238544,"fUST",-534.91146023,0.00013688,2,"2024-08-24T10:10:38.544",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793270,1724494238554,"fUST",-474585.18930058,0.00013688,2,"2024-08-24T10:10:38.554",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793271,1724494238566,"fUST",-7763.62253035,0.00013688,2,"2024-08-24T10:10:38.566",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793272,1724494238579,"fUST",-6258.26766098,0.00013688,2,"2024-08-24T10:10:38.579",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793629,1724494242668,"fUST",-2596.97571274,0.00012999,2,"2024-08-24T10:10:42.668",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793632,1724494242678,"fUST",-5726.22428726,0.00013688,2,"2024-08-24T10:10:42.678",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793634,1724494242690,"fUST",-55160.25267983,0.00013688,2,"2024-08-24T10:10:42.690",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793636,1724494242700,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.700",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793638,1724494242709,"fUST",-368.72291704,0.00013698,2,"2024-08-24T10:10:42.709",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793640,1724494242719,"fUST",-213.42060236,0.00013698,2,"2024-08-24T10:10:42.719",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793643,1724494242730,"fUST",-6755.67246786,0.00013698,2,"2024-08-24T10:10:42.730",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793646,1724494242740,"fUST",-230.23310687,0.00013698,2,"2024-08-24T10:10:42.740",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793650,1724494242749,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.749",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793653,1724494242759,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.759",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793655,1724494242768,"fUST",-502.96034577,0.00013698,2,"2024-08-24T10:10:42.768",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793658,1724494242778,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.778",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793660,1724494242788,"fUST",-434.4386537,0.00013698,2,"2024-08-24T10:10:42.788",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793662,1724494242801,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.801",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793664,1724494242811,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.811",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793666,1724494242820,"fUST",-504.91529324,0.00013698,2,"2024-08-24T10:10:42.820",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793668,1724494242830,"fUST",-500.68041564,0.00013698,2,"2024-08-24T10:10:42.830",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793670,1724494242840,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.840",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793672,1724494242850,"fUST",-516.71,0.00013698,2,"2024-08-24T10:10:42.850",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793674,1724494242860,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.860",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793676,1724494242870,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.870",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793678,1724494242880,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.880",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793680,1724494242889,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.889",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793682,1724494242898,"fUST",-554.37074872,0.00013698,2,"2024-08-24T10:10:42.898",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793684,1724494242908,"fUST",-706.63,0.00013698,2,"2024-08-24T10:10:42.908",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793686,1724494242917,"fUST",-821.97,0.00013698,2,"2024-08-24T10:10:42.917",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793688,1724494242926,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.926",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793690,1724494242935,"fUST",-500.55269522,0.00013698,2,"2024-08-24T10:10:42.935",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793692,1724494242944,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.944",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793694,1724494242954,"fUST",-511.99630393,0.00013698,2,"2024-08-24T10:10:42.954",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793696,1724494242963,"fUST",-1042.4,0.00013698,2,"2024-08-24T10:10:42.963",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793698,1724494242972,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.972",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793700,1724494242982,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.982",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793702,1724494242991,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:42.991",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793704,1724494243001,"fUST",-727.18,0.00013698,2,"2024-08-24T10:10:43.001",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793706,1724494243011,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.011",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793708,1724494243021,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.021",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793710,1724494243030,"fUST",-442.44977797,0.00013698,2,"2024-08-24T10:10:43.030",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793712,1724494243040,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.040",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793714,1724494243049,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.049",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793716,1724494243059,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.059",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793718,1724494243069,"fUST",-1305.61,0.00013698,2,"2024-08-24T10:10:43.069",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793720,1724494243078,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.078",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793722,1724494243087,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.087",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793724,1724494243097,"fUST",-606.47,0.00013698,2,"2024-08-24T10:10:43.097",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793726,1724494243106,"fUST",-350.0,0.00013698,2,"2024-08-24T10:10:43.106",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793728,1724494243115,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.115",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793730,1724494243125,"fUST",-625.48,0.00013698,2,"2024-08-24T10:10:43.125",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793732,1724494243137,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.137",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793735,1724494243147,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.147",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793739,1724494243158,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.158",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793742,1724494243167,"fUST",-500.54700037,0.00013698,2,"2024-08-24T10:10:43.167",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793744,1724494243177,"fUST",-519.26554519,0.00013698,2,"2024-08-24T10:10:43.177",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793746,1724494243186,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.186",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793748,1724494243195,"fUST",-548.55,0.00013698,2,"2024-08-24T10:10:43.195",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793750,1724494243205,"fUST",-501.1535577,0.00013698,2,"2024-08-24T10:10:43.205",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793752,1724494243214,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.214",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793754,1724494243223,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.223",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793756,1724494243233,"fUST",-536.71473658,0.00013698,2,"2024-08-24T10:10:43.233",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793757,1724494243242,"fUST",-501.9178926,0.00013698,2,"2024-08-24T10:10:43.242",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793758,1724494243252,"fUST",-509.38034632,0.00013698,2,"2024-08-24T10:10:43.252",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793759,1724494243261,"fUST",-1210.38,0.00013698,2,"2024-08-24T10:10:43.261",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793760,1724494243270,"fUST",-502.17279069,0.00013698,2,"2024-08-24T10:10:43.270",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793761,1724494243280,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.280",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793762,1724494243289,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.289",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793763,1724494243299,"fUST",-617.55,0.00013698,2,"2024-08-24T10:10:43.299",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793764,1724494243309,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.309",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793765,1724494243319,"fUST",-559.99,0.00013698,2,"2024-08-24T10:10:43.319",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793766,1724494243329,"fUST",-506.37907937,0.00013698,2,"2024-08-24T10:10:43.329",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793767,1724494243339,"fUST",-767.23,0.00013698,2,"2024-08-24T10:10:43.339",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793768,1724494243349,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.349",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793769,1724494243361,"fUST",-503.69866884,0.00013698,2,"2024-08-24T10:10:43.361",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793770,1724494243371,"fUST",-501.64568335,0.00013698,2,"2024-08-24T10:10:43.371",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793771,1724494243381,"fUST",-822.67,0.00013698,2,"2024-08-24T10:10:43.381",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793772,1724494243390,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.390",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793774,1724494243400,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.400",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793776,1724494243410,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.410",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793778,1724494243421,"fUST",-822.28,0.00013698,2,"2024-08-24T10:10:43.421",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793781,1724494243433,"fUST",-502.28746438,0.00013698,2,"2024-08-24T10:10:43.433",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793783,1724494243443,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.443",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793785,1724494243453,"fUST",-511.473911,0.00013698,2,"2024-08-24T10:10:43.453",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793787,1724494243464,"fUST",-621.75,0.00013698,2,"2024-08-24T10:10:43.464",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793789,1724494243474,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.474",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793791,1724494243483,"fUST",-863.54,0.00013698,2,"2024-08-24T10:10:43.483",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793792,1724494243492,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.492",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793793,1724494243502,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.502",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793794,1724494243511,"fUST",-286.92579361,0.00013698,2,"2024-08-24T10:10:43.511",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793795,1724494243521,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.521",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793809,1724494243750,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.750",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793811,1724494243760,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.760",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793813,1724494243770,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.770",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793815,1724494243780,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.780",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793817,1724494243790,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.790",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793819,1724494243800,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.800",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793821,1724494243809,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.809",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793823,1724494243819,"fUST",-601.53830752,0.00013698,2,"2024-08-24T10:10:43.819",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793825,1724494243828,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.828",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793827,1724494243837,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.837",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793829,1724494243847,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.847",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793831,1724494243856,"fUST",-501.19817858,0.00013698,2,"2024-08-24T10:10:43.856",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793833,1724494243873,"fUST",-500.18172759,0.00013698,2,"2024-08-24T10:10:43.873",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793835,1724494243883,"fUST",-700.7,0.00013698,2,"2024-08-24T10:10:43.883",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793837,1724494243892,"fUST",-682.45,0.00013698,2,"2024-08-24T10:10:43.892",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793839,1724494243900,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.900",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793841,1724494243910,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.910",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793843,1724494243920,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.920",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793846,1724494243931,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.931",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793847,1724494243941,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.941",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793849,1724494243950,"fUST",-501.38933766,0.00013698,2,"2024-08-24T10:10:43.950",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793851,1724494243960,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.960",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793854,1724494243969,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.969",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793856,1724494243979,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.979",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793858,1724494243989,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.989",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793860,1724494243999,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:43.999",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793862,1724494244008,"fUST",-204.97957713,0.00013698,2,"2024-08-24T10:10:44.008",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793864,1724494244019,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.019",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793866,1724494244032,"fUST",-540.19,0.00013698,2,"2024-08-24T10:10:44.032",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793868,1724494244042,"fUST",-591.63,0.00013698,2,"2024-08-24T10:10:44.042",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793870,1724494244053,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.053",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793873,1724494244066,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.066",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793875,1724494244076,"fUST",-2154.48,0.00013698,2,"2024-08-24T10:10:44.076",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793877,1724494244086,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.086",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793879,1724494244097,"fUST",-503.11997067,0.00013698,2,"2024-08-24T10:10:44.097",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793881,1724494244110,"fUST",-598.69,0.00013698,2,"2024-08-24T10:10:44.110",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793883,1724494244121,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.121",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793885,1724494244131,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.131",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793887,1724494244142,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.142",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793889,1724494244151,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.151",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793890,1724494244162,"fUST",-643.50200613,0.00013698,2,"2024-08-24T10:10:44.162",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793891,1724494244172,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.172",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793892,1724494244181,"fUST",-687.41,0.00013698,2,"2024-08-24T10:10:44.181",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793893,1724494244190,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.190",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793894,1724494244201,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.201",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793895,1724494244211,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.211",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793896,1724494244221,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.221",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793897,1724494244231,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.231",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793898,1724494244241,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.241",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793899,1724494244251,"fUST",-501.67479403,0.00013698,2,"2024-08-24T10:10:44.251",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793900,1724494244261,"fUST",-416.90936469,0.00013698,2,"2024-08-24T10:10:44.261",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793901,1724494244271,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.271",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793902,1724494244280,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.280",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793904,1724494244290,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.290",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793905,1724494244299,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.299",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793907,1724494244309,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.309",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793910,1724494244318,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.318",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793912,1724494244328,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.328",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793914,1724494244337,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.337",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793916,1724494244347,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.347",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793918,1724494244356,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.356",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793920,1724494244365,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.365",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793922,1724494244376,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.376",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793924,1724494244385,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.385",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793926,1724494244394,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.394",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793928,1724494244403,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.403",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793930,1724494244412,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.412",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793932,1724494244421,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.421",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793934,1724494244431,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.431",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793936,1724494244440,"fUST",-782.0,0.00013698,2,"2024-08-24T10:10:44.440",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793938,1724494244450,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.450",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793940,1724494244459,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.459",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793942,1724494244468,"fUST",-512.44720167,0.00013698,2,"2024-08-24T10:10:44.468",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793944,1724494244477,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.477",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793945,1724494244486,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.486",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793947,1724494244497,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.497",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793949,1724494244508,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.508",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793951,1724494244517,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.517",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793953,1724494244526,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.526",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793956,1724494244537,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.537",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793958,1724494244548,"fUST",-193.80537047,0.00013698,2,"2024-08-24T10:10:44.548",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793960,1724494244558,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.558",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793962,1724494244568,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.568",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793964,1724494244578,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.578",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793966,1724494244587,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.587",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793968,1724494244596,"fUST",-3170.26,0.00013698,2,"2024-08-24T10:10:44.596",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793970,1724494244607,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.607",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793972,1724494244616,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.616",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793974,1724494244626,"fUST",-515.1272377,0.00013698,2,"2024-08-24T10:10:44.626",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793976,1724494244635,"fUST",-3010.9,0.00013698,2,"2024-08-24T10:10:44.635",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793978,1724494244648,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.648",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793980,1724494244658,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.658",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793982,1724494244668,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.668",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793984,1724494244678,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.678",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793986,1724494244688,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.688",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793988,1724494244698,"fUST",-656.12,0.00013698,2,"2024-08-24T10:10:44.698",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793990,1724494244707,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.707",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793992,1724494244716,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.716",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793994,1724494244728,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.728",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793996,1724494244737,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.737",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335793999,1724494244747,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.747",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794001,1724494244757,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.757",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794003,1724494244766,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.766",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794005,1724494244775,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.775",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794007,1724494244784,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.784",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794009,1724494244794,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.794",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794011,1724494244804,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.804",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794013,1724494244814,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.814",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794015,1724494244823,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.823",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794017,1724494244832,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.832",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794019,1724494244842,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.842",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794021,1724494244851,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.851",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794023,1724494244861,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.861",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794025,1724494244871,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.871",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794027,1724494244881,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.881",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794029,1724494244890,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.890",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794031,1724494244900,"fUST",-501.11720891,0.00013698,2,"2024-08-24T10:10:44.900",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794033,1724494244910,"fUST",-613.11,0.00013698,2,"2024-08-24T10:10:44.910",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794035,1724494244921,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.921",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794037,1724494244930,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.930",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794039,1724494244940,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.940",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794041,1724494244952,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.952",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794043,1724494244961,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.961",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794045,1724494244971,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.971",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794047,1724494244982,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.982",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794049,1724494244991,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:44.991",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794052,1724494245002,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.002",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794054,1724494245012,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.012",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794056,1724494245022,"fUST",-656.25,0.00013698,2,"2024-08-24T10:10:45.022",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794058,1724494245032,"fUST",-825.83,0.00013698,2,"2024-08-24T10:10:45.032",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794060,1724494245042,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.042",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794062,1724494245051,"fUST",-540.37,0.00013698,2,"2024-08-24T10:10:45.051",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794064,1724494245061,"fUST",-505.43898382,0.00013698,2,"2024-08-24T10:10:45.061",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794066,1724494245071,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.071",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794068,1724494245080,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.080",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794070,1724494245090,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.090",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794072,1724494245099,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.099",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794074,1724494245109,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.109",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794076,1724494245119,"fUST",-880.83,0.00013698,2,"2024-08-24T10:10:45.119",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794078,1724494245128,"fUST",-260.0,0.00013698,2,"2024-08-24T10:10:45.128",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794080,1724494245138,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.138",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794082,1724494245148,"fUST",-775.17,0.00013698,2,"2024-08-24T10:10:45.148",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794084,1724494245158,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.158",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794086,1724494245167,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.167",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794088,1724494245178,"fUST",-258.0,0.00013698,2,"2024-08-24T10:10:45.178",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794090,1724494245188,"fUST",-734.16,0.00013698,2,"2024-08-24T10:10:45.188",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794092,1724494245197,"fUST",-1179.83,0.00013698,2,"2024-08-24T10:10:45.197",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794094,1724494245206,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.206",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794096,1724494245216,"fUST",-500.85815529,0.00013698,2,"2024-08-24T10:10:45.216",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794098,1724494245226,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.226",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794100,1724494245235,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.235",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794102,1724494245244,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.244",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794104,1724494245254,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.254",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794106,1724494245263,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.263",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794108,1724494245273,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.273",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794110,1724494245283,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.283",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794112,1724494245293,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.293",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794114,1724494245303,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.303",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794116,1724494245313,"fUST",-914.12,0.00013698,2,"2024-08-24T10:10:45.313",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794118,1724494245322,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.322",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794120,1724494245332,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.332",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794122,1724494245341,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.341",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794124,1724494245351,"fUST",-531.46,0.00013698,2,"2024-08-24T10:10:45.351",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794127,1724494245362,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.362",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794130,1724494245384,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.384",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794132,1724494245394,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.394",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794134,1724494245406,"fUST",-756.7,0.00013698,2,"2024-08-24T10:10:45.406",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794137,1724494245418,"fUST",-622.2,0.00013698,2,"2024-08-24T10:10:45.418",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794139,1724494245430,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.430",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794142,1724494245441,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.441",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794144,1724494245450,"fUST",-427.47475264,0.00013698,2,"2024-08-24T10:10:45.450",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794146,1724494245460,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.460",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794148,1724494245470,"fUST",-668.94,0.00013698,2,"2024-08-24T10:10:45.470",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794150,1724494245481,"fUST",-499.99680539,0.00013698,2,"2024-08-24T10:10:45.481",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794152,1724494245491,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.491",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794154,1724494245501,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.501",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794156,1724494245511,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.511",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794158,1724494245521,"fUST",-2070.83,0.00013698,2,"2024-08-24T10:10:45.521",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794160,1724494245531,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.531",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794162,1724494245542,"fUST",-2868.79,0.00013698,2,"2024-08-24T10:10:45.542",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794165,1724494245555,"fUST",-759.88,0.00013698,2,"2024-08-24T10:10:45.555",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794167,1724494245566,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.566",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794169,1724494245576,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.576",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794171,1724494245586,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.586",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794173,1724494245597,"fUST",-527.90559748,0.00013698,2,"2024-08-24T10:10:45.597",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794175,1724494245610,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.610",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794178,1724494245624,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.624",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794180,1724494245635,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.635",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794182,1724494245646,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.646",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794184,1724494245660,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.660",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794186,1724494245671,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.671",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794188,1724494245683,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.683",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794191,1724494245692,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.692",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794192,1724494245702,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.702",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794194,1724494245712,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.712",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794196,1724494245723,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.723",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794199,1724494245733,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.733",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794201,1724494245743,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.743",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794203,1724494245753,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.753",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794205,1724494245764,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.764",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794207,1724494245774,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.774",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794209,1724494245784,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.784",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794211,1724494245794,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.794",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794213,1724494245804,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.804",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794215,1724494245814,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.814",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794217,1724494245824,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.824",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794219,1724494245835,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.835",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794221,1724494245845,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.845",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794223,1724494245855,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.855",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794225,1724494245866,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.866",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794227,1724494245877,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.877",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794230,1724494245887,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.887",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794232,1724494245898,"fUST",-516.55611504,0.00013698,2,"2024-08-24T10:10:45.898",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794234,1724494245907,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.907",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794236,1724494245918,"fUST",-714.28,0.00013698,2,"2024-08-24T10:10:45.918",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794238,1724494245927,"fUST",-714.39679672,0.00013698,2,"2024-08-24T10:10:45.927",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794240,1724494245938,"fUST",-599.98714986,0.00013698,2,"2024-08-24T10:10:45.938",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794242,1724494245948,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.948",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794244,1724494245958,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:45.958",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794247,1724494245972,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:45.972",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794249,1724494245983,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:45.983",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794251,1724494245993,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:45.993",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794253,1724494246003,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.003",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794255,1724494246013,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.013",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794257,1724494246023,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.023",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794259,1724494246034,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.034",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794261,1724494246044,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.044",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794263,1724494246054,"fUST",-2405.61,0.00013698,2,"2024-08-24T10:10:46.054",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794265,1724494246064,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.064",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794267,1724494246074,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.074",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794270,1724494246084,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.084",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794272,1724494246095,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.095",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794274,1724494246104,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.104",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794276,1724494246115,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.115",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794278,1724494246125,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.125",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794280,1724494246135,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.135",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794282,1724494246144,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.144",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794284,1724494246155,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.155",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794286,1724494246164,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.164",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794288,1724494246175,"fUST",-629.82,0.00013698,2,"2024-08-24T10:10:46.175",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794290,1724494246184,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.184",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794292,1724494246194,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.194",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794294,1724494246204,"fUST",-630.44304182,0.00013698,2,"2024-08-24T10:10:46.204",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794296,1724494246214,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.214",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794299,1724494246225,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.225",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794301,1724494246235,"fUST",-673.55,0.00013698,2,"2024-08-24T10:10:46.235",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794303,1724494246247,"fUST",-834.01,0.00013698,2,"2024-08-24T10:10:46.247",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794305,1724494246257,"fUST",-673.69454486,0.00013698,2,"2024-08-24T10:10:46.257",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794307,1724494246268,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.268",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794309,1724494246278,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.278",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794311,1724494246288,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.288",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794313,1724494246298,"fUST",-150.0,0.00013698,2,"2024-08-24T10:10:46.298",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794315,1724494246307,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.307",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794318,1724494246317,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.317",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794320,1724494246327,"fUST",-579.06,0.00013698,2,"2024-08-24T10:10:46.327",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794322,1724494246338,"fUST",-666.55,0.00013698,2,"2024-08-24T10:10:46.338",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794324,1724494246348,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.348",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794326,1724494246361,"fUST",-523.73,0.00013698,2,"2024-08-24T10:10:46.361",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794328,1724494246372,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.372",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794330,1724494246383,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.383",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794332,1724494246393,"fUST",-795.32,0.00013698,2,"2024-08-24T10:10:46.393",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794334,1724494246403,"fUST",-629.47,0.00013698,2,"2024-08-24T10:10:46.403",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794337,1724494246416,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.416",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794339,1724494246428,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.428",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794341,1724494246438,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.438",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794343,1724494246448,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.448",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794345,1724494246458,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.458",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794347,1724494246468,"fUST",-2488.34,0.00013698,2,"2024-08-24T10:10:46.468",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794349,1724494246478,"fUST",-661.21,0.00013698,2,"2024-08-24T10:10:46.478",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794350,1724494246488,"fUST",-451.02923329,0.00013698,2,"2024-08-24T10:10:46.488",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794351,1724494246498,"fUST",-585.61,0.00013698,2,"2024-08-24T10:10:46.498",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794352,1724494246509,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.509",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794353,1724494246518,"fUST",-507.59,0.00013698,2,"2024-08-24T10:10:46.518",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794354,1724494246528,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.528",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794355,1724494246538,"fUST",-540.55,0.00013698,2,"2024-08-24T10:10:46.538",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794356,1724494246548,"fUST",-724.25,0.00013698,2,"2024-08-24T10:10:46.548",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794357,1724494246558,"fUST",-1053.45,0.00013698,2,"2024-08-24T10:10:46.558",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794358,1724494246568,"fUST",-569.06,0.00013698,2,"2024-08-24T10:10:46.568",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794359,1724494246578,"fUST",-1862.51,0.00013698,2,"2024-08-24T10:10:46.578",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794360,1724494246588,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.588",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794362,1724494246598,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.598",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794365,1724494246609,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.609",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794367,1724494246620,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.620",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794369,1724494246631,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.631",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794371,1724494246642,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.642",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794373,1724494246659,"fUST",-787.89,0.00013698,2,"2024-08-24T10:10:46.659",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794375,1724494246669,"fUST",-891.48,0.00013698,2,"2024-08-24T10:10:46.669",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794377,1724494246679,"fUST",-1861.39,0.00013698,2,"2024-08-24T10:10:46.679",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794379,1724494246691,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.691",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794381,1724494246701,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.701",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794383,1724494246711,"fUST",-699.64,0.00013698,2,"2024-08-24T10:10:46.711",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794386,1724494246725,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.725",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794388,1724494246735,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.735",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794390,1724494246745,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.745",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794392,1724494246755,"fUST",-159.93009355,0.00013698,2,"2024-08-24T10:10:46.755",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794394,1724494246767,"fUST",-769.57,0.00013698,2,"2024-08-24T10:10:46.767",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794396,1724494246777,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.777",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794398,1724494246788,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.788",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794400,1724494246799,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.799",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794402,1724494246810,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.810",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794404,1724494246821,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.821",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794407,1724494246832,"fUST",-1049.02,0.00013698,2,"2024-08-24T10:10:46.832",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794409,1724494246846,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.846",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794411,1724494246857,"fUST",-534.06379751,0.00013698,2,"2024-08-24T10:10:46.857",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794413,1724494246868,"fUST",-738.6,0.00013698,2,"2024-08-24T10:10:46.868",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794415,1724494246879,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.879",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794417,1724494246889,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.889",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794419,1724494246900,"fUST",-449.81063824,0.00013698,2,"2024-08-24T10:10:46.900",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794421,1724494246910,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.910",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794423,1724494246921,"fUST",-934.93,0.00013698,2,"2024-08-24T10:10:46.921",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794425,1724494246932,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.932",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794427,1724494246942,"fUST",-511.04,0.00013698,2,"2024-08-24T10:10:46.942",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794430,1724494246954,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.954",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794432,1724494246964,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.964",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794434,1724494246974,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:46.974",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794436,1724494246984,"fUST",-1305.2,0.00013698,2,"2024-08-24T10:10:46.984",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794438,1724494246994,"fUST",-500.95745786,0.00013698,2,"2024-08-24T10:10:46.994",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794440,1724494247004,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.004",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794442,1724494247014,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.014",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794444,1724494247026,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.026",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794446,1724494247036,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.036",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794448,1724494247046,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.046",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794450,1724494247056,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.056",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794452,1724494247067,"fUST",-661.36,0.00013698,2,"2024-08-24T10:10:47.067",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794454,1724494247077,"fUST",-555.1,0.00013698,2,"2024-08-24T10:10:47.077",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794456,1724494247087,"fUST",-1607.52,0.00013698,2,"2024-08-24T10:10:47.087",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794459,1724494247096,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.096",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794461,1724494247106,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.106",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794463,1724494247124,"fUST",-840.89,0.00013698,2,"2024-08-24T10:10:47.124",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794465,1724494247134,"fUST",-985.55,0.00013698,2,"2024-08-24T10:10:47.134",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794467,1724494247145,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.145",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794469,1724494247156,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.156",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794471,1724494247167,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.167",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794473,1724494247177,"fUST",-768.73,0.00013698,2,"2024-08-24T10:10:47.177",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794475,1724494247186,"fUST",-1195.25,0.00013698,2,"2024-08-24T10:10:47.186",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794477,1724494247196,"fUST",-2424.41,0.00013698,2,"2024-08-24T10:10:47.196",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794480,1724494247207,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.207",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794482,1724494247218,"fUST",-674.98,0.00013698,2,"2024-08-24T10:10:47.218",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794484,1724494247229,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.229",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794486,1724494247238,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.238",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794488,1724494247249,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.249",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794490,1724494247259,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.259",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794492,1724494247269,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.269",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794494,1724494247279,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.279",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794496,1724494247288,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.288",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794498,1724494247298,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.298",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794501,1724494247315,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.315",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794503,1724494247328,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.328",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794505,1724494247338,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.338",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794507,1724494247348,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.348",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794509,1724494247358,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.358",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794511,1724494247371,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.371",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794513,1724494247380,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.380",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794515,1724494247390,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.390",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794517,1724494247401,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.401",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794519,1724494247411,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.411",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794521,1724494247421,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.421",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794523,1724494247431,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.431",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794525,1724494247441,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.441",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794527,1724494247451,"fUST",-447.60060409,0.00013698,2,"2024-08-24T10:10:47.451",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794530,1724494247462,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.462",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794532,1724494247472,"fUST",-695.4,0.00013698,2,"2024-08-24T10:10:47.472",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794534,1724494247482,"fUST",-2185.27,0.00013698,2,"2024-08-24T10:10:47.482",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794536,1724494247493,"fUST",-504.03413542,0.00013698,2,"2024-08-24T10:10:47.493",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794538,1724494247502,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.502",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794540,1724494247513,"fUST",-522.96,0.00013698,2,"2024-08-24T10:10:47.513",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794542,1724494247522,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.522",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794544,1724494247532,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.532",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794546,1724494247542,"fUST",-1129.97,0.00013698,2,"2024-08-24T10:10:47.542",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794548,1724494247552,"fUST",-876.37,0.00013698,2,"2024-08-24T10:10:47.552",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794550,1724494247562,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.562",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794552,1724494247571,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.571",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794554,1724494247581,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.581",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794556,1724494247591,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.591",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794558,1724494247601,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.601",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794560,1724494247612,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.612",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794562,1724494247622,"fUST",-915.0,0.00013698,2,"2024-08-24T10:10:47.622",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794564,1724494247632,"fUST",-937.97,0.00013698,2,"2024-08-24T10:10:47.632",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794566,1724494247643,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.643",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794569,1724494247657,"fUST",-807.9,0.00013698,2,"2024-08-24T10:10:47.657",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794571,1724494247667,"fUST",-575.68528405,0.00013698,2,"2024-08-24T10:10:47.667",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794573,1724494247677,"fUST",-2707.52,0.00013698,2,"2024-08-24T10:10:47.677",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794575,1724494247688,"fUST",-473.13330551,0.00013698,2,"2024-08-24T10:10:47.688",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794577,1724494247698,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.698",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794579,1724494247708,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.708",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794581,1724494247721,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.721",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794583,1724494247733,"fUST",-524.22806794,0.00013698,2,"2024-08-24T10:10:47.733",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794585,1724494247744,"fUST",-942.71,0.00013698,2,"2024-08-24T10:10:47.744",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794588,1724494247754,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.754",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794590,1724494247768,"fUST",-1241.19,0.00013698,2,"2024-08-24T10:10:47.768",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794592,1724494247779,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.779",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794594,1724494247789,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.789",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794596,1724494247800,"fUST",-500.25966525,0.00013698,2,"2024-08-24T10:10:47.800",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794598,1724494247810,"fUST",-680.41,0.00013698,2,"2024-08-24T10:10:47.810",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794600,1724494247821,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.821",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794602,1724494247831,"fUST",-883.39,0.00013698,2,"2024-08-24T10:10:47.831",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794604,1724494247841,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.841",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794606,1724494247851,"fUST",-708.71,0.00013698,2,"2024-08-24T10:10:47.851",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794609,1724494247871,"fUST",-733.17,0.00013698,2,"2024-08-24T10:10:47.871",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794611,1724494247883,"fUST",-1169.01,0.00013698,2,"2024-08-24T10:10:47.883",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794613,1724494247893,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.893",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794615,1724494247903,"fUST",-1038.66,0.00013698,2,"2024-08-24T10:10:47.903",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794617,1724494247915,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.915",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794619,1724494247926,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.926",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794621,1724494247938,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.938",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794624,1724494247948,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.948",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794626,1724494247958,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:47.958",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794628,1724494247969,"fUST",-842.4,0.00013698,2,"2024-08-24T10:10:47.969",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794658,1724494248246,"fUST",-546.74,0.00013698,2,"2024-08-24T10:10:48.246",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794660,1724494248257,"fUST",-503.89,0.00013698,2,"2024-08-24T10:10:48.257",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794662,1724494248267,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.267",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794664,1724494248278,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.278",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794666,1724494248287,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.287",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794668,1724494248297,"fUST",-1930.64,0.00013698,2,"2024-08-24T10:10:48.297",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794670,1724494248307,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.307",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794672,1724494248316,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.316",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794674,1724494248325,"fUST",-504.91863653,0.00013698,2,"2024-08-24T10:10:48.325",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794676,1724494248335,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.335",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794678,1724494248345,"fUST",-863.87,0.00013698,2,"2024-08-24T10:10:48.345",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794680,1724494248355,"fUST",-542.60168054,0.00013698,2,"2024-08-24T10:10:48.355",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794682,1724494248365,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.365",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794684,1724494248375,"fUST",-1480.85,0.00013698,2,"2024-08-24T10:10:48.375",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794686,1724494248385,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.385",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794689,1724494248395,"fUST",-1016.77,0.00013698,2,"2024-08-24T10:10:48.395",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794691,1724494248405,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.405",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794693,1724494248415,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.415",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794695,1724494248427,"fUST",-642.77,0.00013698,2,"2024-08-24T10:10:48.427",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794697,1724494248437,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.437",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794699,1724494248447,"fUST",-1464.93,0.00013698,2,"2024-08-24T10:10:48.447",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794701,1724494248457,"fUST",-838.68,0.00013698,2,"2024-08-24T10:10:48.457",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794703,1724494248467,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.467",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794705,1724494248477,"fUST",-602.71,0.00013698,2,"2024-08-24T10:10:48.477",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794707,1724494248487,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.487",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794710,1724494248498,"fUST",-681.91,0.00013698,2,"2024-08-24T10:10:48.498",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794712,1724494248507,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.507",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794714,1724494248517,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.517",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794716,1724494248528,"fUST",-504.06,0.00013698,2,"2024-08-24T10:10:48.528",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794718,1724494248538,"fUST",-564.29,0.00013698,2,"2024-08-24T10:10:48.538",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794720,1724494248548,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.548",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794722,1724494248559,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.559",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794724,1724494248569,"fUST",-1500.12,0.00013698,2,"2024-08-24T10:10:48.569",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794726,1724494248578,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.578",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794728,1724494248588,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.588",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794730,1724494248598,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.598",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794732,1724494248608,"fUST",-508.35,0.00013698,2,"2024-08-24T10:10:48.608",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794734,1724494248629,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.629",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794736,1724494248638,"fUST",-315.43926399,0.00013698,2,"2024-08-24T10:10:48.638",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794738,1724494248651,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.651",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794740,1724494248662,"fUST",-1375.37,0.00013698,2,"2024-08-24T10:10:48.662",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794741,1724494248671,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.671",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794742,1724494248680,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.680",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794743,1724494248691,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.691",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794744,1724494248701,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.701",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794745,1724494248710,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.710",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794746,1724494248719,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.719",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794747,1724494248731,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.731",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794748,1724494248741,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.741",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794749,1724494248750,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.750",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794750,1724494248759,"fUST",-692.53,0.00013698,2,"2024-08-24T10:10:48.759",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794752,1724494248769,"fUST",-651.61,0.00013698,2,"2024-08-24T10:10:48.769",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794753,1724494248779,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.779",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794755,1724494248788,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.788",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794757,1724494248798,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.798",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794759,1724494248807,"fUST",-851.99,0.00013698,2,"2024-08-24T10:10:48.807",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794761,1724494248817,"fUST",-524.10641745,0.00013698,2,"2024-08-24T10:10:48.817",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794763,1724494248827,"fUST",-582.81026484,0.00013698,2,"2024-08-24T10:10:48.827",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794765,1724494248837,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.837",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794767,1724494248847,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.847",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794769,1724494248858,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.858",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794771,1724494248869,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.869",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794773,1724494248879,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.879",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794775,1724494248890,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.890",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794777,1724494248900,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.900",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794779,1724494248910,"fUST",-1502.43,0.00013698,2,"2024-08-24T10:10:48.910",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794782,1724494248921,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.921",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794784,1724494248933,"fUST",-1232.98,0.00013698,2,"2024-08-24T10:10:48.933",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794786,1724494248944,"fUST",-1219.37,0.00013698,2,"2024-08-24T10:10:48.944",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794788,1724494248955,"fUST",-531.27393272,0.00013698,2,"2024-08-24T10:10:48.955",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794790,1724494248965,"fUST",-534.77,0.00013698,2,"2024-08-24T10:10:48.965",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794792,1724494248975,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:48.975",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794794,1724494248986,"fUST",-1650.66,0.00013698,2,"2024-08-24T10:10:48.986",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794796,1724494248996,"fUST",-585.26,0.00013698,2,"2024-08-24T10:10:48.996",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794798,1724494249007,"fUST",-372.73170538,0.00013698,2,"2024-08-24T10:10:49.007",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794800,1724494249016,"fUST",-1124.13,0.00013698,2,"2024-08-24T10:10:49.016",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794802,1724494249027,"fUST",-2020.85,0.00013698,2,"2024-08-24T10:10:49.027",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794804,1724494249037,"fUST",-1382.45,0.00013698,2,"2024-08-24T10:10:49.037",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794807,1724494249060,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.060",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794809,1724494249072,"fUST",-1981.22,0.00013698,2,"2024-08-24T10:10:49.072",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794812,1724494249083,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.083",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794814,1724494249094,"fUST",-550.92,0.00013698,2,"2024-08-24T10:10:49.094",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794816,1724494249105,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.105",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794818,1724494249119,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.119",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794820,1724494249131,"fUST",-1081.53,0.00013698,2,"2024-08-24T10:10:49.131",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794822,1724494249142,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.142",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794824,1724494249152,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.152",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794826,1724494249163,"fUST",-1223.2,0.00013698,2,"2024-08-24T10:10:49.163",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794829,1724494249174,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.174",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794831,1724494249184,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.184",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794833,1724494249194,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.194",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794835,1724494249205,"fUST",-850.58,0.00013698,2,"2024-08-24T10:10:49.205",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794837,1724494249216,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.216",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794839,1724494249226,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:10:49.226",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794841,1724494249238,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:10:49.238",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794843,1724494249249,"fUST",-279.85197933,0.00013698,2,"2024-08-24T10:10:49.249",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794846,1724494249259,"fUST",-2435.42,0.00013698,2,"2024-08-24T10:10:49.259",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794848,1724494249269,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.269",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794850,1724494249280,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.280",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794852,1724494249290,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.290",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794854,1724494249301,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.301",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794856,1724494249311,"fUST",-550.94,0.00013698,2,"2024-08-24T10:10:49.311",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794858,1724494249322,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:10:49.322",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794860,1724494249332,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:10:49.332",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794862,1724494249342,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.342",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794864,1724494249352,"fUST",-912.48,0.00013698,2,"2024-08-24T10:10:49.352",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794866,1724494249363,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.363",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794868,1724494249373,"fUST",-639.12,0.00013698,2,"2024-08-24T10:10:49.373",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794871,1724494249383,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.383",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794873,1724494249394,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.394",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794875,1724494249405,"fUST",-752.51,0.00013698,2,"2024-08-24T10:10:49.405",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794877,1724494249416,"fUST",-233.35325357,0.00013698,2,"2024-08-24T10:10:49.416",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794879,1724494249426,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.426",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794881,1724494249437,"fUST",-1262.17,0.00013698,2,"2024-08-24T10:10:49.437",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794884,1724494249447,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.447",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794886,1724494249457,"fUST",-880.86,0.00013698,2,"2024-08-24T10:10:49.457",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794888,1724494249467,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.467",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794890,1724494249478,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.478",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794892,1724494249488,"fUST",-553.58,0.00013698,2,"2024-08-24T10:10:49.488",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794894,1724494249498,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.498",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794896,1724494249508,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.508",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794898,1724494249519,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.519",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794900,1724494249529,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.529",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794902,1724494249538,"fUST",-500.77864388,0.00013698,2,"2024-08-24T10:10:49.538",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794904,1724494249548,"fUST",-2428.33,0.00013698,2,"2024-08-24T10:10:49.548",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794907,1724494249559,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.559",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794909,1724494249570,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.570",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794911,1724494249580,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.580",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794913,1724494249590,"fUST",-795.26,0.00013698,2,"2024-08-24T10:10:49.590",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794915,1724494249600,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.600",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794917,1724494249613,"fUST",-675.71,0.00013698,2,"2024-08-24T10:10:49.613",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794919,1724494249625,"fUST",-589.03,0.00013698,2,"2024-08-24T10:10:49.625",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794922,1724494249635,"fUST",-5798.0,0.00013698,2,"2024-08-24T10:10:49.635",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794924,1724494249646,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.646",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794926,1724494249658,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.658",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794928,1724494249668,"fUST",-717.87,0.00013698,2,"2024-08-24T10:10:49.668",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794930,1724494249679,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.679",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794932,1724494249690,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.690",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794934,1724494249700,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.700",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794936,1724494249710,"fUST",-661.51,0.00013698,2,"2024-08-24T10:10:49.710",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794938,1724494249721,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.721",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794940,1724494249733,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.733",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794943,1724494249744,"fUST",-1076.4,0.00013698,2,"2024-08-24T10:10:49.744",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794945,1724494249756,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.756",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794947,1724494249766,"fUST",-253.09911784,0.00013698,2,"2024-08-24T10:10:49.766",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794949,1724494249775,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.775",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794951,1724494249785,"fUST",-501.35155916,0.00013698,2,"2024-08-24T10:10:49.785",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794953,1724494249796,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.796",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794955,1724494249806,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.806",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794957,1724494249817,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.817",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794959,1724494249827,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.827",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794962,1724494249838,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.838",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794964,1724494249848,"fUST",-546.66878442,0.00013698,2,"2024-08-24T10:10:49.848",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794966,1724494249858,"fUST",-2945.52,0.00013698,2,"2024-08-24T10:10:49.858",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794968,1724494249870,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.870",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794970,1724494249880,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.880",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794972,1724494249889,"fUST",-1457.66,0.00013698,2,"2024-08-24T10:10:49.889",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794974,1724494249899,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.899",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794976,1724494249910,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.910",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794978,1724494249919,"fUST",-1273.41,0.00013698,2,"2024-08-24T10:10:49.919",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794980,1724494249929,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.929",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794982,1724494249939,"fUST",-743.91,0.00013698,2,"2024-08-24T10:10:49.939",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794985,1724494249949,"fUST",-690.84,0.00013698,2,"2024-08-24T10:10:49.949",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794987,1724494249958,"fUST",-580.92,0.00013698,2,"2024-08-24T10:10:49.958",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794989,1724494249968,"fUST",-501.19065018,0.00013698,2,"2024-08-24T10:10:49.968",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794991,1724494249978,"fUST",-500.09,0.00013698,2,"2024-08-24T10:10:49.978",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794993,1724494249988,"fUST",-1032.86,0.00013698,2,"2024-08-24T10:10:49.988",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794995,1724494249998,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:49.998",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794997,1724494250008,"fUST",-12506.1,0.00013698,2,"2024-08-24T10:10:50.008",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335794999,1724494250018,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.018",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795001,1724494250028,"fUST",-554.94,0.00013698,2,"2024-08-24T10:10:50.028",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795003,1724494250038,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.038",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795005,1724494250048,"fUST",-622.11,0.00013698,2,"2024-08-24T10:10:50.048",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795007,1724494250058,"fUST",-1964.25,0.00013698,2,"2024-08-24T10:10:50.058",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795009,1724494250068,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.068",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795011,1724494250078,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.078",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795013,1724494250088,"fUST",-1524.4,0.00013698,2,"2024-08-24T10:10:50.088",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795015,1724494250097,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.097",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795018,1724494250107,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.107",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795020,1724494250118,"fUST",-501.58971639,0.00013698,2,"2024-08-24T10:10:50.118",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795022,1724494250127,"fUST",-563.64,0.00013698,2,"2024-08-24T10:10:50.127",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795024,1724494250137,"fUST",-299.67801397,0.00013698,2,"2024-08-24T10:10:50.137",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795026,1724494250147,"fUST",-524.03413021,0.00013698,2,"2024-08-24T10:10:50.147",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795028,1724494250158,"fUST",-750.74,0.00013698,2,"2024-08-24T10:10:50.158",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795030,1724494250168,"fUST",-1499.0,0.00013698,2,"2024-08-24T10:10:50.168",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795032,1724494250178,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.178",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795034,1724494250189,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.189",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795037,1724494250200,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.200",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795039,1724494250210,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.210",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795041,1724494250220,"fUST",-636.55,0.00013698,2,"2024-08-24T10:10:50.220",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795043,1724494250229,"fUST",-3290.44,0.00013698,2,"2024-08-24T10:10:50.229",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795045,1724494250239,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.239",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795047,1724494250249,"fUST",-1063.85,0.00013698,2,"2024-08-24T10:10:50.249",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795049,1724494250259,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.259",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795051,1724494250268,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.268",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795053,1724494250278,"fUST",-1713.94,0.00013698,2,"2024-08-24T10:10:50.278",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795055,1724494250288,"fUST",-1382.83,0.00013698,2,"2024-08-24T10:10:50.288",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795057,1724494250298,"fUST",-4869.48,0.00013698,2,"2024-08-24T10:10:50.298",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795059,1724494250307,"fUST",-1210.89,0.00013698,2,"2024-08-24T10:10:50.307",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795061,1724494250317,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.317",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795063,1724494250326,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.326",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795065,1724494250336,"fUST",-388.01515087,0.00013698,2,"2024-08-24T10:10:50.336",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795067,1724494250346,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.346",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795069,1724494250356,"fUST",-3509.98,0.00013698,2,"2024-08-24T10:10:50.356",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795071,1724494250372,"fUST",-528.3863952,0.00013698,2,"2024-08-24T10:10:50.372",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795073,1724494250384,"fUST",-1731.69,0.00013698,2,"2024-08-24T10:10:50.384",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795075,1724494250394,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.394",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795077,1724494250404,"fUST",-1244.75,0.00013698,2,"2024-08-24T10:10:50.404",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795080,1724494250416,"fUST",-311.69,0.00013698,2,"2024-08-24T10:10:50.416",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795082,1724494250425,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.425",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795084,1724494250437,"fUST",-681.98,0.00013698,2,"2024-08-24T10:10:50.437",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795086,1724494250447,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.447",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795088,1724494250458,"fUST",-1926.72,0.00013698,2,"2024-08-24T10:10:50.458",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795091,1724494250468,"fUST",-12829.19,0.00013698,2,"2024-08-24T10:10:50.468",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795093,1724494250478,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.478",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795095,1724494250488,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.488",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795097,1724494250498,"fUST",-2036.61,0.00013698,2,"2024-08-24T10:10:50.498",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795099,1724494250507,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.507",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795101,1724494250517,"fUST",-6942.64,0.00013698,2,"2024-08-24T10:10:50.517",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795103,1724494250526,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.526",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795105,1724494250536,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.536",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795107,1724494250547,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.547",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795109,1724494250557,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.557",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795111,1724494250567,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.567",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795113,1724494250577,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.577",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795116,1724494250587,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.587",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795118,1724494250599,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.599",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795120,1724494250610,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.610",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795122,1724494250625,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.625",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795124,1724494250636,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.636",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795125,1724494250648,"fUST",-1000.0,0.00013698,2,"2024-08-24T10:10:50.648",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795126,1724494250659,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.659",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795127,1724494250670,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.670",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795128,1724494250680,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.680",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795129,1724494250691,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.691",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795135,1724494250772,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.772",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795137,1724494250782,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.782",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795139,1724494250791,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.791",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795141,1724494250801,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.801",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795143,1724494250811,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.811",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795145,1724494250821,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.821",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795147,1724494250831,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.831",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795149,1724494250841,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.841",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795152,1724494250852,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.852",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795154,1724494250863,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.863",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795156,1724494250872,"fUST",-151.7,0.00013698,2,"2024-08-24T10:10:50.872",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795158,1724494250886,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.886",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795160,1724494250895,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.895",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795162,1724494250905,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.905",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795164,1724494250915,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.915",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795166,1724494250924,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:50.924",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795168,1724494250934,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:50.934",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795170,1724494250945,"fUST",-944.34,0.00013698,2,"2024-08-24T10:10:50.945",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795172,1724494250954,"fUST",-8370.23728059,0.00013698,2,"2024-08-24T10:10:50.954",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795180,1724494251020,"fUST",-696.56334124,0.00013698,2,"2024-08-24T10:10:51.020",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795182,1724494251032,"fUST",-2590.98937817,0.00013698,2,"2024-08-24T10:10:51.032",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795184,1724494251041,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:51.041",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795186,1724494251051,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:51.051",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795188,1724494251061,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:51.061",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795190,1724494251070,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:51.070",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795192,1724494251079,"fUST",-704.25,0.00013698,2,"2024-08-24T10:10:51.079",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795194,1724494251088,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:51.088",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795196,1724494251098,"fUST",-704.25,0.00013698,2,"2024-08-24T10:10:51.098",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795198,1724494251107,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:51.107",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795201,1724494251118,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:51.118",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795203,1724494251128,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:51.128",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795205,1724494251138,"fUST",-704.25,0.00013698,2,"2024-08-24T10:10:51.138",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795207,1724494251149,"fUST",-500.0,0.00013698,2,"2024-08-24T10:10:51.149",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795209,1724494251159,"fUST",-11657.79,0.00013698,2,"2024-08-24T10:10:51.159",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795211,1724494251168,"fUST",-704.25,0.00013698,2,"2024-08-24T10:10:51.168",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795213,1724494251179,"fUST",-485.81075544,0.00013698,2,"2024-08-24T10:10:51.179",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795345,1724494252473,"fUST",-1995.30025156,0.00013698,2,"2024-08-24T10:10:52.473",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335795542,1724494254455,"fUST",457.0,0.00010959,2,"2024-08-24T10:10:54.455",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798160,1724494297321,"fUST",223.34327933,9.809e-05,2,"2024-08-24T10:11:37.321",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798161,1724494304848,"fUST",500.0,9.761e-05,2,"2024-08-24T10:11:44.848",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798176,1724494983546,"fUST",188.43039442,0.00011831,2,"2024-08-24T10:23:03.546",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798178,1724495057906,"fUST",1672.36760276,0.00011831,2,"2024-08-24T10:24:17.906",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798179,1724495122671,"fUST",201.51075773,0.00011831,2,"2024-08-24T10:25:22.671",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798180,1724495189551,"fUST",497.57,0.00010959,2,"2024-08-24T10:26:29.551",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798181,1724495200131,"fUST",414.64,0.00010959,2,"2024-08-24T10:26:40.131",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798182,1724495210658,"fUST",345.54,0.00010959,2,"2024-08-24T10:26:50.658",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798184,1724495221151,"fUST",287.95,0.00010959,2,"2024-08-24T10:27:01.151",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798185,1724495226171,"fUST",-5552.46885295,0.00012163,2,"2024-08-24T10:27:06.171",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798186,1724495226195,"fUST",-852.8410323,0.00012386,2,"2024-08-24T10:27:06.195",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798187,1724495226219,"fUST",-172.098282,0.00012406,2,"2024-08-24T10:27:06.219",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798188,1724495226244,"fUST",-172.098282,0.00012622,2,"2024-08-24T10:27:06.244",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798189,1724495226267,"fUST",-2596.97571274,0.00012782,2,"2024-08-24T10:27:06.267",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798190,1724495226291,"fUST",-172.098282,0.00012837,2,"2024-08-24T10:27:06.291",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798191,1724495226314,"fUST",-300.0,0.00012876,2,"2024-08-24T10:27:06.314",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798192,1724495226335,"fUST",-648.730278,0.00012877,2,"2024-08-24T10:27:06.335",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798193,1724495226357,"fUST",-695.83318225,0.00012971,2,"2024-08-24T10:27:06.357",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798194,1724495226383,"fUST",-554.2825588,0.00012971,2,"2024-08-24T10:27:06.383",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798195,1724495226406,"fUST",-365.55978458,0.00012985,2,"2024-08-24T10:27:06.406",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798196,1724495231619,"fUST",239.96,0.00010959,2,"2024-08-24T10:27:11.619",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798197,1724495238148,"fUST",-444.76768483,0.00012985,2,"2024-08-24T10:27:18.148",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798198,1724495238170,"fUST",-695.14803561,0.00012989,2,"2024-08-24T10:27:18.170",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798199,1724495238193,"fUST",-172.098282,0.00013053,2,"2024-08-24T10:27:18.193",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798200,1724495238215,"fUST",-500.0,0.000132,2,"2024-08-24T10:27:18.215",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798201,1724495238238,"fUST",-266.73954726,0.000132,2,"2024-08-24T10:27:18.238",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798202,1724495238262,"fUST",-296.83333728,0.00013376,2,"2024-08-24T10:27:18.262",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798203,1724495238285,"fUST",-206.7090212,0.00013379,2,"2024-08-24T10:27:18.285",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798204,1724495241105,"fUST",-793.2909788,0.00013379,2,"2024-08-24T10:27:21.105",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798205,1724495241129,"fUST",-1000.0,0.00013384,2,"2024-08-24T10:27:21.129",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798206,1724495241154,"fUST",-1000.0,0.00013427,2,"2024-08-24T10:27:21.154",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798207,1724495241179,"fUST",-1993.07,0.00013488,2,"2024-08-24T10:27:21.179",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798208,1724495241201,"fUST",-1000.0,0.00013545,2,"2024-08-24T10:27:21.201",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798209,1724495241224,"fUST",-13654.3244851,0.00013568,2,"2024-08-24T10:27:21.224",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798210,1724495241247,"fUST",-915.48326112,0.00013573,2,"2024-08-24T10:27:21.247",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798211,1724495241269,"fUST",-915.48326111,0.00013579,2,"2024-08-24T10:27:21.269",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798212,1724495241291,"fUST",-915.48326111,0.00013586,2,"2024-08-24T10:27:21.291",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798213,1724495241312,"fUST",-1254.39060242,0.00013588,2,"2024-08-24T10:27:21.312",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798214,1724495241333,"fUST",-12926.53199382,0.00013588,2,"2024-08-24T10:27:21.333",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798215,1724495242117,"fUST",199.96,0.00010959,2,"2024-08-24T10:27:22.117",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798217,1724495252621,"fUST",166.64,0.00010959,2,"2024-08-24T10:27:32.621",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798218,1724495254109,"fUST",-26849.32345277,0.00013588,2,"2024-08-24T10:27:34.109",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798221,1724495263093,"fUST",833.2,0.00010959,2,"2024-08-24T10:27:43.093",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798222,1724495292894,"fUST",1672.36760276,0.00010959,2,"2024-08-24T10:28:12.894",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798232,1724495355117,"fUST",-571.11550065,0.000125,2,"2024-08-24T10:29:15.117",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798238,1724495378194,"fUST",7082.8600558,0.00012413,2,"2024-08-24T10:29:38.194",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798245,1724495395827,"fUST",173.524482,0.00012506,2,"2024-08-24T10:29:55.827",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798246,1724495396056,"fUST",173.524482,0.00012541,2,"2024-08-24T10:29:56.056",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798247,1724495396259,"fUST",173.524482,0.00012575,2,"2024-08-24T10:29:56.259",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798248,1724495396480,"fUST",173.524482,0.00012609,2,"2024-08-24T10:29:56.480",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798249,1724495396702,"fUST",173.524482,0.00012644,2,"2024-08-24T10:29:56.702",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798250,1724495396932,"fUST",173.524482,0.00012678,2,"2024-08-24T10:29:56.932",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798251,1724495397143,"fUST",173.524482,0.00012712,2,"2024-08-24T10:29:57.143",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798252,1724495397362,"fUST",173.524482,0.00012747,2,"2024-08-24T10:29:57.362",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798253,1724495397574,"fUST",173.524482,0.00012781,2,"2024-08-24T10:29:57.574",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798254,1724495397774,"fUST",173.524482,0.00012815,2,"2024-08-24T10:29:57.774",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798274,1724495432049,"fUST",-173.524482,0.00012849,2,"2024-08-24T10:30:32.049",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798276,1724495432059,"fUST",-173.524482,0.00012884,2,"2024-08-24T10:30:32.059",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798278,1724495432069,"fUST",-8950.95321072,0.000129,2,"2024-08-24T10:30:32.069",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798280,1724495432081,"fUST",-173.524482,0.00012918,2,"2024-08-24T10:30:32.081",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798282,1724495432091,"fUST",-173.524482,0.00012952,2,"2024-08-24T10:30:32.091",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798284,1724495432101,"fUST",-300.0,0.00012986,2,"2024-08-24T10:30:32.101",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798286,1724495432110,"fUST",-173.524482,0.00012987,2,"2024-08-24T10:30:32.110",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798288,1724495432120,"fUST",-173.524482,0.00013021,2,"2024-08-24T10:30:32.120",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798290,1724495432130,"fUST",-695.14803561,0.00013025,2,"2024-08-24T10:30:32.130",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798291,1724495432140,"fUST",-487.53066069,0.00013051,2,"2024-08-24T10:30:32.140",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798293,1724495432149,"fUST",-173.524482,0.00013055,2,"2024-08-24T10:30:32.149",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798295,1724495432159,"fUST",-173.524482,0.0001309,2,"2024-08-24T10:30:32.159",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798297,1724495432169,"fUST",-173.524482,0.00013124,2,"2024-08-24T10:30:32.169",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798299,1724495432179,"fUST",-173.524482,0.00013158,2,"2024-08-24T10:30:32.179",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798301,1724495432188,"fUST",-836.47866191,0.00013283,2,"2024-08-24T10:30:32.188",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798303,1724495432197,"fUST",-820.45244196,0.00013283,2,"2024-08-24T10:30:32.197",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798305,1724495432207,"fUST",-207.6636928,0.000133,2,"2024-08-24T10:30:32.207",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798307,1724495432217,"fUST",-5720.57521366,0.00013431,2,"2024-08-24T10:30:32.217",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798309,1724495432227,"fUST",-6182.76547248,0.00013578,2,"2024-08-24T10:30:32.227",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798311,1724495432318,"fUST",-286.92176757,0.00013578,2,"2024-08-24T10:30:32.318",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798312,1724495432330,"fUST",-714.73489578,0.00013578,2,"2024-08-24T10:30:32.330",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798313,1724495432365,"fUST",-13049.90263183,0.00013578,2,"2024-08-24T10:30:32.365",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798314,1724495432382,"fUST",-9617.64466191,0.00013578,2,"2024-08-24T10:30:32.382",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798315,1724495437551,"fUST",312.74,0.00010959,2,"2024-08-24T10:30:37.551",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798321,1724495438151,"fUST",-31304.43606887,0.00013578,2,"2024-08-24T10:30:38.151",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798322,1724495438161,"fUST",-49112.14455341,0.00013588,2,"2024-08-24T10:30:38.161",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798323,1724495438171,"fUST",-2470.3161722,0.00013597,2,"2024-08-24T10:30:38.171",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798324,1724495438181,"fUST",-602.34735438,0.00013597,2,"2024-08-24T10:30:38.181",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798325,1724495438190,"fUST",-2470.31617218,0.00013597,2,"2024-08-24T10:30:38.190",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798326,1724495438199,"fUST",-2470.31617218,0.00013598,2,"2024-08-24T10:30:38.199",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798327,1724495438209,"fUST",-2470.31617218,0.00013598,2,"2024-08-24T10:30:38.209",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798328,1724495438218,"fUST",-2470.31617218,0.00013598,2,"2024-08-24T10:30:38.218",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798329,1724495438227,"fUST",-37801.98791097,0.00013599,2,"2024-08-24T10:30:38.227",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798330,1724495438236,"fUST",-153.0,0.000136,2,"2024-08-24T10:30:38.236",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798331,1724495438246,"fUST",-153.0,0.000136,2,"2024-08-24T10:30:38.246",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798332,1724495438255,"fUST",-415.3273856,0.000136,2,"2024-08-24T10:30:38.255",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798333,1724495438265,"fUST",-500.0,0.00013673,2,"2024-08-24T10:30:38.265",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798334,1724495438275,"fUST",-313.47562588,0.00013673,2,"2024-08-24T10:30:38.275",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798335,1724495438289,"fUST",-1032.37120902,0.00013676,2,"2024-08-24T10:30:38.289",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798336,1724495438299,"fUST",-155.0,0.0001368,2,"2024-08-24T10:30:38.299",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798337,1724495438309,"fUST",-1915.53169994,0.00013688,2,"2024-08-24T10:30:38.309",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798338,1724495438319,"fUST",-543442.114515,0.00013688,2,"2024-08-24T10:30:38.319",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798339,1724495438329,"fUST",-213.42060236,0.00013697,2,"2024-08-24T10:30:38.329",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798340,1724495438340,"fUST",-6755.67246786,0.00013697,2,"2024-08-24T10:30:38.340",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798341,1724495438350,"fUST",-379.83850594,0.00013698,2,"2024-08-24T10:30:38.350",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798342,1724495438359,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.359",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798343,1724495438369,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.369",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798344,1724495438379,"fUST",-210.01840328,0.00013698,2,"2024-08-24T10:30:38.379",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798345,1724495438389,"fUST",-504.91529324,0.00013698,2,"2024-08-24T10:30:38.389",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798346,1724495438399,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.399",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798348,1724495438408,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.408",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798350,1724495438419,"fUST",-554.37074872,0.00013698,2,"2024-08-24T10:30:38.419",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798351,1724495438429,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.429",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798352,1724495438441,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.441",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798353,1724495438451,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.451",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798354,1724495438464,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.464",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798355,1724495438474,"fUST",-515.1272377,0.00013698,2,"2024-08-24T10:30:38.474",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798356,1724495438484,"fUST",-656.25,0.00013698,2,"2024-08-24T10:30:38.484",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798357,1724495438494,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.494",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798358,1724495438503,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.503",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798359,1724495438514,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.514",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798360,1724495438524,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.524",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798361,1724495438533,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.533",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798362,1724495438543,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.543",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798363,1724495438553,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.553",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798364,1724495438566,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.566",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798365,1724495438578,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.578",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798366,1724495438587,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.587",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798367,1724495438597,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.597",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798368,1724495438607,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.607",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798369,1724495438616,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.616",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798370,1724495438625,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.625",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798371,1724495438634,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.634",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798372,1724495438644,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.644",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798373,1724495438654,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.654",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798374,1724495438663,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.663",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798375,1724495438673,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.673",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798376,1724495438682,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.682",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798377,1724495438693,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.693",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798378,1724495438702,"fUST",-869.6,0.00013698,2,"2024-08-24T10:30:38.702",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798379,1724495438711,"fUST",-930.06,0.00013698,2,"2024-08-24T10:30:38.711",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798380,1724495438721,"fUST",-613.11,0.00013698,2,"2024-08-24T10:30:38.721",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798381,1724495438735,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.735",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798382,1724495438746,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.746",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798383,1724495438757,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.757",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798384,1724495438767,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.767",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798385,1724495438776,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.776",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798386,1724495438786,"fUST",-501.1535577,0.00013698,2,"2024-08-24T10:30:38.786",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798387,1724495438796,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.796",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798388,1724495438807,"fUST",-501.9178926,0.00013698,2,"2024-08-24T10:30:38.807",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798389,1724495438817,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.817",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798390,1724495438826,"fUST",-509.38034632,0.00013698,2,"2024-08-24T10:30:38.826",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798391,1724495438836,"fUST",-531.46,0.00013698,2,"2024-08-24T10:30:38.836",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798392,1724495438845,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.845",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798393,1724495438855,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.855",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798394,1724495438865,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.865",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798395,1724495438875,"fUST",-668.94,0.00013698,2,"2024-08-24T10:30:38.875",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798396,1724495438884,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.884",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798397,1724495438894,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.894",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798398,1724495438904,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.904",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798399,1724495438913,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.913",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798400,1724495438923,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.923",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798401,1724495438934,"fUST",-500.85815529,0.00013698,2,"2024-08-24T10:30:38.934",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798402,1724495438944,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.944",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798403,1724495438954,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.954",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798404,1724495438963,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.963",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798405,1724495438974,"fUST",-150.0,0.00013698,2,"2024-08-24T10:30:38.974",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798406,1724495438984,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.984",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798407,1724495438994,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:38.994",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798408,1724495439006,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.006",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798409,1724495439016,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.016",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798410,1724495439026,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.026",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798411,1724495439036,"fUST",-159.93009355,0.00013698,2,"2024-08-24T10:30:39.036",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798412,1724495439047,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.047",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798413,1724495439058,"fUST",-499.99680539,0.00013698,2,"2024-08-24T10:30:39.058",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798414,1724495439067,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.067",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798415,1724495439076,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.076",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798416,1724495439088,"fUST",-534.06379751,0.00013698,2,"2024-08-24T10:30:39.088",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798417,1724495439098,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.098",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798418,1724495439108,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.108",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798419,1724495439118,"fUST",-724.25,0.00013698,2,"2024-08-24T10:30:39.118",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798420,1724495439128,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.128",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798421,1724495439139,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.139",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798422,1724495439150,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.150",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798423,1724495439160,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.160",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798424,1724495439170,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.170",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798425,1724495439180,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.180",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798426,1724495439190,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.190",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798427,1724495439200,"fUST",-516.55611504,0.00013698,2,"2024-08-24T10:30:39.200",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798428,1724495439209,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.209",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798429,1724495439221,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.221",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798430,1724495439232,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.232",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798431,1724495439242,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.242",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798432,1724495439254,"fUST",-834.01,0.00013698,2,"2024-08-24T10:30:39.254",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798433,1724495439265,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.265",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798434,1724495439276,"fUST",-630.44304182,0.00013698,2,"2024-08-24T10:30:39.276",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798435,1724495439286,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.286",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798436,1724495439295,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.295",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798437,1724495439305,"fUST",-738.6,0.00013698,2,"2024-08-24T10:30:39.305",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798438,1724495439315,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.315",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798439,1724495439325,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.325",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798440,1724495439334,"fUST",-500.95745786,0.00013698,2,"2024-08-24T10:30:39.334",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798441,1724495439343,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.343",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798442,1724495439353,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.353",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798443,1724495439362,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.362",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798444,1724495439373,"fUST",-585.61,0.00013698,2,"2024-08-24T10:30:39.373",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798445,1724495439383,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.383",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798446,1724495439392,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.392",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798447,1724495439401,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.401",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798448,1724495439411,"fUST",-527.90559748,0.00013698,2,"2024-08-24T10:30:39.411",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798449,1724495439420,"fUST",-500.18172759,0.00013698,2,"2024-08-24T10:30:39.420",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798450,1724495439430,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.430",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798451,1724495439440,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.440",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798452,1724495439449,"fUST",-540.55,0.00013698,2,"2024-08-24T10:30:39.449",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798453,1724495439460,"fUST",-569.06,0.00013698,2,"2024-08-24T10:30:39.460",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798454,1724495439470,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.470",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798455,1724495439479,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.479",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798456,1724495439488,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.488",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798457,1724495439498,"fUST",-511.04,0.00013698,2,"2024-08-24T10:30:39.498",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798458,1724495439508,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.508",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798459,1724495439518,"fUST",-787.89,0.00013698,2,"2024-08-24T10:30:39.518",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798460,1724495439527,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.527",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798461,1724495439537,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.537",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798462,1724495439546,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.546",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798463,1724495439555,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.555",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798464,1724495439565,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.565",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798465,1724495439576,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.576",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798466,1724495439585,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.585",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798467,1724495439595,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.595",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798468,1724495439604,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.604",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798469,1724495439614,"fUST",-555.1,0.00013698,2,"2024-08-24T10:30:39.614",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798470,1724495439624,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.624",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798471,1724495439633,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.633",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798472,1724495439650,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.650",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798473,1724495439664,"fUST",-522.96,0.00013698,2,"2024-08-24T10:30:39.664",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798474,1724495439673,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.673",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798475,1724495439683,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.683",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798476,1724495439694,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.694",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798477,1724495439704,"fUST",-503.11997067,0.00013698,2,"2024-08-24T10:30:39.704",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798478,1724495439714,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.714",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798479,1724495439725,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.725",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798480,1724495439736,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.736",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798481,1724495439747,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.747",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798482,1724495439760,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.760",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798483,1724495439770,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.770",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798485,1724495439780,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.780",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798488,1724495439791,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.791",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798490,1724495439804,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.804",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798492,1724495439815,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.815",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798493,1724495439825,"fUST",-602.71,0.00013698,2,"2024-08-24T10:30:39.825",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798494,1724495439836,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.836",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798495,1724495439849,"fUST",-985.55,0.00013698,2,"2024-08-24T10:30:39.849",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798496,1724495439861,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.861",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798497,1724495439871,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.871",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798498,1724495439881,"fUST",-661.36,0.00013698,2,"2024-08-24T10:30:39.881",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798500,1724495439892,"fUST",-449.81063824,0.00013698,2,"2024-08-24T10:30:39.892",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798502,1724495439906,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.906",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798503,1724495439917,"fUST",-1129.97,0.00013698,2,"2024-08-24T10:30:39.917",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798504,1724495439928,"fUST",-564.29,0.00013698,2,"2024-08-24T10:30:39.928",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798505,1724495439939,"fUST",-500.25966525,0.00013698,2,"2024-08-24T10:30:39.939",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798506,1724495439950,"fUST",-708.71,0.00013698,2,"2024-08-24T10:30:39.950",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798507,1724495439962,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.962",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798508,1724495439973,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:39.973",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798509,1724495439985,"fUST",-674.98,0.00013698,2,"2024-08-24T10:30:39.985",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798510,1724495439998,"fUST",-768.73,0.00013698,2,"2024-08-24T10:30:39.998",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798511,1724495440014,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.014",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798512,1724495440026,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.026",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798513,1724495440038,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.038",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798514,1724495440053,"fUST",-508.07,0.00013698,2,"2024-08-24T10:30:40.053",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798516,1724495440063,"fUST",-851.99,0.00013698,2,"2024-08-24T10:30:40.063",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798517,1724495440073,"fUST",-503.89,0.00013698,2,"2024-08-24T10:30:40.073",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798518,1724495440083,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.083",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798519,1724495440094,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.094",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798520,1724495440103,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.103",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798521,1724495440113,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.113",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798522,1724495440122,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.122",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798523,1724495440131,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.131",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798524,1724495440141,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.141",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798526,1724495440150,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.150",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798527,1724495440160,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.160",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798528,1724495440169,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.169",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798529,1724495440179,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.179",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798530,1724495440189,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.189",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798531,1724495440199,"fUST",-504.03413542,0.00013698,2,"2024-08-24T10:30:40.199",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798532,1724495440209,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.209",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798533,1724495440218,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.218",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798534,1724495440228,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.228",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798535,1724495440238,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.238",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798536,1724495440248,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.248",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798537,1724495440258,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.258",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798538,1724495440267,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.267",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798539,1724495440279,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.279",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798540,1724495440289,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.289",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798541,1724495440299,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.299",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798542,1724495440308,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.308",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798543,1724495440319,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.319",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798544,1724495440329,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.329",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798545,1724495440339,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.339",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798546,1724495440351,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.351",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798547,1724495440362,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.362",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798548,1724495440371,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.371",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798549,1724495440381,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.381",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798550,1724495440390,"fUST",-550.92,0.00013698,2,"2024-08-24T10:30:40.390",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798551,1724495440400,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.400",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798552,1724495440409,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.409",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798553,1724495440419,"fUST",-733.17,0.00013698,2,"2024-08-24T10:30:40.419",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798554,1724495440428,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.428",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798555,1724495440438,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.438",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798556,1724495440447,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.447",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798557,1724495440457,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.457",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798558,1724495440466,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.466",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798559,1724495440475,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.475",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798560,1724495440485,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.485",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798561,1724495440495,"fUST",-193.80537047,0.00013698,2,"2024-08-24T10:30:40.495",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798562,1724495440504,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.504",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798563,1724495440513,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.513",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798564,1724495440523,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.523",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798565,1724495440533,"fUST",-915.0,0.00013698,2,"2024-08-24T10:30:40.533",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798566,1724495440542,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.542",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798567,1724495440552,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.552",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798568,1724495440562,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.562",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798569,1724495440572,"fUST",-524.10641745,0.00013698,2,"2024-08-24T10:30:40.572",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798570,1724495440581,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.581",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798571,1724495440593,"fUST",-807.9,0.00013698,2,"2024-08-24T10:30:40.593",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798572,1724495440605,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.605",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798573,1724495440619,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.619",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798574,1724495440633,"fUST",-524.22806794,0.00013698,2,"2024-08-24T10:30:40.633",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798575,1724495440646,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.646",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798576,1724495440656,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.656",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798577,1724495440666,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.666",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798578,1724495440676,"fUST",-534.77,0.00013698,2,"2024-08-24T10:30:40.676",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798579,1724495440685,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.685",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798580,1724495440695,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.695",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798581,1724495440708,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.708",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798582,1724495440718,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.718",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798583,1724495440727,"fUST",-501.17,0.00013698,2,"2024-08-24T10:30:40.727",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798584,1724495440737,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.737",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798585,1724495440747,"fUST",-253.09911784,0.00013698,2,"2024-08-24T10:30:40.747",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798586,1724495440756,"fUST",-681.91,0.00013698,2,"2024-08-24T10:30:40.756",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798587,1724495440766,"fUST",-561.35,0.00013698,2,"2024-08-24T10:30:40.766",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798588,1724495440776,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:40.776",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798589,1724495441004,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.004",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798590,1724495441044,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.044",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798591,1724495441054,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.054",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798592,1724495441064,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.064",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798593,1724495441074,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.074",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798594,1724495441085,"fUST",-629.47,0.00013698,2,"2024-08-24T10:30:41.085",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798595,1724495441095,"fUST",-500.09,0.00013698,2,"2024-08-24T10:30:41.095",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798596,1724495441104,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.104",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798597,1724495441113,"fUST",-863.87,0.00013698,2,"2024-08-24T10:30:41.113",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798598,1724495441123,"fUST",-258.0,0.00013698,2,"2024-08-24T10:30:41.123",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798599,1724495441132,"fUST",-1016.77,0.00013698,2,"2024-08-24T10:30:41.132",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798600,1724495441141,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.141",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798601,1724495441151,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.151",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798602,1724495441160,"fUST",-1464.93,0.00013698,2,"2024-08-24T10:30:41.160",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798603,1724495441170,"fUST",-524.03413021,0.00013698,2,"2024-08-24T10:30:41.170",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798604,1724495441179,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.179",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798605,1724495441188,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.188",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798606,1724495441197,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.197",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798607,1724495441206,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.206",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798608,1724495441216,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.216",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798609,1724495441226,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.226",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798610,1724495441236,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.236",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798611,1724495441247,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.247",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798612,1724495441258,"fUST",-585.26,0.00013698,2,"2024-08-24T10:30:41.258",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798613,1724495441268,"fUST",-388.01515087,0.00013698,2,"2024-08-24T10:30:41.268",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798614,1724495441279,"fUST",-315.43926399,0.00013698,2,"2024-08-24T10:30:41.279",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798615,1724495441288,"fUST",-759.88,0.00013698,2,"2024-08-24T10:30:41.288",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798616,1724495441300,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.300",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798617,1724495441309,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.309",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798618,1724495441321,"fUST",-622.2,0.00013698,2,"2024-08-24T10:30:41.321",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798619,1724495441332,"fUST",-508.35,0.00013698,2,"2024-08-24T10:30:41.332",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798620,1724495441344,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.344",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798621,1724495441354,"fUST",-699.64,0.00013698,2,"2024-08-24T10:30:41.354",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798622,1724495441366,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.366",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798623,1724495441377,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.377",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798624,1724495441388,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.388",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798625,1724495441401,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.401",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798626,1724495441413,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.413",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798627,1724495441424,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.424",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798628,1724495441435,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.435",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798629,1724495441446,"fUST",-2868.79,0.00013698,2,"2024-08-24T10:30:41.446",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798630,1724495441456,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.456",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798631,1724495441467,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.467",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798632,1724495441478,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.478",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798633,1724495441487,"fUST",-554.94,0.00013698,2,"2024-08-24T10:30:41.487",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798634,1724495441496,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.496",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798635,1724495441505,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.505",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798636,1724495441514,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.514",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798637,1724495441524,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.524",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798638,1724495441533,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.533",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798639,1724495441542,"fUST",-582.81026484,0.00013698,2,"2024-08-24T10:30:41.542",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798640,1724495441552,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.552",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798641,1724495441561,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.561",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798642,1724495441582,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.582",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798643,1724495441591,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.591",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798644,1724495441600,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.600",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798645,1724495441608,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.608",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798646,1724495441618,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.618",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798647,1724495441627,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.627",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798648,1724495441638,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.638",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798649,1724495441647,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.647",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798650,1724495441656,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.656",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798651,1724495441666,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.666",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798652,1724495441675,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.675",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798653,1724495441684,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.684",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798654,1724495441694,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.694",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798655,1724495441703,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.703",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798656,1724495441713,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.713",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798657,1724495441722,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:41.722",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798658,1724495441732,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.732",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798659,1724495441742,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:41.742",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798660,1724495441752,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.752",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798661,1724495441763,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.763",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798662,1724495441773,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:41.773",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798663,1724495441784,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.784",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798664,1724495441794,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.794",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798665,1724495441803,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:41.803",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798666,1724495441817,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.817",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798667,1724495441828,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.828",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798668,1724495441838,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.838",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798669,1724495441850,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.850",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798670,1724495441861,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:41.861",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798671,1724495441872,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.872",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798672,1724495441882,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:41.882",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798673,1724495441891,"fUST",-151.7,0.00013698,2,"2024-08-24T10:30:41.891",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798674,1724495441901,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:41.901",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798675,1724495441911,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.911",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798676,1724495441920,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.920",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798677,1724495441930,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:41.930",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798678,1724495441940,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.940",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798679,1724495441949,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.949",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798680,1724495441959,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:41.959",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798681,1724495441968,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:41.968",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798682,1724495441978,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:41.978",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798683,1724495441988,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:41.988",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798684,1724495442000,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.000",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798685,1724495442014,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.014",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798686,1724495442024,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:42.024",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798687,1724495442034,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.034",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798688,1724495442044,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.044",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798689,1724495442055,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:42.055",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798690,1724495442066,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:42.066",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798691,1724495442075,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.075",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798692,1724495442087,"fUST",-1232.98,0.00013698,2,"2024-08-24T10:30:42.087",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798693,1724495442096,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:42.096",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798694,1724495442106,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.106",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798695,1724495442115,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.115",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798696,1724495442125,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:42.125",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798697,1724495442134,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.134",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798698,1724495442143,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.143",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798699,1724495442153,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:42.153",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798700,1724495442162,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.162",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798701,1724495442171,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.171",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798702,1724495442181,"fUST",-586.88,0.00013698,2,"2024-08-24T10:30:42.181",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798703,1724495442191,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.191",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798704,1724495442200,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.200",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798705,1724495442209,"fUST",-1650.66,0.00013698,2,"2024-08-24T10:30:42.209",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798706,1724495442219,"fUST",-586.92833301,0.00013698,2,"2024-08-24T10:30:42.219",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798707,1724495442228,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.228",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798708,1724495442237,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.237",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798709,1724495442247,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.247",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798710,1724495442257,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.257",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798711,1724495442266,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.266",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798712,1724495442276,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.276",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798713,1724495442285,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.285",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798714,1724495442294,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.294",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798715,1724495442304,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.304",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798716,1724495442313,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.313",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798717,1724495442322,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.322",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798718,1724495442335,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.335",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798719,1724495442345,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.345",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798720,1724495442356,"fUST",-673.55,0.00013698,2,"2024-08-24T10:30:42.356",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798721,1724495442367,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.367",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798722,1724495442380,"fUST",-673.69454486,0.00013698,2,"2024-08-24T10:30:42.380",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798723,1724495442392,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.392",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798724,1724495442403,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.403",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798725,1724495442413,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.413",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798726,1724495442424,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.424",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798727,1724495442436,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.436",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798728,1724495442446,"fUST",-642.83679672,0.00013698,2,"2024-08-24T10:30:42.446",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798729,1724495442457,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.457",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798730,1724495442468,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.468",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798731,1724495442477,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.477",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798732,1724495442486,"fUST",-2020.85,0.00013698,2,"2024-08-24T10:30:42.486",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798733,1724495442496,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.496",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798734,1724495442505,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.505",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798735,1724495442514,"fUST",-795.32,0.00013698,2,"2024-08-24T10:30:42.514",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798736,1724495442524,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.524",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798737,1724495442534,"fUST",-500.77864388,0.00013698,2,"2024-08-24T10:30:42.534",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798738,1724495442543,"fUST",-528.3863952,0.00013698,2,"2024-08-24T10:30:42.543",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798739,1724495442553,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.553",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798740,1724495442563,"fUST",-503.6339414,0.00013698,2,"2024-08-24T10:30:42.563",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798741,1724495442572,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.572",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798742,1724495442582,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.582",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798743,1724495442591,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.591",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798744,1724495442601,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.601",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798745,1724495442610,"fUST",-850.58,0.00013698,2,"2024-08-24T10:30:42.610",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798746,1724495442619,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.619",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798747,1724495442629,"fUST",-501.77925544,0.00013698,2,"2024-08-24T10:30:42.629",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798748,1724495442638,"fUST",-1081.53,0.00013698,2,"2024-08-24T10:30:42.638",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798749,1724495442648,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.648",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798751,1724495442661,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.661",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798753,1724495442673,"fUST",-523.73,0.00013698,2,"2024-08-24T10:30:42.673",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798754,1724495442686,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.686",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798757,1724495442695,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.695",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798759,1724495442704,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.704",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798761,1724495442714,"fUST",-279.85197933,0.00013698,2,"2024-08-24T10:30:42.714",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798762,1724495442723,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.723",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798763,1724495442732,"fUST",-550.94,0.00013698,2,"2024-08-24T10:30:42.732",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798764,1724495442741,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.741",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798765,1724495442750,"fUST",-2424.41,0.00013698,2,"2024-08-24T10:30:42.750",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798766,1724495442760,"fUST",-1862.51,0.00013698,2,"2024-08-24T10:30:42.760",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798767,1724495442768,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.768",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798768,1724495442778,"fUST",-507.26586184,0.00013698,2,"2024-08-24T10:30:42.778",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798769,1724495442788,"fUST",-529.66,0.00013698,2,"2024-08-24T10:30:42.788",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798771,1724495442797,"fUST",-233.35325357,0.00013698,2,"2024-08-24T10:30:42.797",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798772,1724495442807,"fUST",-661.21,0.00013698,2,"2024-08-24T10:30:42.807",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798773,1724495442816,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.816",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798774,1724495442825,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.825",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798775,1724495442834,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.834",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798776,1724495442844,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.844",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798777,1724495442854,"fUST",-689.8,0.00013698,2,"2024-08-24T10:30:42.854",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798778,1724495442863,"fUST",-1262.17,0.00013698,2,"2024-08-24T10:30:42.863",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798779,1724495442879,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.879",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798780,1724495442890,"fUST",-501.19065018,0.00013698,2,"2024-08-24T10:30:42.890",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798781,1724495442901,"fUST",-599.98714986,0.00013698,2,"2024-08-24T10:30:42.901",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798782,1724495442912,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.912",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798784,1724495442924,"fUST",-891.48,0.00013698,2,"2024-08-24T10:30:42.924",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798785,1724495442934,"fUST",-160.87517627,0.00013698,2,"2024-08-24T10:30:42.934",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798786,1724495442944,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.944",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798787,1724495442954,"fUST",-2405.61,0.00013698,2,"2024-08-24T10:30:42.954",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798788,1724495442963,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.963",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798789,1724495442973,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.973",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798790,1724495442983,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.983",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798791,1724495442992,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:42.992",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798792,1724495443002,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.002",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798794,1724495443015,"fUST",-769.57,0.00013698,2,"2024-08-24T10:30:43.015",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798795,1724495443025,"fUST",-772.08,0.00013698,2,"2024-08-24T10:30:43.025",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798796,1724495443035,"fUST",-529.51635192,0.00013698,2,"2024-08-24T10:30:43.035",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798797,1724495443045,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.045",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798798,1724495443055,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.055",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798799,1724495443066,"fUST",-501.58971639,0.00013698,2,"2024-08-24T10:30:43.066",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798800,1724495443076,"fUST",-501.35155916,0.00013698,2,"2024-08-24T10:30:43.076",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798801,1724495443089,"fUST",-690.84,0.00013698,2,"2024-08-24T10:30:43.089",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798802,1724495443100,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.100",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798803,1724495443110,"fUST",-1049.02,0.00013698,2,"2024-08-24T10:30:43.110",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798804,1724495443119,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.119",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798805,1724495443129,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.129",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798806,1724495443139,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.139",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798807,1724495443148,"fUST",-2488.34,0.00013698,2,"2024-08-24T10:30:43.148",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798808,1724495443158,"fUST",-1161.27,0.00013698,2,"2024-08-24T10:30:43.158",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798809,1724495443167,"fUST",-546.66878442,0.00013698,2,"2024-08-24T10:30:43.167",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798810,1724495443177,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.177",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798811,1724495443187,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.187",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798812,1724495443197,"fUST",-743.91,0.00013698,2,"2024-08-24T10:30:43.197",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798813,1724495443206,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.206",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798814,1724495443216,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.216",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798815,1724495443226,"fUST",-451.02923329,0.00013698,2,"2024-08-24T10:30:43.226",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798816,1724495443235,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.235",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798817,1724495443245,"fUST",-934.93,0.00013698,2,"2024-08-24T10:30:43.245",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798818,1724495443254,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.254",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798819,1724495443263,"fUST",-299.67801397,0.00013698,2,"2024-08-24T10:30:43.263",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798820,1724495443273,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.273",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798821,1724495443282,"fUST",-1053.45,0.00013698,2,"2024-08-24T10:30:43.282",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798822,1724495443292,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.292",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798823,1724495443302,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.302",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798824,1724495443312,"fUST",-1305.2,0.00013698,2,"2024-08-24T10:30:43.312",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798825,1724495443322,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.322",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798826,1724495443332,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.332",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798827,1724495443341,"fUST",-586.53658666,0.00013698,2,"2024-08-24T10:30:43.341",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798828,1724495443350,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.350",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798829,1724495443360,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.360",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798830,1724495443369,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.369",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798831,1724495443379,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.379",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798832,1724495443390,"fUST",-1499.0,0.00013698,2,"2024-08-24T10:30:43.390",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798833,1724495443399,"fUST",-1861.39,0.00013698,2,"2024-08-24T10:30:43.399",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798834,1724495443409,"fUST",-1607.52,0.00013698,2,"2024-08-24T10:30:43.409",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798835,1724495443418,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.418",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798836,1724495443427,"fUST",-883.39,0.00013698,2,"2024-08-24T10:30:43.427",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798837,1724495443437,"fUST",-293.91923949,0.00013698,2,"2024-08-24T10:30:43.437",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798838,1724495443447,"fUST",-840.89,0.00013698,2,"2024-08-24T10:30:43.447",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798839,1724495443458,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.458",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798840,1724495443468,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.468",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798841,1724495443479,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.479",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798842,1724495443490,"fUST",-2185.27,0.00013698,2,"2024-08-24T10:30:43.490",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798843,1724495443502,"fUST",-501.23695272,0.00013698,2,"2024-08-24T10:30:43.502",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798844,1724495443513,"fUST",-1244.37,0.00013698,2,"2024-08-24T10:30:43.513",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798845,1724495443524,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.524",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798846,1724495443535,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.535",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798847,1724495443546,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.546",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798848,1724495443557,"fUST",-511.44324203,0.00013698,2,"2024-08-24T10:30:43.557",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798849,1724495443568,"fUST",-311.69,0.00013698,2,"2024-08-24T10:30:43.568",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798850,1724495443578,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.578",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798851,1724495443588,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.588",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798852,1724495443598,"fUST",-612.44072845,0.00013698,2,"2024-08-24T10:30:43.598",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798853,1724495443608,"fUST",-504.91863653,0.00013698,2,"2024-08-24T10:30:43.608",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798854,1724495443617,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.617",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798855,1724495443626,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.626",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798856,1724495443636,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.636",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798857,1724495443646,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.646",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798858,1724495443655,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.655",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798859,1724495443665,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.665",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798860,1724495443675,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.675",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798861,1724495443685,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.685",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798862,1724495443694,"fUST",-937.97,0.00013698,2,"2024-08-24T10:30:43.694",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798863,1724495443704,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.704",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798864,1724495443714,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.714",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798865,1724495443723,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.723",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798866,1724495443732,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.732",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798867,1724495443742,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.742",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798868,1724495443754,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.754",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798869,1724495443764,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.764",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798870,1724495443774,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.774",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798871,1724495443786,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.786",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798872,1724495443797,"fUST",-642.77,0.00013698,2,"2024-08-24T10:30:43.797",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798873,1724495443808,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.808",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798874,1724495443819,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.819",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798875,1724495443829,"fUST",-447.60060409,0.00013698,2,"2024-08-24T10:30:43.829",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798876,1724495443839,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.839",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798877,1724495443850,"fUST",-695.4,0.00013698,2,"2024-08-24T10:30:43.850",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798878,1724495443861,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.861",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798879,1724495443871,"fUST",-575.68528405,0.00013698,2,"2024-08-24T10:30:43.871",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798880,1724495443880,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.880",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798881,1724495443890,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.890",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798882,1724495443899,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.899",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798883,1724495443909,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.909",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798884,1724495443918,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.918",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798885,1724495443928,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.928",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798886,1724495443944,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.944",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798887,1724495443959,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.959",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798888,1724495443970,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.970",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798889,1724495443980,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.980",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798890,1724495443990,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:43.990",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798891,1724495444001,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.001",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798892,1724495444015,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.015",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798893,1724495444025,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.025",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798894,1724495444036,"fUST",-261.93418463,0.00013698,2,"2024-08-24T10:30:44.036",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798895,1724495444048,"fUST",-543.41771865,0.00013698,2,"2024-08-24T10:30:44.048",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798896,1724495444058,"fUST",-1298.61,0.00013698,2,"2024-08-24T10:30:44.058",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798897,1724495444067,"fUST",-942.71,0.00013698,2,"2024-08-24T10:30:44.067",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798898,1724495444077,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.077",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798899,1724495444089,"fUST",-876.37,0.00013698,2,"2024-08-24T10:30:44.089",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798900,1724495444099,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.099",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798901,1724495444109,"fUST",-1371.4,0.00013698,2,"2024-08-24T10:30:44.109",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798902,1724495444119,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.119",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798903,1724495444129,"fUST",-1360.88,0.00013698,2,"2024-08-24T10:30:44.129",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798904,1724495444139,"fUST",-1169.01,0.00013698,2,"2024-08-24T10:30:44.139",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798905,1724495444149,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.149",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798906,1724495444158,"fUST",-1038.66,0.00013698,2,"2024-08-24T10:30:44.158",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798907,1724495444168,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.168",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798908,1724495444178,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.178",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798909,1724495444187,"fUST",-511.23922017,0.00013698,2,"2024-08-24T10:30:44.187",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798910,1724495444197,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.197",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798911,1724495444206,"fUST",-2707.52,0.00013698,2,"2024-08-24T10:30:44.206",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798912,1724495444216,"fUST",-692.53,0.00013698,2,"2024-08-24T10:30:44.216",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798913,1724495444226,"fUST",-842.4,0.00013698,2,"2024-08-24T10:30:44.226",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798914,1724495444235,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.235",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798915,1724495444245,"fUST",-1233.71,0.00013698,2,"2024-08-24T10:30:44.245",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798916,1724495444254,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.254",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798917,1724495444264,"fUST",-706.63,0.00013698,2,"2024-08-24T10:30:44.264",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798918,1724495444274,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.274",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798919,1724495444283,"fUST",-542.60168054,0.00013698,2,"2024-08-24T10:30:44.283",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798920,1724495444293,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.293",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798921,1724495444302,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.302",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798922,1724495444312,"fUST",-1480.85,0.00013698,2,"2024-08-24T10:30:44.312",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798923,1724495444323,"fUST",-500.68041564,0.00013698,2,"2024-08-24T10:30:44.323",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798924,1724495444332,"fUST",-680.41,0.00013698,2,"2024-08-24T10:30:44.332",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798925,1724495444342,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.342",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798926,1724495444351,"fUST",-870.94,0.00013698,2,"2024-08-24T10:30:44.351",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798927,1724495444360,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.360",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798928,1724495444370,"fUST",-564.65068328,0.00013698,2,"2024-08-24T10:30:44.370",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798929,1724495444380,"fUST",-372.73170538,0.00013698,2,"2024-08-24T10:30:44.380",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798930,1724495444389,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.389",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798931,1724495444399,"fUST",-516.71,0.00013698,2,"2024-08-24T10:30:44.399",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798932,1724495444408,"fUST",-500.55269522,0.00013698,2,"2024-08-24T10:30:44.408",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798933,1724495444418,"fUST",-838.68,0.00013698,2,"2024-08-24T10:30:44.418",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798934,1724495444427,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.427",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798935,1724495444437,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.437",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798936,1724495444446,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.446",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798937,1724495444455,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.455",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798938,1724495444465,"fUST",-504.06,0.00013698,2,"2024-08-24T10:30:44.465",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798939,1724495444474,"fUST",-1500.12,0.00013698,2,"2024-08-24T10:30:44.474",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798940,1724495444484,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.484",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798941,1724495444736,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.736",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798942,1724495444747,"fUST",-1930.64,0.00013698,2,"2024-08-24T10:30:44.747",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798943,1724495444756,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.756",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798944,1724495444766,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.766",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798945,1724495444775,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.775",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798946,1724495444785,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.785",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798947,1724495444794,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.794",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798948,1724495444804,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.804",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798949,1724495444813,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.813",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798950,1724495444827,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.827",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798951,1724495444837,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.837",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798952,1724495444846,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.846",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798953,1724495444855,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.855",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798954,1724495444865,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.865",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798955,1724495444874,"fUST",-651.61,0.00013698,2,"2024-08-24T10:30:44.874",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798956,1724495444884,"fUST",-1157.53,0.00013698,2,"2024-08-24T10:30:44.884",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798957,1724495444893,"fUST",-1305.61,0.00013698,2,"2024-08-24T10:30:44.893",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798958,1724495444902,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.902",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798959,1724495444911,"fUST",-821.97,0.00013698,2,"2024-08-24T10:30:44.911",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798960,1724495444920,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.920",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798961,1724495444929,"fUST",-1508.43,0.00013698,2,"2024-08-24T10:30:44.929",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798962,1724495444942,"fUST",-675.71,0.00013698,2,"2024-08-24T10:30:44.942",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798963,1724495444953,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.953",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798964,1724495444963,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.963",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798965,1724495444972,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.972",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798966,1724495444982,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:44.982",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798967,1724495444991,"fUST",-531.27393272,0.00013698,2,"2024-08-24T10:30:44.991",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798968,1724495445001,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.001",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798969,1724495445014,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.014",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798970,1724495445024,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.024",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798971,1724495445033,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.033",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798972,1724495445042,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.042",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798973,1724495445054,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.054",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798974,1724495445064,"fUST",-1444.38,0.00013698,2,"2024-08-24T10:30:45.064",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798975,1724495445074,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.074",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798976,1724495445084,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.084",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798977,1724495445094,"fUST",-511.99630393,0.00013698,2,"2024-08-24T10:30:45.094",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798978,1724495445104,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.104",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798979,1724495445114,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.114",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798980,1724495445124,"fUST",-548.55,0.00013698,2,"2024-08-24T10:30:45.124",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798981,1724495445133,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.133",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798982,1724495445143,"fUST",-1981.22,0.00013698,2,"2024-08-24T10:30:45.143",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798983,1724495445152,"fUST",-350.0,0.00013698,2,"2024-08-24T10:30:45.152",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798984,1724495445162,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.162",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798985,1724495445171,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.171",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798986,1724495445180,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.180",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798987,1724495445190,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.190",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798988,1724495445200,"fUST",-442.44977797,0.00013698,2,"2024-08-24T10:30:45.200",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798989,1724495445209,"fUST",-1094.89,0.00013698,2,"2024-08-24T10:30:45.209",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798990,1724495445219,"fUST",-880.86,0.00013698,2,"2024-08-24T10:30:45.219",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798991,1724495445228,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.228",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798992,1724495445238,"fUST",-775.77,0.00013698,2,"2024-08-24T10:30:45.238",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798993,1724495445247,"fUST",-1210.38,0.00013698,2,"2024-08-24T10:30:45.247",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798994,1724495445257,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.257",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798995,1724495445267,"fUST",-1502.43,0.00013698,2,"2024-08-24T10:30:45.267",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798996,1724495445276,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.276",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798997,1724495445285,"fUST",-589.03,0.00013698,2,"2024-08-24T10:30:45.285",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798998,1724495445295,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.295",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335798999,1724495445304,"fUST",-1124.13,0.00013698,2,"2024-08-24T10:30:45.304",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799000,1724495445313,"fUST",-717.87,0.00013698,2,"2024-08-24T10:30:45.313",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799001,1724495445324,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.324",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799002,1724495445334,"fUST",-606.47,0.00013698,2,"2024-08-24T10:30:45.334",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799003,1724495445343,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.343",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799004,1724495445352,"fUST",-506.37907937,0.00013698,2,"2024-08-24T10:30:45.352",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799005,1724495445361,"fUST",-726.98,0.00013698,2,"2024-08-24T10:30:45.361",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799006,1724495445371,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.371",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799007,1724495445381,"fUST",-501.64568335,0.00013698,2,"2024-08-24T10:30:45.381",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799008,1724495445392,"fUST",-681.98,0.00013698,2,"2024-08-24T10:30:45.392",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799009,1724495445402,"fUST",-580.92,0.00013698,2,"2024-08-24T10:30:45.402",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799010,1724495445412,"fUST",-1223.2,0.00013698,2,"2024-08-24T10:30:45.412",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799011,1724495445421,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.421",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799012,1724495445431,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.431",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799013,1724495445440,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.440",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799014,1724495445449,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.449",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799015,1724495445459,"fUST",-563.64,0.00013698,2,"2024-08-24T10:30:45.459",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799016,1724495445468,"fUST",-639.12,0.00013698,2,"2024-08-24T10:30:45.468",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799017,1724495445479,"fUST",-1032.86,0.00013698,2,"2024-08-24T10:30:45.479",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799018,1724495445490,"fUST",-519.26554519,0.00013698,2,"2024-08-24T10:30:45.490",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799019,1724495445500,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.500",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799020,1724495445510,"fUST",-986.81,0.00013698,2,"2024-08-24T10:30:45.510",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799021,1724495445523,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.523",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799022,1724495445536,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.536",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799023,1724495445546,"fUST",-705.95,0.00013698,2,"2024-08-24T10:30:45.546",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799024,1724495445558,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.558",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799025,1724495445571,"fUST",-611.59,0.00013698,2,"2024-08-24T10:30:45.571",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799026,1724495445581,"fUST",-500.54700037,0.00013698,2,"2024-08-24T10:30:45.581",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799027,1724495445591,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.591",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799028,1724495445601,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.601",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799029,1724495445610,"fUST",-622.37,0.00013698,2,"2024-08-24T10:30:45.610",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799030,1724495445620,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.620",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799031,1724495445629,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.629",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799032,1724495445639,"fUST",-728.33,0.00013698,2,"2024-08-24T10:30:45.639",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799033,1724495445649,"fUST",-536.71473658,0.00013698,2,"2024-08-24T10:30:45.649",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799034,1724495445658,"fUST",-502.17279069,0.00013698,2,"2024-08-24T10:30:45.658",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799036,1724495445668,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.668",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799038,1724495445678,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.678",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799040,1724495445688,"fUST",-1201.46,0.00013698,2,"2024-08-24T10:30:45.688",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799041,1724495445697,"fUST",-1000.0,0.00013698,2,"2024-08-24T10:30:45.697",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799042,1724495445706,"fUST",-1745.55,0.00013698,2,"2024-08-24T10:30:45.706",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799043,1724495445717,"fUST",-1210.89,0.00013698,2,"2024-08-24T10:30:45.717",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799044,1724495445726,"fUST",-502.28746438,0.00013698,2,"2024-08-24T10:30:45.726",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799045,1724495445735,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.735",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799046,1724495445745,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.745",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799048,1724495445755,"fUST",-508.02996767,0.00013698,2,"2024-08-24T10:30:45.755",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799049,1724495445764,"fUST",-511.473911,0.00013698,2,"2024-08-24T10:30:45.764",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799051,1724495445774,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.774",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799053,1724495445783,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.783",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799055,1724495445793,"fUST",-1273.41,0.00013698,2,"2024-08-24T10:30:45.793",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799056,1724495445802,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.802",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799057,1724495445813,"fUST",-567.57,0.00013698,2,"2024-08-24T10:30:45.813",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799058,1724495445823,"fUST",-904.46,0.00013698,2,"2024-08-24T10:30:45.823",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799059,1724495445832,"fUST",-617.55,0.00013698,2,"2024-08-24T10:30:45.832",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799060,1724495445842,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.842",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799062,1724495445863,"fUST",-503.69866884,0.00013698,2,"2024-08-24T10:30:45.863",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799064,1724495445873,"fUST",-1524.4,0.00013698,2,"2024-08-24T10:30:45.873",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799066,1724495445883,"fUST",-826.3,0.00013698,2,"2024-08-24T10:30:45.883",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799068,1724495445894,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.894",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799069,1724495445905,"fUST",-1628.83,0.00013698,2,"2024-08-24T10:30:45.905",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799070,1724495445916,"fUST",-1576.4,0.00013698,2,"2024-08-24T10:30:45.916",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799071,1724495445926,"fUST",-286.92579361,0.00013698,2,"2024-08-24T10:30:45.926",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799072,1724495445938,"fUST",-822.67,0.00013698,2,"2024-08-24T10:30:45.938",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799073,1724495445950,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.950",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799074,1724495445961,"fUST",-6830.25,0.00013698,2,"2024-08-24T10:30:45.961",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799076,1724495445972,"fUST",-1964.25,0.00013698,2,"2024-08-24T10:30:45.972",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799077,1724495445982,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:45.982",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799078,1724495445992,"fUST",-1111.0,0.00013698,2,"2024-08-24T10:30:45.992",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799079,1724495446002,"fUST",-3569.12,0.00013698,2,"2024-08-24T10:30:46.002",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799080,1724495446018,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.018",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799081,1724495446028,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.028",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799082,1724495446039,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.039",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799083,1724495446051,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.051",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799085,1724495446061,"fUST",-864.26,0.00013698,2,"2024-08-24T10:30:46.061",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799086,1724495446073,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.073",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799087,1724495446084,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.084",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799088,1724495446095,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.095",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799089,1724495446105,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.105",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799090,1724495446115,"fUST",-501.19817858,0.00013698,2,"2024-08-24T10:30:46.115",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799091,1724495446124,"fUST",-1175.05,0.00013698,2,"2024-08-24T10:30:46.124",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799092,1724495446134,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.134",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799093,1724495446145,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.145",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799094,1724495446155,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.155",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799095,1724495446166,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.166",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799096,1724495446176,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.176",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799097,1724495446187,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.187",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799098,1724495446198,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.198",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799099,1724495446209,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.209",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799100,1724495446219,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.219",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799101,1724495446231,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.231",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799102,1724495446241,"fUST",-362.26165918,0.00013698,2,"2024-08-24T10:30:46.241",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799103,1724495446251,"fUST",-1731.69,0.00013698,2,"2024-08-24T10:30:46.251",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799104,1724495446261,"fUST",-713.17,0.00013698,2,"2024-08-24T10:30:46.261",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799105,1724495446271,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.271",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799106,1724495446281,"fUST",-2019.18,0.00013698,2,"2024-08-24T10:30:46.281",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799107,1724495446291,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.291",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799108,1724495446301,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.301",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799109,1724495446311,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:30:46.311",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799110,1724495446322,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:30:46.322",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799111,1724495446332,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:30:46.332",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799112,1724495446342,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.342",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799113,1724495446352,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:30:46.352",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799114,1724495446362,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:46.362",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799115,1724495446372,"fUST",-664.43,0.00013698,2,"2024-08-24T10:30:46.372",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799116,1724495446381,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:46.381",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799117,1724495446391,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.391",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799118,1724495446400,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:46.400",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799119,1724495446410,"fUST",-2036.61,0.00013698,2,"2024-08-24T10:30:46.410",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799120,1724495446420,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:46.420",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799121,1724495446430,"fUST",-3594.17099258,0.00013698,2,"2024-08-24T10:30:46.430",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799122,1724495446837,"fUST",-4423.06900742,0.00013698,2,"2024-08-24T10:30:46.837",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799123,1724495446847,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:46.847",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799124,1724495446856,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:46.856",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799125,1724495446866,"fUST",-6724.78721891,0.00013698,2,"2024-08-24T10:30:46.866",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799126,1724495446967,"fUST",-1292.45278109,0.00013698,2,"2024-08-24T10:30:46.967",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799127,1724495446979,"fUST",-1690.79346334,0.00013698,2,"2024-08-24T10:30:46.979",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799128,1724495447003,"fUST",-3169.34334981,0.00013698,2,"2024-08-24T10:30:47.003",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799129,1724495447209,"fUST",-3157.10318685,0.00013698,2,"2024-08-24T10:30:47.209",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799130,1724495447218,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:30:47.218",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799131,1724495447228,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.228",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799132,1724495447238,"fUST",-658.33332807,0.00013698,2,"2024-08-24T10:30:47.238",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799133,1724495447250,"fUST",-1666.36657893,0.00013698,2,"2024-08-24T10:30:47.250",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799134,1724495447259,"fUST",-5707.30414617,0.00013698,2,"2024-08-24T10:30:47.259",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799135,1724495447282,"fUST",-2309.93585383,0.00013698,2,"2024-08-24T10:30:47.282",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799136,1724495447292,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:30:47.292",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799137,1724495447301,"fUST",-2435.29,0.00013698,2,"2024-08-24T10:30:47.301",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799138,1724495447310,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.310",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799139,1724495447320,"fUST",-2324.699907,0.00013698,2,"2024-08-24T10:30:47.320",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799140,1724495447329,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.329",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799141,1724495447339,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.339",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799142,1724495447350,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.350",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799143,1724495447359,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.359",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799144,1724495447368,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.368",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799145,1724495447378,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.378",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799146,1724495447387,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.387",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799147,1724495447397,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.397",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799148,1724495447406,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.406",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799149,1724495447415,"fUST",-621.75,0.00013698,2,"2024-08-24T10:30:47.415",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799150,1724495447425,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.425",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799151,1724495447434,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.434",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799152,1724495447444,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.444",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799153,1724495447453,"fUST",-8017.24,0.00013698,2,"2024-08-24T10:30:47.453",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799154,1724495447463,"fUST",-8017.44354916,0.00013698,2,"2024-08-24T10:30:47.463",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799155,1724495447655,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.655",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799156,1724495447666,"fUST",-640.67,0.00013698,2,"2024-08-24T10:30:47.666",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799157,1724495447675,"fUST",-649.56,0.00013698,2,"2024-08-24T10:30:47.675",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799158,1724495447685,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.685",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799159,1724495447694,"fUST",-884.81,0.00013698,2,"2024-08-24T10:30:47.694",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799160,1724495447704,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.704",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799161,1724495447713,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.713",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799162,1724495447722,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.722",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799163,1724495447732,"fUST",-854.26,0.00013698,2,"2024-08-24T10:30:47.732",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799164,1724495447741,"fUST",-3548.18,0.00013698,2,"2024-08-24T10:30:47.741",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799165,1724495447751,"fUST",-682.45,0.00013698,2,"2024-08-24T10:30:47.751",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799166,1724495447761,"fUST",-204.97957713,0.00013698,2,"2024-08-24T10:30:47.761",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799167,1724495447771,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.771",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799168,1724495447781,"fUST",-3304.62,0.00013698,2,"2024-08-24T10:30:47.781",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799169,1724495447790,"fUST",-2171.9,0.00013698,2,"2024-08-24T10:30:47.790",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799170,1724495447799,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.799",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799171,1724495447808,"fUST",-591.63,0.00013698,2,"2024-08-24T10:30:47.808",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799172,1724495447819,"fUST",-696.13,0.00013698,2,"2024-08-24T10:30:47.819",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799173,1724495447829,"fUST",-901.33,0.00013698,2,"2024-08-24T10:30:47.829",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799174,1724495447839,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.839",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799175,1724495447848,"fUST",-5555.06,0.00013698,2,"2024-08-24T10:30:47.848",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799176,1724495447858,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.858",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799177,1724495447867,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.867",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799178,1724495447876,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.876",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799179,1724495447886,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:47.886",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799180,1724495447896,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:47.896",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799181,1724495447907,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:47.907",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799182,1724495447916,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:47.916",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799183,1724495447925,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:47.925",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799184,1724495447935,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:47.935",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799185,1724495447944,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:47.944",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799186,1724495447954,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:47.954",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799187,1724495447963,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:47.963",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799188,1724495447974,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:47.974",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799189,1724495447983,"fUST",-1001.66,0.00013698,2,"2024-08-24T10:30:47.983",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799190,1724495447992,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:47.992",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799191,1724495448003,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.003",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799192,1724495448016,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.016",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799193,1724495448026,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.026",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799194,1724495448035,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.035",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799195,1724495448045,"fUST",-9137.71,0.00013698,2,"2024-08-24T10:30:48.045",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799196,1724495448055,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.055",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799197,1724495448065,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.065",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799198,1724495448089,"fUST",-700.7,0.00013698,2,"2024-08-24T10:30:48.089",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799199,1724495448099,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.099",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799200,1724495448111,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.111",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799201,1724495448124,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.124",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799202,1724495448141,"fUST",-3387.39,0.00013698,2,"2024-08-24T10:30:48.141",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799203,1724495448155,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.155",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799204,1724495448165,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.165",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799205,1724495448174,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.174",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799206,1724495448183,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.183",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799207,1724495448192,"fUST",-540.19,0.00013698,2,"2024-08-24T10:30:48.192",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799208,1724495448201,"fUST",-1095.31,0.00013698,2,"2024-08-24T10:30:48.201",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799209,1724495448210,"fUST",-1095.33197633,0.00013698,2,"2024-08-24T10:30:48.210",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799210,1724495448220,"fUST",-641.21,0.00013698,2,"2024-08-24T10:30:48.220",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799211,1724495448229,"fUST",-801.9,0.00013698,2,"2024-08-24T10:30:48.229",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799212,1724495448240,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.240",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799213,1724495448249,"fUST",-8687.22,0.00013698,2,"2024-08-24T10:30:48.249",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799214,1724495448259,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.259",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799215,1724495448268,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.268",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799216,1724495448278,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.278",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799217,1724495448287,"fUST",-806.21,0.00013698,2,"2024-08-24T10:30:48.287",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799218,1724495448297,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.297",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799219,1724495448307,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.307",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799220,1724495448316,"fUST",-891.27,0.00013698,2,"2024-08-24T10:30:48.316",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799221,1724495448331,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.331",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799222,1724495448340,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.340",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799223,1724495448349,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.349",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799224,1724495448361,"fUST",-685.22,0.00013698,2,"2024-08-24T10:30:48.361",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799225,1724495448370,"fUST",-598.69,0.00013698,2,"2024-08-24T10:30:48.370",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799226,1724495448380,"fUST",-999.75,0.00013698,2,"2024-08-24T10:30:48.380",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799227,1724495448390,"fUST",-912.48,0.00013698,2,"2024-08-24T10:30:48.390",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799228,1724495448400,"fUST",-10988.54,0.00013698,2,"2024-08-24T10:30:48.400",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799229,1724495448411,"fUST",-4896.65,0.00013698,2,"2024-08-24T10:30:48.411",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799230,1724495448421,"fUST",-501.38933766,0.00013698,2,"2024-08-24T10:30:48.421",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799231,1724495448430,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.430",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799232,1724495448440,"fUST",-1238.78,0.00013698,2,"2024-08-24T10:30:48.440",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799233,1724495448451,"fUST",-1039.29,0.00013698,2,"2024-08-24T10:30:48.451",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799234,1724495448462,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.462",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799235,1724495448472,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.472",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799236,1724495448481,"fUST",-2322.4,0.00013698,2,"2024-08-24T10:30:48.481",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799237,1724495448491,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.491",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799238,1724495448500,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.500",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799239,1724495448510,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.510",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799240,1724495448519,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.519",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799241,1724495448529,"fUST",-687.21,0.00013698,2,"2024-08-24T10:30:48.529",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799242,1724495448538,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.538",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799243,1724495448548,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.548",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799244,1724495448563,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.563",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799245,1724495448576,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.576",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799246,1724495448585,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.585",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799247,1724495448595,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.595",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799248,1724495448605,"fUST",-5798.0,0.00013698,2,"2024-08-24T10:30:48.605",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799249,1724495448614,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:48.614",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799250,1724495448624,"fUST",-702.02,0.00013698,2,"2024-08-24T10:30:48.624",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799251,1724495448633,"fUST",-750.74,0.00013698,2,"2024-08-24T10:30:48.633",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799252,1724495448643,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.643",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799253,1724495448653,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.653",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799254,1724495448663,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.663",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799255,1724495448673,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.673",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799256,1724495448682,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.682",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799257,1724495448692,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.692",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799258,1724495448701,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.701",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799259,1724495448711,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.711",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799260,1724495448721,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.721",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799261,1724495448731,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:48.731",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799262,1724495448741,"fUST",-499.83558594,0.00013698,2,"2024-08-24T10:30:48.741",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799263,1724495448767,"fUST",-468.783389,0.00013698,2,"2024-08-24T10:30:48.767",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799264,1724495449106,"fUST",-144.60102506,0.00013698,2,"2024-08-24T10:30:49.106",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799265,1724495449115,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:49.115",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799266,1724495449125,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:49.125",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799267,1724495449135,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.135",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799268,1724495449147,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:49.147",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799269,1724495449157,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:49.157",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799270,1724495449167,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:49.167",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799271,1724495449177,"fUST",-1076.4,0.00013698,2,"2024-08-24T10:30:49.177",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799272,1724495449190,"fUST",-1113.22,0.00013698,2,"2024-08-24T10:30:49.190",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799273,1724495449200,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.200",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799274,1724495449211,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.211",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799275,1724495449220,"fUST",-989.46820005,0.00013698,2,"2024-08-24T10:30:49.220",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799276,1724495449233,"fUST",-123.9499542,0.00013698,2,"2024-08-24T10:30:49.233",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799277,1724495449243,"fUST",-4037.86704584,0.00013698,2,"2024-08-24T10:30:49.243",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799278,1724495449259,"fUST",-5186.13295416,0.00013698,2,"2024-08-24T10:30:49.259",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799279,1724495449268,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.268",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799280,1724495449278,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.278",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799281,1724495449288,"fUST",-643.50200613,0.00013698,2,"2024-08-24T10:30:49.288",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799282,1724495449298,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.298",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799283,1724495449308,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.308",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799284,1724495449317,"fUST",-2154.48,0.00013698,2,"2024-08-24T10:30:49.317",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799285,1724495449327,"fUST",-1153.98,0.00013698,2,"2024-08-24T10:30:49.327",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799286,1724495449337,"fUST",-2435.42,0.00013698,2,"2024-08-24T10:30:49.337",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799287,1724495449346,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.346",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799288,1724495449357,"fUST",-902.98,0.00013698,2,"2024-08-24T10:30:49.357",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799289,1724495449369,"fUST",-1500.75,0.00013698,2,"2024-08-24T10:30:49.369",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799290,1724495449379,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.379",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799291,1724495449389,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.389",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799292,1724495449399,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.399",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799293,1724495449408,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.408",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799294,1724495449418,"fUST",-553.58,0.00013698,2,"2024-08-24T10:30:49.418",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799295,1724495449428,"fUST",-3170.26,0.00013698,2,"2024-08-24T10:30:49.428",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799296,1724495449438,"fUST",-1932.67,0.00013698,2,"2024-08-24T10:30:49.438",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799297,1724495449449,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.449",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799298,1724495449459,"fUST",-1066.79,0.00013698,2,"2024-08-24T10:30:49.459",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799299,1724495449469,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.469",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799300,1724495449479,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.479",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799301,1724495449488,"fUST",-2951.09,0.00013698,2,"2024-08-24T10:30:49.488",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799302,1724495449498,"fUST",-601.48,0.00013698,2,"2024-08-24T10:30:49.498",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799303,1724495449508,"fUST",-1094.72,0.00013698,2,"2024-08-24T10:30:49.508",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799304,1724495449519,"fUST",-661.51,0.00013698,2,"2024-08-24T10:30:49.519",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799305,1724495449529,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.529",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799306,1724495449538,"fUST",-512.44720167,0.00013698,2,"2024-08-24T10:30:49.538",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799307,1724495449548,"fUST",-3010.9,0.00013698,2,"2024-08-24T10:30:49.548",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799308,1724495449558,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.558",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799309,1724495449569,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.569",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799310,1724495449579,"fUST",-636.55,0.00013698,2,"2024-08-24T10:30:49.579",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799311,1724495449589,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.589",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799312,1724495449605,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.605",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799313,1724495449616,"fUST",-2173.9,0.00013698,2,"2024-08-24T10:30:49.616",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799314,1724495449627,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.627",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799315,1724495449638,"fUST",-540.37,0.00013698,2,"2024-08-24T10:30:49.638",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799316,1724495449648,"fUST",-501.67479403,0.00013698,2,"2024-08-24T10:30:49.648",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799317,1724495449659,"fUST",-504.9817126,0.00013698,2,"2024-08-24T10:30:49.659",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799318,1724495449668,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.668",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799319,1724495449679,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.679",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799320,1724495449688,"fUST",-416.90936469,0.00013698,2,"2024-08-24T10:30:49.688",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799321,1724495449698,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.698",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799322,1724495449708,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.708",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799323,1724495449718,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.718",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799324,1724495449728,"fUST",-3509.98,0.00013698,2,"2024-08-24T10:30:49.728",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799325,1724495449738,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.738",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799326,1724495449748,"fUST",-734.16,0.00013698,2,"2024-08-24T10:30:49.748",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799327,1724495449758,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.758",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799328,1724495449768,"fUST",-2945.52,0.00013698,2,"2024-08-24T10:30:49.768",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799329,1724495449778,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.778",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799330,1724495449787,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.787",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799331,1724495449798,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.798",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799332,1724495449808,"fUST",-501.11720891,0.00013698,2,"2024-08-24T10:30:49.808",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799333,1724495449817,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.817",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799334,1724495449827,"fUST",-1631.11,0.00013698,2,"2024-08-24T10:30:49.827",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799335,1724495449836,"fUST",-1275.74,0.00013698,2,"2024-08-24T10:30:49.836",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799336,1724495449847,"fUST",-2709.77,0.00013698,2,"2024-08-24T10:30:49.847",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799337,1724495449856,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.856",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799338,1724495449866,"fUST",-1813.74,0.00013698,2,"2024-08-24T10:30:49.866",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799339,1724495449875,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.875",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799340,1724495449886,"fUST",-6942.64,0.00013698,2,"2024-08-24T10:30:49.886",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799341,1724495449897,"fUST",-464.28113837,0.00013698,2,"2024-08-24T10:30:49.897",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799342,1724495449908,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.908",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799343,1724495449919,"fUST",-14625.71,0.00013698,2,"2024-08-24T10:30:49.919",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799344,1724495449930,"fUST",-20191.29,0.00013698,2,"2024-08-24T10:30:49.930",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799345,1724495449939,"fUST",-622.11,0.00013698,2,"2024-08-24T10:30:49.939",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799346,1724495449949,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.949",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799347,1724495449959,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.959",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799348,1724495449969,"fUST",-1527.42,0.00013698,2,"2024-08-24T10:30:49.969",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799349,1724495449979,"fUST",-8060.84,0.00013698,2,"2024-08-24T10:30:49.979",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799350,1724495449988,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.988",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799351,1724495449998,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:49.998",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799352,1724495450011,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.011",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799353,1724495450021,"fUST",-2236.75,0.00013698,2,"2024-08-24T10:30:50.021",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799354,1724495450030,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.030",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799355,1724495450040,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.040",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799356,1724495450050,"fUST",-782.0,0.00013698,2,"2024-08-24T10:30:50.050",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799357,1724495450060,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.060",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799358,1724495450070,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.070",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799359,1724495450080,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.080",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799360,1724495450094,"fUST",-1713.94,0.00013698,2,"2024-08-24T10:30:50.094",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799361,1724495450116,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.116",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799362,1724495450126,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.126",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799363,1724495450136,"fUST",-4434.89,0.00013698,2,"2024-08-24T10:30:50.136",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799364,1724495450146,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.146",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799365,1724495450156,"fUST",-2841.2,0.00013698,2,"2024-08-24T10:30:50.156",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799366,1724495450166,"fUST",-2428.33,0.00013698,2,"2024-08-24T10:30:50.166",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799367,1724495450176,"fUST",-914.12,0.00013698,2,"2024-08-24T10:30:50.176",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799368,1724495450188,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.188",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799369,1724495450199,"fUST",-505.43898382,0.00013698,2,"2024-08-24T10:30:50.199",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799370,1724495450209,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.209",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799371,1724495450219,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.219",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799372,1724495450231,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.231",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799373,1724495450242,"fUST",-756.7,0.00013698,2,"2024-08-24T10:30:50.242",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799374,1724495450254,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.254",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799375,1724495450266,"fUST",-2078.62,0.00013698,2,"2024-08-24T10:30:50.266",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799376,1724495450276,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.276",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799377,1724495450285,"fUST",-5819.13,0.00013698,2,"2024-08-24T10:30:50.285",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799378,1724495450295,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.295",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799379,1724495450305,"fUST",-1179.83,0.00013698,2,"2024-08-24T10:30:50.305",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799380,1724495450316,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.316",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799381,1724495450328,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.328",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799382,1724495450337,"fUST",-629.82,0.00013698,2,"2024-08-24T10:30:50.337",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799383,1724495450348,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.348",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799384,1724495450359,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.359",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799385,1724495450370,"fUST",-427.47475264,0.00013698,2,"2024-08-24T10:30:50.370",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799386,1724495450380,"fUST",-7483.7,0.00013698,2,"2024-08-24T10:30:50.380",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799387,1724495450389,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.389",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799388,1724495450400,"fUST",-2070.83,0.00013698,2,"2024-08-24T10:30:50.400",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799389,1724495450409,"fUST",-12506.1,0.00013698,2,"2024-08-24T10:30:50.409",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799390,1724495450419,"fUST",-155.03734822,0.00013698,2,"2024-08-24T10:30:50.419",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799391,1724495450428,"fUST",-676.95,0.00013698,2,"2024-08-24T10:30:50.428",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799392,1724495450437,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.437",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799393,1724495450447,"fUST",-260.0,0.00013698,2,"2024-08-24T10:30:50.447",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799394,1724495450457,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:50.457",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799395,1724495450466,"fUST",-949.33,0.00013698,2,"2024-08-24T10:30:50.466",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799396,1724495450476,"fUST",-204.026499,0.00013699,2,"2024-08-24T10:30:50.476",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799397,1724495450485,"fUST",-204.026499,0.00013699,2,"2024-08-24T10:30:50.485",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799398,1724495450495,"fUST",-204.026499,0.00013699,2,"2024-08-24T10:30:50.495",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799399,1724495450504,"fUST",-204.026499,0.00013699,2,"2024-08-24T10:30:50.504",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799400,1724495450514,"fUST",-204.026499,0.00013699,2,"2024-08-24T10:30:50.514",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799401,1724495450524,"fUST",-204.026499,0.00013699,2,"2024-08-24T10:30:50.524",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799402,1724495450534,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.534",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799403,1724495450543,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.543",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799404,1724495450553,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.553",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799405,1724495450563,"fUST",-185.674472,0.00013699,2,"2024-08-24T10:30:50.563",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799406,1724495450574,"fUST",-185.674472,0.00013699,2,"2024-08-24T10:30:50.574",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799407,1724495450584,"fUST",-185.674472,0.00013699,2,"2024-08-24T10:30:50.584",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799408,1724495450593,"fUST",-185.674472,0.00013699,2,"2024-08-24T10:30:50.593",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799409,1724495450603,"fUST",-185.674472,0.00013699,2,"2024-08-24T10:30:50.603",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799410,1724495450852,"fUST",-185.674472,0.00013699,2,"2024-08-24T10:30:50.852",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799411,1724495450863,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.863",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799412,1724495450872,"fUST",-217.118537,0.00013699,2,"2024-08-24T10:30:50.872",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799413,1724495450881,"fUST",-217.118537,0.00013699,2,"2024-08-24T10:30:50.881",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799414,1724495450890,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.890",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799415,1724495450900,"fUST",-181.57437,0.00013699,2,"2024-08-24T10:30:50.900",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799416,1724495450909,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.909",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799417,1724495450918,"fUST",-181.57437,0.00013699,2,"2024-08-24T10:30:50.918",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799418,1724495450928,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.928",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799419,1724495450937,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.937",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799420,1724495450946,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.946",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799421,1724495450955,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.955",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799422,1724495450965,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.965",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799423,1724495450974,"fUST",-185.096087,0.00013699,2,"2024-08-24T10:30:50.974",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799424,1724495450983,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:50.983",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799425,1724495450993,"fUST",-151.195354,0.00013699,2,"2024-08-24T10:30:50.993",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799426,1724495451003,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.003",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799427,1724495451016,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.016",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799428,1724495451026,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.026",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799429,1724495451035,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.035",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799430,1724495451044,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.044",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799431,1724495451055,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.055",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799432,1724495451065,"fUST",-503.712384,0.00013699,2,"2024-08-24T10:30:51.065",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799433,1724495451076,"fUST",-503.712384,0.00013699,2,"2024-08-24T10:30:51.076",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799434,1724495451087,"fUST",-503.712384,0.00013699,2,"2024-08-24T10:30:51.087",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799435,1724495451096,"fUST",-247.674971,0.00013699,2,"2024-08-24T10:30:51.096",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799436,1724495451105,"fUST",-503.712384,0.00013699,2,"2024-08-24T10:30:51.105",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799437,1724495451114,"fUST",-503.712384,0.00013699,2,"2024-08-24T10:30:51.114",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799438,1724495451124,"fUST",-503.712384,0.00013699,2,"2024-08-24T10:30:51.124",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799439,1724495451133,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.133",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799440,1724495451143,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.143",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799441,1724495451152,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.152",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799442,1724495451161,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.161",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799443,1724495451170,"fUST",-466.943509,0.00013699,2,"2024-08-24T10:30:51.170",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799444,1724495451180,"fUST",-466.943509,0.00013699,2,"2024-08-24T10:30:51.180",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799445,1724495451189,"fUST",-466.943509,0.00013699,2,"2024-08-24T10:30:51.189",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799446,1724495451198,"fUST",-283.295579,0.00013699,2,"2024-08-24T10:30:51.198",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799447,1724495451208,"fUST",-283.295579,0.00013699,2,"2024-08-24T10:30:51.208",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799448,1724495451217,"fUST",-283.295579,0.00013699,2,"2024-08-24T10:30:51.217",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799449,1724495451226,"fUST",-283.295579,0.00013699,2,"2024-08-24T10:30:51.226",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799450,1724495451235,"fUST",-283.295579,0.00013699,2,"2024-08-24T10:30:51.235",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799451,1724495451245,"fUST",-283.295579,0.00013699,2,"2024-08-24T10:30:51.245",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799452,1724495451254,"fUST",-283.295579,0.00013699,2,"2024-08-24T10:30:51.254",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799453,1724495451264,"fUST",-283.295579,0.00013699,2,"2024-08-24T10:30:51.264",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799454,1724495451273,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:51.273",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799455,1724495451282,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:51.282",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799456,1724495451291,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:51.291",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799457,1724495451301,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:51.301",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799458,1724495451310,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:51.310",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799459,1724495451319,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:51.319",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799460,1724495451330,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:51.330",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799461,1724495451339,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:51.339",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799462,1724495451348,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.348",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799463,1724495451357,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.357",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799464,1724495451368,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.368",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799465,1724495451377,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.377",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799466,1724495451387,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.387",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799467,1724495451396,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.396",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799468,1724495451405,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.405",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799469,1724495451414,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.414",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799470,1724495451424,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.424",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799471,1724495451434,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.434",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799472,1724495451443,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.443",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799473,1724495451452,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.452",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799474,1724495451461,"fUST",-765.237585,0.00013699,2,"2024-08-24T10:30:51.461",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799475,1724495451472,"fUST",-765.237585,0.00013699,2,"2024-08-24T10:30:51.472",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799476,1724495451481,"fUST",-765.237585,0.00013699,2,"2024-08-24T10:30:51.481",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799477,1724495451491,"fUST",-765.237585,0.00013699,2,"2024-08-24T10:30:51.491",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799478,1724495451500,"fUST",-2864.395127,0.00013699,2,"2024-08-24T10:30:51.500",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799479,1724495451509,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:51.509",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799480,1724495451518,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:51.518",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799481,1724495451529,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:51.529",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799482,1724495451538,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:51.538",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799483,1724495451548,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:51.548",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799484,1724495451557,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:51.557",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799485,1724495451567,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:51.567",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799486,1724495451577,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:51.577",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799487,1724495451587,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:51.587",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799488,1724495451596,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:51.596",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799489,1724495451605,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:51.605",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799490,1724495451615,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:51.615",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799491,1724495451625,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:51.625",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799492,1724495451634,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:51.634",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799493,1724495451643,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:51.643",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799494,1724495451653,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:51.653",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799495,1724495451663,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:51.663",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799496,1724495451671,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:51.671",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799497,1724495451681,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:51.681",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799498,1724495451690,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:51.690",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799499,1724495451699,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:51.699",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799500,1724495451708,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:51.708",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799501,1724495451718,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:51.718",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799502,1724495451728,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:51.728",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799503,1724495451737,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:51.737",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799504,1724495451747,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:51.747",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799505,1724495451757,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:51.757",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799506,1724495451767,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:51.767",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799507,1724495451776,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:51.776",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799508,1724495451786,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:51.786",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799509,1724495451795,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:51.795",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799510,1724495451805,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:51.805",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799511,1724495451814,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:51.814",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799512,1724495451824,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:51.824",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799513,1724495451834,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:51.834",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799514,1724495451843,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:51.843",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799515,1724495451853,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:51.853",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799516,1724495451862,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:51.862",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799517,1724495451872,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.872",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799518,1724495451884,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.884",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799519,1724495451894,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.894",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799520,1724495451903,"fUST",-155.983459,0.00013699,2,"2024-08-24T10:30:51.903",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799521,1724495451913,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.913",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799522,1724495451922,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:51.922",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799523,1724495451933,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.933",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799524,1724495451945,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:51.945",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799525,1724495451955,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.955",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799526,1724495451965,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:51.965",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799527,1724495451975,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:51.975",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799528,1724495451984,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:51.984",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799529,1724495451994,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:51.994",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799530,1724495452004,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:52.004",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799531,1724495452022,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:52.022",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799532,1724495452033,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.033",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799533,1724495452045,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.045",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799534,1724495452055,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:52.055",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799535,1724495452065,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.065",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799536,1724495452075,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:52.075",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799537,1724495452085,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.085",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799538,1724495452095,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:52.095",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799539,1724495452106,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:52.106",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799540,1724495452117,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:52.117",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799541,1724495452128,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:52.128",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799542,1724495452139,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:52.139",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799543,1724495452149,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:52.149",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799544,1724495452160,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:52.160",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799545,1724495452169,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:52.169",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799546,1724495452179,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:52.179",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799547,1724495452190,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.190",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799548,1724495452200,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.200",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799549,1724495452211,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.211",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799550,1724495452222,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.222",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799551,1724495452233,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.233",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799552,1724495452243,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.243",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799553,1724495452253,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.253",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799554,1724495452263,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.263",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799555,1724495452273,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.273",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799556,1724495452282,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.282",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799557,1724495452293,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.293",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799558,1724495452305,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.305",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799559,1724495452314,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.314",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799560,1724495452325,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.325",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799561,1724495452334,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.334",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799562,1724495452344,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.344",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799563,1724495452354,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.354",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799564,1724495452363,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.363",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799565,1724495452374,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:52.374",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799566,1724495452383,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:52.383",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799567,1724495452393,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:52.393",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799568,1724495452405,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:52.405",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799569,1724495452415,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:52.415",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799570,1724495452425,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:52.425",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799571,1724495452435,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:52.435",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799572,1724495452446,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:52.446",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799573,1724495452457,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:52.457",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799574,1724495452469,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:52.469",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799575,1724495452478,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:52.478",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799576,1724495452487,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:52.487",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799577,1724495452496,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:52.496",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799578,1724495452505,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:52.505",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799579,1724495452515,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:52.515",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799580,1724495452527,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:52.527",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799581,1724495452538,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:52.538",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799582,1724495452547,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:52.547",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799583,1724495452558,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:52.558",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799584,1724495452567,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:52.567",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799585,1724495452577,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:52.577",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799586,1724495452587,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:52.587",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799587,1724495452596,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:52.596",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799588,1724495452605,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:52.605",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799589,1724495452614,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:52.614",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799590,1724495452623,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:52.623",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799591,1724495452633,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:52.633",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799592,1724495452642,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:52.642",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799593,1724495452651,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:52.651",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799594,1724495452660,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:52.660",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799595,1724495452670,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:52.670",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799596,1724495452679,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:52.679",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799597,1724495452689,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:52.689",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799598,1724495452698,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:52.698",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799599,1724495452707,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:52.707",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799600,1724495452717,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:52.717",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799601,1724495452726,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:52.726",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799602,1724495452735,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:52.735",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799603,1724495452744,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:52.744",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799604,1724495452753,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:52.753",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799605,1724495452763,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:52.763",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799606,1724495452772,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:52.772",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799607,1724495452782,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.782",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799608,1724495452791,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.791",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799609,1724495452800,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.800",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799610,1724495452809,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.809",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799611,1724495452818,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.818",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799612,1724495452828,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.828",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799613,1724495452837,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:52.837",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799614,1724495452847,"fUST",-234.144972,0.00013699,2,"2024-08-24T10:30:52.847",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799615,1724495452857,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:52.857",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799616,1724495452866,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:52.866",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799617,1724495452875,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:52.875",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799618,1724495452884,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:52.884",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799619,1724495452893,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:52.893",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799620,1724495452903,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:52.903",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799621,1724495452912,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:52.912",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799622,1724495452921,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:52.921",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799623,1724495452931,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:52.931",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799624,1724495452940,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:52.940",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799625,1724495452949,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:52.949",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799626,1724495452959,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:52.959",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799627,1724495452968,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:52.968",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799628,1724495452978,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:52.978",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799629,1724495452987,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:52.987",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799630,1724495452997,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:52.997",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799631,1724495453007,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:53.007",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799632,1724495453018,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:53.018",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799633,1724495453027,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:53.027",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799634,1724495453037,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:53.037",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799635,1724495453047,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:53.047",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799636,1724495453056,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:53.056",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799637,1724495453066,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:53.066",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799638,1724495453076,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:53.076",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799639,1724495453089,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.089",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799640,1724495453099,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.099",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799641,1724495453108,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.108",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799642,1724495453117,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.117",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799643,1724495453127,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.127",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799644,1724495453136,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.136",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799645,1724495453145,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.145",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799646,1724495453154,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.154",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799647,1724495453164,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:53.164",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799648,1724495453174,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:53.174",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799649,1724495453183,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:53.183",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799650,1724495453192,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:53.192",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799651,1724495453201,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:53.201",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799652,1724495453211,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:53.211",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799653,1724495453220,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:53.220",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799654,1724495453230,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:53.230",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799655,1724495453239,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:53.239",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799656,1724495453248,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:53.248",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799657,1724495453258,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:53.258",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799658,1724495453267,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:53.267",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799659,1724495453276,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.276",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799660,1724495453286,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.286",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799661,1724495453295,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.295",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799662,1724495453304,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.304",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799663,1724495453313,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:53.313",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799664,1724495453325,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:53.325",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799665,1724495453334,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:53.334",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799666,1724495453344,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:53.344",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799667,1724495453354,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.354",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799668,1724495453364,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:53.364",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799669,1724495453373,"fUST",-294.894676,0.00013699,2,"2024-08-24T10:30:53.373",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799670,1724495453382,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:53.382",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799671,1724495453392,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:53.392",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799672,1724495453402,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:53.402",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799673,1724495453412,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:53.412",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799674,1724495453422,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:53.422",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799675,1724495453431,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:53.431",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799676,1724495453441,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:53.441",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799677,1724495453450,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:53.450",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799678,1724495453460,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:53.460",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799679,1724495453469,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:53.469",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799680,1724495453478,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:53.478",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799681,1724495453488,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:53.488",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799682,1724495453498,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:53.498",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799683,1724495453508,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:53.508",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799684,1724495453655,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:53.655",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799685,1724495453665,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:53.665",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799686,1724495453674,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:53.674",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799687,1724495453684,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:53.684",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799688,1724495453694,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:53.694",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799689,1724495453703,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:53.703",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799690,1724495453713,"fUST",-3000.0,0.00013699,2,"2024-08-24T10:30:53.713",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799691,1724495453722,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:53.722",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799692,1724495453731,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:53.731",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799693,1724495453740,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:53.740",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799694,1724495453751,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:53.751",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799695,1724495453760,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:53.760",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799696,1724495453769,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:53.769",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799697,1724495453779,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:53.779",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799698,1724495453788,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:53.788",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799699,1724495453797,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:53.797",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799700,1724495453806,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:53.806",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799701,1724495453815,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:53.815",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799702,1724495453825,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:53.825",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799703,1724495453834,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:53.834",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799704,1724495453843,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:53.843",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799705,1724495453853,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:53.853",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799706,1724495453863,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:53.863",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799707,1724495453873,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:53.873",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799708,1724495453882,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:53.882",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799709,1724495453892,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:53.892",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799710,1724495453901,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:53.901",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799711,1724495453911,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:53.911",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799712,1724495453921,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:53.921",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799713,1724495453930,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:53.930",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799714,1724495453940,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:53.940",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799715,1724495453949,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:53.949",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799716,1724495453958,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:53.958",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799717,1724495453968,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:53.968",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799718,1724495453978,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:53.978",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799719,1724495453987,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:53.987",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799720,1724495453997,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:53.997",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799721,1724495454008,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:54.008",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799722,1724495454019,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:54.019",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799723,1724495454029,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:54.029",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799724,1724495454038,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:54.038",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799725,1724495454047,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:54.047",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799726,1724495454058,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:54.058",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799727,1724495454067,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:54.067",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799728,1724495454078,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:54.078",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799729,1724495454089,"fUST",-285.982218,0.00013699,2,"2024-08-24T10:30:54.089",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799730,1724495454099,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:54.099",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799731,1724495454109,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:54.109",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799732,1724495454120,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:54.120",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799733,1724495454129,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:54.129",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799734,1724495454138,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:54.138",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799735,1724495454149,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:54.149",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799736,1724495454159,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:54.159",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799737,1724495454167,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:54.167",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799738,1724495454178,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:54.178",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799739,1724495454189,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:54.189",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799740,1724495454198,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:54.198",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799741,1724495454207,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:54.207",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799742,1724495454217,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:54.217",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799743,1724495454226,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:54.226",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799744,1724495454237,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:54.237",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799745,1724495454246,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:54.246",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799746,1724495454257,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.257",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799747,1724495454267,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.267",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799748,1724495454279,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.279",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799749,1724495454288,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.288",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799750,1724495454300,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.300",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799751,1724495454309,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.309",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799752,1724495454319,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.319",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799753,1724495454337,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.337",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799754,1724495454347,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.347",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799755,1724495454356,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.356",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799756,1724495454366,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.366",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799757,1724495454376,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.376",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799758,1724495454385,"fUST",-209.30494119,0.00013699,2,"2024-08-24T10:30:54.385",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799759,1724495454395,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.395",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799760,1724495454404,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.404",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799761,1724495454414,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.414",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799762,1724495454423,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.423",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799763,1724495454432,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.432",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799764,1724495454442,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.442",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799765,1724495454451,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.451",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799766,1724495454461,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.461",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799767,1724495454471,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.471",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799768,1724495454480,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.480",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799769,1724495454489,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.489",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799770,1724495454499,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.499",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799771,1724495454508,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.508",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799772,1724495454517,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.517",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799773,1724495454528,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.528",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799774,1724495454537,"fUST",-194.91980144,0.00013699,2,"2024-08-24T10:30:54.537",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799775,1724495454546,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.546",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799776,1724495454555,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.555",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799777,1724495454565,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.565",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799778,1724495454578,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.578",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799779,1724495454587,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.587",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799780,1724495454596,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.596",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799781,1724495454606,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.606",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799782,1724495454615,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.615",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799783,1724495454624,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.624",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799784,1724495454634,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.634",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799785,1724495454643,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.643",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799786,1724495454652,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.652",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799787,1724495454661,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.661",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799788,1724495454670,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.670",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799789,1724495454680,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.680",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799790,1724495454689,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.689",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799791,1724495454699,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.699",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799792,1724495454708,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.708",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799793,1724495454718,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.718",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799794,1724495454727,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.727",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799795,1724495454737,"fUST",-198.35318501,0.00013699,2,"2024-08-24T10:30:54.737",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799796,1724495454746,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.746",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799797,1724495454756,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.756",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799798,1724495454765,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.765",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799799,1724495454775,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.775",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799800,1724495454784,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.784",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799801,1724495454797,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.797",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799802,1724495454807,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.807",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799803,1724495454816,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.816",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799804,1724495454826,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.826",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799805,1724495454835,"fUST",-500.0,0.00013699,2,"2024-08-24T10:30:54.835",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799806,1724495454845,"fUST",-152.896078,0.00013699,2,"2024-08-24T10:30:54.845",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799807,1724495454855,"fUST",-204.026499,0.00013699,2,"2024-08-24T10:30:54.855",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799808,1724495454865,"fUST",-204.026499,0.00013699,2,"2024-08-24T10:30:54.865",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799809,1724495454874,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:54.874",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799810,1724495454884,"fUST",-185.674472,0.00013699,2,"2024-08-24T10:30:54.884",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799811,1724495454895,"fUST",-185.674472,0.00013699,2,"2024-08-24T10:30:54.895",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799812,1724495454904,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:54.904",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799813,1724495454915,"fUST",-217.118537,0.00013699,2,"2024-08-24T10:30:54.915",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799814,1724495454924,"fUST",-217.118537,0.00013699,2,"2024-08-24T10:30:54.924",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799815,1724495454934,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:54.934",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799816,1724495454943,"fUST",-181.57437,0.00013699,2,"2024-08-24T10:30:54.943",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799817,1724495454952,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:54.952",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799818,1724495454962,"fUST",-181.57437,0.00013699,2,"2024-08-24T10:30:54.962",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799819,1724495454972,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:54.972",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799820,1724495454982,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:54.982",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799821,1724495454991,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:54.991",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799822,1724495455000,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.000",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799823,1724495455014,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.014",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799824,1724495455024,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.024",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799825,1724495455033,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.033",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799826,1724495455043,"fUST",-503.712384,0.00013699,2,"2024-08-24T10:30:55.043",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799827,1724495455055,"fUST",-503.712384,0.00013699,2,"2024-08-24T10:30:55.055",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799828,1724495455066,"fUST",-503.712384,0.00013699,2,"2024-08-24T10:30:55.066",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799829,1724495455076,"fUST",-503.712384,0.00013699,2,"2024-08-24T10:30:55.076",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799830,1724495455086,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.086",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799831,1724495455096,"fUST",-466.943509,0.00013699,2,"2024-08-24T10:30:55.096",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799832,1724495455106,"fUST",-466.943509,0.00013699,2,"2024-08-24T10:30:55.106",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799833,1724495455116,"fUST",-466.943509,0.00013699,2,"2024-08-24T10:30:55.116",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799834,1724495455126,"fUST",-283.295579,0.00013699,2,"2024-08-24T10:30:55.126",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799835,1724495455136,"fUST",-283.295579,0.00013699,2,"2024-08-24T10:30:55.136",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799836,1724495455146,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:55.146",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799837,1724495455156,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:55.156",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799838,1724495455165,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:55.165",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799839,1724495455175,"fUST",-243.480297,0.00013699,2,"2024-08-24T10:30:55.175",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799840,1724495455184,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.184",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799841,1724495455193,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.193",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799842,1724495455203,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.203",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799843,1724495455212,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.212",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799844,1724495455222,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.222",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799845,1724495455232,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.232",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799846,1724495455242,"fUST",-765.237585,0.00013699,2,"2024-08-24T10:30:55.242",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799847,1724495455251,"fUST",-765.237585,0.00013699,2,"2024-08-24T10:30:55.251",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799848,1724495455261,"fUST",-765.237585,0.00013699,2,"2024-08-24T10:30:55.261",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799849,1724495455271,"fUST",-765.237585,0.00013699,2,"2024-08-24T10:30:55.271",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799850,1724495455280,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:55.280",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799851,1724495455289,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:55.289",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799852,1724495455299,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:55.299",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799853,1724495455310,"fUST",-178.640052,0.00013699,2,"2024-08-24T10:30:55.310",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799854,1724495455319,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:55.319",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799855,1724495455330,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:55.330",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799856,1724495455340,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:55.340",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799857,1724495455351,"fUST",-2112.81825,0.00013699,2,"2024-08-24T10:30:55.351",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799858,1724495455362,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:55.362",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799859,1724495455371,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:55.371",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799860,1724495455381,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:55.381",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799861,1724495455391,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:55.391",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799862,1724495455402,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:55.402",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799863,1724495455412,"fUST",-965.359632,0.00013699,2,"2024-08-24T10:30:55.412",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799864,1724495455422,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:55.422",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799865,1724495455432,"fUST",-3592.176796,0.00013699,2,"2024-08-24T10:30:55.432",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799866,1724495455441,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.441",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799867,1724495455451,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:55.451",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799868,1724495455461,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.461",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799869,1724495455470,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:55.470",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799870,1724495455480,"fUST",-255.31858,0.00013699,2,"2024-08-24T10:30:55.480",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799871,1724495455490,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:55.490",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799872,1724495455500,"fUST",-1007.107548,0.00013699,2,"2024-08-24T10:30:55.500",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799873,1724495455510,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:55.510",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799874,1724495455520,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:55.520",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799875,1724495455529,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:55.529",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799876,1724495455538,"fUST",-1025.031645,0.00013699,2,"2024-08-24T10:30:55.538",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799877,1724495455548,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.548",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799878,1724495455558,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.558",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799879,1724495455568,"fUST",-151.924538,0.00013699,2,"2024-08-24T10:30:55.568",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799880,1724495455578,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.578",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799881,1724495455589,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.589",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799882,1724495455599,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.599",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799883,1724495455609,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.609",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799884,1724495455619,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:55.619",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799885,1724495455629,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:55.629",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799886,1724495455639,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:55.639",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799887,1724495455648,"fUST",-276.413277,0.00013699,2,"2024-08-24T10:30:55.648",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799888,1724495455658,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:55.658",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799889,1724495455667,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:55.667",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799890,1724495455677,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:55.677",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799891,1724495455687,"fUST",-1203.403131,0.00013699,2,"2024-08-24T10:30:55.687",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799892,1724495455705,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:55.705",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799893,1724495455717,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:55.717",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799894,1724495455726,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:55.726",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799895,1724495455737,"fUST",-682.195671,0.00013699,2,"2024-08-24T10:30:55.737",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799896,1724495455747,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:55.747",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799897,1724495455757,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:55.757",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799898,1724495455766,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:55.766",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799899,1724495455776,"fUST",-190.849625,0.00013699,2,"2024-08-24T10:30:55.776",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799900,1724495455786,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:55.786",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799901,1724495455795,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:55.795",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799902,1724495455805,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:55.805",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799903,1724495455815,"fUST",-3369.60486,0.00013699,2,"2024-08-24T10:30:55.815",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799904,1724495455826,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.826",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799905,1724495455835,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:55.835",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799906,1724495455845,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:55.845",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799907,1724495455855,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:55.855",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799908,1724495455865,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:55.865",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799909,1724495455874,"fUST",-225.714086,0.00013699,2,"2024-08-24T10:30:55.874",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799910,1724495455884,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:55.884",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799911,1724495455893,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:55.893",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799912,1724495455903,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:55.903",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799913,1724495455912,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:55.912",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799914,1724495455922,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:55.922",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799915,1724495455933,"fUST",-3453.135393,0.00013699,2,"2024-08-24T10:30:55.933",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799916,1724495455943,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:55.943",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799917,1724495455954,"fUST",-383.672176,0.00013699,2,"2024-08-24T10:30:55.954",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799918,1724495455963,"fUST",-2324.699907,0.00013699,2,"2024-08-24T10:30:55.963",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799919,1724495455973,"fUST",-2324.699907,0.00013699,2,"2024-08-24T10:30:55.973",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799920,1724495455983,"fUST",-2324.699907,0.00013699,2,"2024-08-24T10:30:55.983",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799921,1724495455993,"fUST",-2324.699907,0.00013699,2,"2024-08-24T10:30:55.993",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799922,1724495456003,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:56.003",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799923,1724495456020,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:56.020",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799924,1724495456031,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:56.031",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799925,1724495456043,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:56.043",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799926,1724495456055,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:56.055",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799927,1724495456065,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:56.065",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799928,1724495456074,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:56.074",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799929,1724495456086,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:56.086",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799930,1724495456096,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:56.096",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799931,1724495456105,"fUST",-1040.786388,0.00013699,2,"2024-08-24T10:30:56.105",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799932,1724495456115,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:56.115",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799933,1724495456125,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:56.125",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799934,1724495456135,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:56.135",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799935,1724495456145,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:56.145",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799936,1724495456337,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:56.337",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799937,1724495456348,"fUST",-151.0,0.00013699,2,"2024-08-24T10:30:56.348",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799938,1724495456360,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:56.360",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799939,1724495456370,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:56.370",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799940,1724495456380,"fUST",-1127.190984,0.00013699,2,"2024-08-24T10:30:56.380",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799941,1724495456389,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:56.389",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799942,1724495456399,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:56.399",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799943,1724495456409,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:56.409",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799944,1724495456421,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:56.421",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799945,1724495456432,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:56.432",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799946,1724495456443,"fUST",-550.288244,0.00013699,2,"2024-08-24T10:30:56.443",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799947,1724495456454,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:56.454",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799948,1724495456465,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:56.465",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799949,1724495456477,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:56.477",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799950,1724495456488,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:56.488",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799951,1724495456499,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:56.499",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799952,1724495456509,"fUST",-242.807913,0.00013699,2,"2024-08-24T10:30:56.509",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799953,1724495456518,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:56.518",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799954,1724495456527,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:56.527",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799955,1724495456537,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:56.537",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799956,1724495456546,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:56.546",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799957,1724495456556,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:56.556",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799958,1724495456566,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:56.566",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799959,1724495456576,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:56.576",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799960,1724495456585,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:56.585",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799961,1724495456595,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:56.595",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799962,1724495456605,"fUST",-1078.556486,0.00013699,2,"2024-08-24T10:30:56.605",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799963,1724495456615,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:56.615",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799964,1724495456625,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:56.625",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799965,1724495456635,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:56.635",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799966,1724495456645,"fUST",-543.85848,0.00013699,2,"2024-08-24T10:30:56.645",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799967,1724495456655,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:56.655",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799968,1724495456669,"fUST",-3008.009302,0.00013699,2,"2024-08-24T10:30:56.669",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799969,1724495456679,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:56.679",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799970,1724495456689,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:56.689",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799971,1724495456700,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:56.700",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799972,1724495456710,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:56.710",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799973,1724495456720,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:56.720",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799974,1724495456731,"fUST",-453.615695,0.00013699,2,"2024-08-24T10:30:56.731",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799975,1724495456742,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:56.742",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799976,1724495456755,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:56.755",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799977,1724495456765,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:56.765",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799978,1724495456776,"fUST",-412.325623,0.00013699,2,"2024-08-24T10:30:56.776",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799979,1724495456785,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:56.785",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799980,1724495456795,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:56.795",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799981,1724495456805,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:56.805",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799982,1724495456814,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:56.814",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799983,1724495456824,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:56.824",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799984,1724495456835,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:56.835",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799985,1724495456846,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:56.846",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799986,1724495456857,"fUST",-958.854083,0.00013699,2,"2024-08-24T10:30:56.857",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799987,1724495456867,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:56.867",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799988,1724495456877,"fUST",-197.123887,0.00013699,2,"2024-08-24T10:30:56.877",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799989,1724495456887,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.887",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799990,1724495456896,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.896",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799991,1724495456906,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.906",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799992,1724495456916,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.916",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799993,1724495456926,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.926",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799994,1724495456935,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.935",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799995,1724495456946,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.946",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799996,1724495456955,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.955",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799997,1724495456964,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.964",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799998,1724495456974,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.974",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335799999,1724495456984,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.984",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800000,1724495456995,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:56.995",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800001,1724495457006,"fUST",-150.112234,0.000137,2,"2024-08-24T10:30:57.006",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800002,1724495457018,"fUST",-150.112233,0.000137,2,"2024-08-24T10:30:57.018",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800003,1724495457027,"fUST",-605.60064668,0.00013792,2,"2024-08-24T10:30:57.027",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800004,1724495457038,"fUST",-535.11790599,0.00013792,2,"2024-08-24T10:30:57.038",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800005,1724495457047,"fUST",-151.0,0.00013964,2,"2024-08-24T10:30:57.047",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800006,1724495457057,"fUST",-151.0,0.00013964,2,"2024-08-24T10:30:57.057",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800007,1724495457066,"fUST",-217.118537,0.00013964,2,"2024-08-24T10:30:57.066",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800008,1724495457076,"fUST",-217.118537,0.00013964,2,"2024-08-24T10:30:57.076",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800009,1724495457086,"fUST",-151.0,0.00013964,2,"2024-08-24T10:30:57.086",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800010,1724495457097,"fUST",-181.57437,0.00013964,2,"2024-08-24T10:30:57.097",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800011,1724495457107,"fUST",-151.0,0.00013964,2,"2024-08-24T10:30:57.107",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800012,1724495457116,"fUST",-181.57437,0.00013964,2,"2024-08-24T10:30:57.116",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800013,1724495457126,"fUST",-151.0,0.00013964,2,"2024-08-24T10:30:57.126",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800014,1724495457135,"fUST",-151.0,0.00013964,2,"2024-08-24T10:30:57.135",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800015,1724495457145,"fUST",-151.0,0.00013964,2,"2024-08-24T10:30:57.145",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800016,1724495457155,"fUST",-813.56,0.00013972,2,"2024-08-24T10:30:57.155",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800017,1724495457165,"fUST",-204.026499,0.00013972,2,"2024-08-24T10:30:57.165",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800018,1724495457174,"fUST",-204.026499,0.00013972,2,"2024-08-24T10:30:57.174",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800019,1724495457184,"fUST",-204.026499,0.00013972,2,"2024-08-24T10:30:57.184",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800020,1724495457193,"fUST",-204.026499,0.00013972,2,"2024-08-24T10:30:57.193",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800021,1724495457203,"fUST",-204.026499,0.00013972,2,"2024-08-24T10:30:57.203",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800022,1724495457212,"fUST",-204.026499,0.00013972,2,"2024-08-24T10:30:57.212",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800023,1724495457221,"fUST",-204.026499,0.00013972,2,"2024-08-24T10:30:57.221",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800024,1724495457231,"fUST",-204.026499,0.00013972,2,"2024-08-24T10:30:57.231",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800025,1724495457241,"fUST",-204.026499,0.00013972,2,"2024-08-24T10:30:57.241",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800026,1724495457251,"fUST",-204.026499,0.00013972,2,"2024-08-24T10:30:57.251",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800027,1724495457261,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.261",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800028,1724495457271,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.271",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800029,1724495457280,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.280",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800030,1724495457291,"fUST",-248.258798,0.00013972,2,"2024-08-24T10:30:57.291",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800031,1724495457300,"fUST",-185.674472,0.00013972,2,"2024-08-24T10:30:57.300",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800032,1724495457310,"fUST",-185.674472,0.00013972,2,"2024-08-24T10:30:57.310",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800033,1724495457319,"fUST",-185.674472,0.00013972,2,"2024-08-24T10:30:57.319",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800034,1724495457328,"fUST",-185.674472,0.00013972,2,"2024-08-24T10:30:57.328",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800035,1724495457338,"fUST",-185.674472,0.00013972,2,"2024-08-24T10:30:57.338",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800036,1724495457348,"fUST",-185.674472,0.00013972,2,"2024-08-24T10:30:57.348",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800037,1724495457358,"fUST",-185.674472,0.00013972,2,"2024-08-24T10:30:57.358",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800038,1724495457367,"fUST",-185.674472,0.00013972,2,"2024-08-24T10:30:57.367",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800039,1724495457377,"fUST",-185.674472,0.00013972,2,"2024-08-24T10:30:57.377",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800040,1724495457387,"fUST",-185.674472,0.00013972,2,"2024-08-24T10:30:57.387",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800041,1724495457397,"fUST",-151.338408,0.00013972,2,"2024-08-24T10:30:57.397",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800042,1724495457407,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.407",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800043,1724495457416,"fUST",-151.520146,0.00013972,2,"2024-08-24T10:30:57.416",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800044,1724495457426,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.426",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800045,1724495457435,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.435",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800046,1724495457445,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.445",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800047,1724495457454,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.454",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800048,1724495457464,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.464",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800049,1724495457473,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.473",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800050,1724495457483,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.483",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800051,1724495457492,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.492",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800052,1724495457502,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.502",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800053,1724495457511,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.511",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800054,1724495457521,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.521",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800055,1724495457531,"fUST",-217.118537,0.00013972,2,"2024-08-24T10:30:57.531",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800056,1724495457540,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.540",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800057,1724495457549,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.549",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800058,1724495457558,"fUST",-259.269834,0.00013972,2,"2024-08-24T10:30:57.558",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800059,1724495457567,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.567",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800060,1724495457577,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.577",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800061,1724495457588,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.588",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800062,1724495457597,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.597",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800063,1724495457607,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.607",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800064,1724495457616,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.616",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800065,1724495457626,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.626",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800066,1724495457635,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.635",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800067,1724495457645,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.645",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800068,1724495457655,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.655",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800069,1724495457664,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.664",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800070,1724495457673,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.673",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800071,1724495457682,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.682",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800072,1724495457691,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.691",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800073,1724495457700,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.700",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800074,1724495457709,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.709",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800075,1724495457719,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.719",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800076,1724495457728,"fUST",-181.57437,0.00013972,2,"2024-08-24T10:30:57.728",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800077,1724495457737,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.737",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800078,1724495457747,"fUST",-241.227001,0.00013972,2,"2024-08-24T10:30:57.747",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800079,1724495457756,"fUST",-151.187678,0.00013972,2,"2024-08-24T10:30:57.756",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800080,1724495457765,"fUST",-151.398704,0.00013972,2,"2024-08-24T10:30:57.765",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800081,1724495457775,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.775",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800082,1724495457784,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.784",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800083,1724495457793,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.793",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800084,1724495457803,"fUST",-656.25,0.00013972,2,"2024-08-24T10:30:57.803",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800085,1724495457812,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.812",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800086,1724495457822,"fUST",-504.53621322,0.00013972,2,"2024-08-24T10:30:57.822",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800087,1724495457831,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.831",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800088,1724495457841,"fUST",-869.6,0.00013972,2,"2024-08-24T10:30:57.841",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800089,1724495457850,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.850",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800090,1724495457859,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.859",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800091,1724495457868,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:57.868",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800092,1724495457877,"fUST",-930.06,0.00013972,2,"2024-08-24T10:30:57.877",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800093,1724495457886,"fUST",-613.11,0.00013972,2,"2024-08-24T10:30:57.886",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800094,1724495457895,"fUST",-505.53699037,0.00013972,2,"2024-08-24T10:30:57.895",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800095,1724495457905,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.905",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800096,1724495457914,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.914",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800097,1724495457923,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.923",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800098,1724495457933,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.933",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800099,1724495457942,"fUST",-291.86163997,0.00013972,2,"2024-08-24T10:30:57.942",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800100,1724495457951,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.951",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800101,1724495457961,"fUST",-531.46,0.00013972,2,"2024-08-24T10:30:57.961",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800102,1724495457971,"fUST",-544.01843689,0.00013972,2,"2024-08-24T10:30:57.971",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800103,1724495457980,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:57.980",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800104,1724495457990,"fUST",-668.94,0.00013972,2,"2024-08-24T10:30:57.990",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800105,1724495458000,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.000",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800106,1724495458013,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.013",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800107,1724495458023,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.023",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800108,1724495458032,"fUST",-501.33411364,0.00013972,2,"2024-08-24T10:30:58.032",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800109,1724495458041,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.041",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800110,1724495458051,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.051",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800111,1724495458062,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.062",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800112,1724495458071,"fUST",-513.24810199,0.00013972,2,"2024-08-24T10:30:58.071",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800113,1724495458082,"fUST",-150.0,0.00013972,2,"2024-08-24T10:30:58.082",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800114,1724495458091,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.091",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800115,1724495458100,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.100",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800116,1724495458109,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.109",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800117,1724495458118,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.118",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800118,1724495458127,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.127",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800119,1724495458137,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.137",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800120,1724495458147,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.147",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800121,1724495458156,"fUST",-724.25,0.00013972,2,"2024-08-24T10:30:58.156",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800122,1724495458165,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.165",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800123,1724495458175,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.175",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800124,1724495458184,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.184",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800125,1724495458193,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.193",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800126,1724495458203,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.203",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800127,1724495458212,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.212",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800128,1724495458222,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.222",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800129,1724495458231,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.231",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800130,1724495458241,"fUST",-834.01,0.00013972,2,"2024-08-24T10:30:58.241",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800131,1724495458250,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.250",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800132,1724495458259,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.259",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800133,1724495458269,"fUST",-738.6,0.00013972,2,"2024-08-24T10:30:58.269",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800134,1724495458278,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.278",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800135,1724495458287,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.287",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800136,1724495458296,"fUST",-585.61,0.00013972,2,"2024-08-24T10:30:58.296",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800137,1724495458306,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.306",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800138,1724495458315,"fUST",-571.96554117,0.00013972,2,"2024-08-24T10:30:58.315",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800139,1724495458324,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.324",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800140,1724495458334,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.334",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800141,1724495458343,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.343",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800142,1724495458353,"fUST",-540.55,0.00013972,2,"2024-08-24T10:30:58.353",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800143,1724495458362,"fUST",-569.06,0.00013972,2,"2024-08-24T10:30:58.362",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800144,1724495458372,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.372",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800145,1724495458382,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.382",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800146,1724495458391,"fUST",-511.04,0.00013972,2,"2024-08-24T10:30:58.391",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800147,1724495458404,"fUST",-787.89,0.00013972,2,"2024-08-24T10:30:58.404",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800148,1724495458413,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.413",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800149,1724495458422,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:58.422",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800150,1724495458431,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:58.431",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800151,1724495458440,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:58.440",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800152,1724495458450,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.450",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800153,1724495458459,"fUST",-503.712384,0.00013972,2,"2024-08-24T10:30:58.459",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800154,1724495458468,"fUST",-395.68985819,0.00013972,2,"2024-08-24T10:30:58.468",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800155,1724495458477,"fUST",-503.712384,0.00013972,2,"2024-08-24T10:30:58.477",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800156,1724495458487,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:58.487",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800157,1724495458496,"fUST",-151.0,0.00013972,2,"2024-08-24T10:30:58.496",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800158,1724495458506,"fUST",-503.712384,0.00013972,2,"2024-08-24T10:30:58.506",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800159,1724495458515,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.515",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800160,1724495458526,"fUST",-503.712384,0.00013972,2,"2024-08-24T10:30:58.526",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800161,1724495458535,"fUST",-503.712384,0.00013972,2,"2024-08-24T10:30:58.535",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800162,1724495458545,"fUST",-503.712384,0.00013972,2,"2024-08-24T10:30:58.545",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800163,1724495458554,"fUST",-503.712384,0.00013972,2,"2024-08-24T10:30:58.554",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800164,1724495458564,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.564",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800165,1724495458574,"fUST",-503.712384,0.00013972,2,"2024-08-24T10:30:58.574",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800166,1724495458584,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.584",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800167,1724495458725,"fUST",-503.712384,0.00013972,2,"2024-08-24T10:30:58.725",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800168,1724495458735,"fUST",-503.712382,0.00013972,2,"2024-08-24T10:30:58.735",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800169,1724495458744,"fUST",-555.1,0.00013972,2,"2024-08-24T10:30:58.744",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800170,1724495458753,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:58.753",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800171,1724495458762,"fUST",-522.96,0.00013972,2,"2024-08-24T10:30:58.762",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800172,1724495458771,"fUST",-108.58181677,0.00013972,2,"2024-08-24T10:30:58.771",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800173,1724495459517,"fUST",-177.85050197,0.00013697,2,"2024-08-24T10:30:59.517",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800174,1724495459527,"fUST",-227.93197403,0.00013697,2,"2024-08-24T10:30:59.527",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800175,1724495459540,"fUST",-5401.79508252,0.00013697,2,"2024-08-24T10:30:59.540",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800176,1724495459551,"fUST",-500.0,0.00013698,2,"2024-08-24T10:30:59.551",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800177,1724495459562,"fUST",-391.41818323,0.00013972,2,"2024-08-24T10:30:59.562",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800178,1724495459572,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.572",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800179,1724495459582,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.582",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800180,1724495459591,"fUST",-305.24911577,0.00013972,2,"2024-08-24T10:30:59.591",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800181,1724495459601,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.601",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800182,1724495459609,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.609",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800183,1724495459618,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.618",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800184,1724495459628,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.628",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800185,1724495459637,"fUST",-506.26052926,0.00013972,2,"2024-08-24T10:30:59.637",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800186,1724495459646,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.646",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800187,1724495459656,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.656",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800188,1724495459665,"fUST",-602.71,0.00013972,2,"2024-08-24T10:30:59.665",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800189,1724495459675,"fUST",-985.55,0.00013972,2,"2024-08-24T10:30:59.675",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800190,1724495459684,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.684",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800191,1724495459695,"fUST",-661.36,0.00013972,2,"2024-08-24T10:30:59.695",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800192,1724495459705,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.705",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800193,1724495459717,"fUST",-1129.97,0.00013972,2,"2024-08-24T10:30:59.717",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800194,1724495459729,"fUST",-708.71,0.00013972,2,"2024-08-24T10:30:59.729",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800195,1724495459739,"fUST",-674.98,0.00013972,2,"2024-08-24T10:30:59.739",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800196,1724495459748,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.748",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800197,1724495459757,"fUST",-768.73,0.00013972,2,"2024-08-24T10:30:59.757",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800198,1724495459766,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.766",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800199,1724495459775,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.775",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800200,1724495459785,"fUST",-508.07,0.00013972,2,"2024-08-24T10:30:59.785",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800201,1724495459794,"fUST",-851.99,0.00013972,2,"2024-08-24T10:30:59.794",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800202,1724495459803,"fUST",-503.89,0.00013972,2,"2024-08-24T10:30:59.803",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800203,1724495459813,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.813",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800204,1724495459822,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.822",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800205,1724495459832,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.832",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800206,1724495459841,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.841",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800207,1724495459851,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.851",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800208,1724495459860,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.860",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800209,1724495459870,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.870",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800210,1724495459880,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.880",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800211,1724495459890,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.890",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800212,1724495459899,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.899",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800213,1724495459908,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.908",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800214,1724495459918,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.918",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800215,1724495459927,"fUST",-550.92,0.00013972,2,"2024-08-24T10:30:59.927",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800216,1724495459937,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.937",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800217,1724495459947,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.947",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800218,1724495459957,"fUST",-733.17,0.00013972,2,"2024-08-24T10:30:59.957",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800219,1724495459966,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.966",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800220,1724495459977,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.977",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800221,1724495459986,"fUST",-500.0,0.00013972,2,"2024-08-24T10:30:59.986",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800222,1724495459996,"fUST",-915.0,0.00013972,2,"2024-08-24T10:30:59.996",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800223,1724495460006,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.006",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800224,1724495460020,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.020",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800225,1724495460029,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.029",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800226,1724495460039,"fUST",-807.9,0.00013972,2,"2024-08-24T10:31:00.039",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800227,1724495460049,"fUST",-473.13330551,0.00013972,2,"2024-08-24T10:31:00.049",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800228,1724495460059,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.059",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800229,1724495460068,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.068",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800230,1724495460078,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.078",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800231,1724495460089,"fUST",-534.77,0.00013972,2,"2024-08-24T10:31:00.089",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800232,1724495460099,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.099",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800233,1724495460108,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.108",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800234,1724495460118,"fUST",-466.943509,0.00013972,2,"2024-08-24T10:31:00.118",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800235,1724495460128,"fUST",-466.943509,0.00013972,2,"2024-08-24T10:31:00.128",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800236,1724495460138,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.138",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800237,1724495460147,"fUST",-466.943509,0.00013972,2,"2024-08-24T10:31:00.147",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800238,1724495460156,"fUST",-474.26129768,0.00013972,2,"2024-08-24T10:31:00.156",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800239,1724495460165,"fUST",-466.943509,0.00013972,2,"2024-08-24T10:31:00.165",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800240,1724495460174,"fUST",-466.943509,0.00013972,2,"2024-08-24T10:31:00.174",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800241,1724495460184,"fUST",-466.943509,0.00013972,2,"2024-08-24T10:31:00.184",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800242,1724495460193,"fUST",-466.943509,0.00013972,2,"2024-08-24T10:31:00.193",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800243,1724495460203,"fUST",-501.17,0.00013972,2,"2024-08-24T10:31:00.203",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800244,1724495460213,"fUST",-466.943501,0.00013972,2,"2024-08-24T10:31:00.213",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800245,1724495460221,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.221",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800246,1724495460230,"fUST",-681.91,0.00013972,2,"2024-08-24T10:31:00.230",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800247,1724495460240,"fUST",-283.295579,0.00013972,2,"2024-08-24T10:31:00.240",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800248,1724495460250,"fUST",-283.295579,0.00013972,2,"2024-08-24T10:31:00.250",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800249,1724495460259,"fUST",-283.295579,0.00013972,2,"2024-08-24T10:31:00.259",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800250,1724495460268,"fUST",-561.35,0.00013972,2,"2024-08-24T10:31:00.268",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800251,1724495460279,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.279",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800252,1724495460288,"fUST",-283.295579,0.00013972,2,"2024-08-24T10:31:00.288",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800253,1724495460298,"fUST",-283.295579,0.00013972,2,"2024-08-24T10:31:00.298",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800254,1724495460443,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.443",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800255,1724495460455,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.455",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800256,1724495460464,"fUST",-283.295579,0.00013972,2,"2024-08-24T10:31:00.464",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800257,1724495460474,"fUST",-500.32916369,0.00013972,2,"2024-08-24T10:31:00.474",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800258,1724495460483,"fUST",-283.295579,0.00013972,2,"2024-08-24T10:31:00.483",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800259,1724495460492,"fUST",-283.295579,0.00013972,2,"2024-08-24T10:31:00.492",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800260,1724495460500,"fUST",-629.47,0.00013972,2,"2024-08-24T10:31:00.500",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800261,1724495460510,"fUST",-283.295579,0.00013972,2,"2024-08-24T10:31:00.510",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800262,1724495460519,"fUST",-283.295578,0.00013972,2,"2024-08-24T10:31:00.519",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800263,1724495460528,"fUST",-500.09,0.00013972,2,"2024-08-24T10:31:00.528",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800264,1724495460538,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.538",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800265,1724495460547,"fUST",-863.87,0.00013972,2,"2024-08-24T10:31:00.547",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800266,1724495460556,"fUST",-1016.77,0.00013972,2,"2024-08-24T10:31:00.556",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800267,1724495460566,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.566",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800268,1724495460576,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.576",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800269,1724495460586,"fUST",-1464.93,0.00013972,2,"2024-08-24T10:31:00.586",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800270,1724495460604,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.604",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800271,1724495460613,"fUST",-331.08228858,0.00013972,2,"2024-08-24T10:31:00.613",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800272,1724495460622,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.622",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800273,1724495460631,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.631",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800274,1724495460641,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.641",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800275,1724495460651,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.651",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800276,1724495460660,"fUST",-500.0,0.00013972,2,"2024-08-24T10:31:00.660",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800277,1724495460668,"fUST",-585.26,0.00013972,2,"2024-08-24T10:31:00.668",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800278,1724495460678,"fUST",-232.34102685,0.00013972,2,"2024-08-24T10:31:00.678",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800279,1724495461676,"fUST",-500.0,0.00013698,2,"2024-08-24T10:31:01.676",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800280,1724495461688,"fUST",-500.0,0.00013698,2,"2024-08-24T10:31:01.688",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800281,1724495461705,"fUST",-342.55402751,0.00013972,2,"2024-08-24T10:31:01.705",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800300,1724496117244,"fUST",1150.0,0.00027,120,"2024-08-24T10:41:57.244",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800301,1724496125622,"fUST",2733.7336231,0.00012111,2,"2024-08-24T10:42:05.622",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800305,1724496192980,"fUST",1201.4709989,0.00012111,2,"2024-08-24T10:43:12.980",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800306,1724496203022,"fUST",405.61368465,0.00012111,2,"2024-08-24T10:43:23.022",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800307,1724496206353,"fUST",16326.54651913,0.00012111,2,"2024-08-24T10:43:26.353",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800308,1724496209046,"fUST",1309.58459581,0.00012111,2,"2024-08-24T10:43:29.046",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800309,1724496209470,"fUST",169.1612141,0.00012111,2,"2024-08-24T10:43:29.470",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800311,1724496215816,"fUST",2113.41805073,0.00012111,2,"2024-08-24T10:43:35.816",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800312,1724496237782,"fUST",1043.64921702,0.00012111,2,"2024-08-24T10:43:57.782",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800313,1724496239022,"fUST",1309.58459581,0.00012111,2,"2024-08-24T10:43:59.022",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800314,1724496248158,"fUST",156.88485126,0.00012111,2,"2024-08-24T10:44:08.158",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800315,1724496248799,"fUST",2145.45207588,0.00012111,2,"2024-08-24T10:44:08.799",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800316,1724496282027,"fUST",542.68010516,0.00012111,2,"2024-08-24T10:44:42.027",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800317,1724496301499,"fUST",3358.14871135,0.00012111,2,"2024-08-24T10:45:01.499",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800318,1724496310754,"fUST",1066.41169886,0.00012111,2,"2024-08-24T10:45:10.754",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800321,1724496333797,"fUST",1043.23959568,0.00012111,2,"2024-08-24T10:45:33.797",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800323,1724496342233,"fUST",1309.58459581,0.00012111,2,"2024-08-24T10:45:42.233",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800325,1724496410535,"fUST",500.0,0.0001211,2,"2024-08-24T10:46:50.535",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800326,1724496427738,"fUST",1206.14312148,0.00012111,2,"2024-08-24T10:47:07.738",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800327,1724496436147,"fUST",-300.0,0.00012162,2,"2024-08-24T10:47:16.147",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800328,1724496436172,"fUST",-35.19459533,0.00012163,2,"2024-08-24T10:47:16.172",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800331,1724496447554,"fUST",-385.99604941,0.00012163,2,"2024-08-24T10:47:27.554",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800332,1724496448137,"fUST",-5262.51922772,0.00012163,2,"2024-08-24T10:47:28.137",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800337,1724496533542,"fUST",3212.3315505,0.00011972,2,"2024-08-24T10:48:53.542",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800338,1724496546178,"fUST",-500.0,0.00012431,2,"2024-08-24T10:49:06.178",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800339,1724496546200,"fUST",-2712.87069354,0.00012551,2,"2024-08-24T10:49:06.200",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800340,1724496546222,"fUST",-1731.5892808,0.00012551,2,"2024-08-24T10:49:06.222",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800345,1724496550354,"fUST",5363.68109423,0.00012163,2,"2024-08-24T10:49:10.354",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800346,1724496551120,"fUST",-300.0,0.00012628,2,"2024-08-24T10:49:11.120",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800347,1724496551142,"fUST",-22006.00212483,0.00012629,2,"2024-08-24T10:49:11.142",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800414,1724496632390,"fUST",-616.293764,0.00012877,2,"2024-08-24T10:50:32.390",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800416,1724496632400,"fUST",-695.14803561,0.00012985,2,"2024-08-24T10:50:32.400",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800417,1724496632409,"fUST",-535.11790599,0.00012989,2,"2024-08-24T10:50:32.409",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800420,1724496632419,"fUST",-500.0,0.00013085,2,"2024-08-24T10:50:32.419",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800421,1724496632428,"fUST",-542.11261896,0.00013591,2,"2024-08-24T10:50:32.428",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800423,1724496632438,"fUST",-300.0,0.00013599,2,"2024-08-24T10:50:32.438",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800425,1724496632448,"fUST",-150.112233,0.000136,2,"2024-08-24T10:50:32.448",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800427,1724496632461,"fUST",-150.112233,0.000136,2,"2024-08-24T10:50:32.461",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800429,1724496632470,"fUST",-150.112233,0.000136,2,"2024-08-24T10:50:32.470",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800430,1724496632481,"fUST",-150.112233,0.000136,2,"2024-08-24T10:50:32.481",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800432,1724496632491,"fUST",-488.52793851,0.00013626,2,"2024-08-24T10:50:32.491",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800433,1724496632501,"fUST",-39067.91386825,0.00013658,2,"2024-08-24T10:50:32.501",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800435,1724496632513,"fUST",-5810.8852435,0.00013658,2,"2024-08-24T10:50:32.513",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800474,1724496638467,"fUST",-402921.15092852,0.00013658,2,"2024-08-24T10:50:38.467",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800511,1724496640555,"fUST",-129469.86997773,0.00013658,2,"2024-08-24T10:50:40.555",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800513,1724496640565,"fUST",-535.188391,0.00013673,2,"2024-08-24T10:50:40.565",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800516,1724496640575,"fUST",-600.0,0.00013676,2,"2024-08-24T10:50:40.575",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800518,1724496640585,"fUST",-155.0,0.0001368,2,"2024-08-24T10:50:40.585",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800520,1724496640595,"fUST",-605.60064668,0.00013688,2,"2024-08-24T10:50:40.595",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800522,1724496640604,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.604",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800524,1724496640614,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.614",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800525,1724496640624,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.624",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800528,1724496640634,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.634",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800530,1724496640648,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.648",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800532,1724496640658,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.658",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800534,1724496640668,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.668",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800536,1724496640677,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.677",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800538,1724496640687,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.687",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800540,1724496640698,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.698",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800542,1724496640707,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.707",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800544,1724496640717,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.717",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800546,1724496640727,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.727",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800549,1724496640738,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.738",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800552,1724496640748,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.748",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800555,1724496640758,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.758",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800558,1724496640769,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.769",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800560,1724496640778,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.778",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800562,1724496640788,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.788",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800565,1724496640800,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.800",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800567,1724496640811,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.811",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800569,1724496640822,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.822",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800571,1724496640834,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.834",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800573,1724496640844,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.844",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800576,1724496640855,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.855",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800577,1724496640867,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.867",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800578,1724496640879,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.879",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800579,1724496640889,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.889",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800580,1724496640900,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.900",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800581,1724496640912,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.912",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800582,1724496640922,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.922",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800583,1724496640933,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.933",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800584,1724496640944,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.944",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800585,1724496640957,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.957",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800586,1724496640967,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.967",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800587,1724496640977,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.977",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800588,1724496640990,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:40.990",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800589,1724496641000,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.000",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800591,1724496641011,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.011",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800593,1724496641021,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.021",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800595,1724496641032,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.032",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800598,1724496641041,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.041",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800600,1724496641053,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.053",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800602,1724496641063,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.063",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800605,1724496641082,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.082",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800607,1724496641094,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.094",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800609,1724496641104,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.104",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800611,1724496641113,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.113",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800613,1724496641123,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.123",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800615,1724496641133,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.133",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800617,1724496641143,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.143",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800619,1724496641153,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.153",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800621,1724496641162,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.162",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800623,1724496641172,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.172",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800625,1724496641182,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.182",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800628,1724496641192,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.192",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800630,1724496641204,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.204",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800632,1724496641213,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.213",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800634,1724496641223,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.223",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800636,1724496641233,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.233",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800638,1724496641243,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.243",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800640,1724496641253,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.253",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800642,1724496641262,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.262",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800644,1724496641272,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.272",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800646,1724496641282,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.282",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800648,1724496641291,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.291",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800650,1724496641301,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.301",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800652,1724496641312,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.312",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800654,1724496641322,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.322",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800656,1724496641332,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.332",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800658,1724496641342,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.342",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800661,1724496641353,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.353",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800663,1724496641363,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.363",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800665,1724496641372,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.372",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800667,1724496641383,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.383",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800669,1724496641393,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.393",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800671,1724496641403,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.403",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800673,1724496641413,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.413",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800675,1724496641423,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.423",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800677,1724496641433,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.433",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800679,1724496641443,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.443",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800681,1724496641454,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.454",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800683,1724496641466,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.466",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800685,1724496641475,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.475",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800687,1724496641485,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.485",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800689,1724496641495,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.495",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800691,1724496641505,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.505",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800693,1724496641515,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.515",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800695,1724496641526,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.526",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800697,1724496641537,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.537",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800699,1724496641547,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.547",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800701,1724496641556,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.556",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800703,1724496641566,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.566",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800705,1724496641575,"fUST",-153.0,0.00013691,2,"2024-08-24T10:50:41.575",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800707,1724496641586,"fUST",-629.437648,0.00013697,2,"2024-08-24T10:50:41.586",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800709,1724496641596,"fUST",-502.96034577,0.00013698,2,"2024-08-24T10:50:41.596",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800711,1724496641606,"fUST",-504.91529324,0.00013698,2,"2024-08-24T10:50:41.606",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800714,1724496641618,"fUST",-289.86311293,0.00013698,2,"2024-08-24T10:50:41.618",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800716,1724496641627,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.627",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800718,1724496641638,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.638",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800720,1724496641647,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.647",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800722,1724496641658,"fUST",-298.92731295,0.00013698,2,"2024-08-24T10:50:41.658",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800724,1724496641667,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.667",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800726,1724496641677,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.677",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800728,1724496641688,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.688",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800730,1724496641701,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.701",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800732,1724496641711,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.711",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800735,1724496641721,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.721",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800737,1724496641731,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.731",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800739,1724496641741,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.741",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800741,1724496641751,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.751",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800743,1724496641761,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.761",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800745,1724496641770,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.770",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800747,1724496641781,"fUST",-507.14405838,0.00013698,2,"2024-08-24T10:50:41.781",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800748,1724496641790,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.790",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800750,1724496641799,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.799",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800753,1724496641809,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.809",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800755,1724496641819,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.819",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800757,1724496641830,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.830",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800759,1724496641840,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.840",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800761,1724496641851,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.851",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800763,1724496641861,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.861",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800765,1724496641871,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.871",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800767,1724496641881,"fUST",-455.00084087,0.00013698,2,"2024-08-24T10:50:41.881",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800769,1724496641890,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.890",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800771,1724496641901,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.901",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800773,1724496641911,"fUST",-450.0,0.00013698,2,"2024-08-24T10:50:41.911",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800775,1724496641922,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.922",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800777,1724496641932,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.932",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800779,1724496641942,"fUST",-554.37074872,0.00013698,2,"2024-08-24T10:50:41.942",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800781,1724496641953,"fUST",-1581.88,0.00013698,2,"2024-08-24T10:50:41.953",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800783,1724496641962,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.962",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800786,1724496641973,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.973",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800787,1724496641982,"fUST",-1036.47,0.00013698,2,"2024-08-24T10:50:41.982",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800789,1724496641993,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:41.993",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800792,1724496642003,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.003",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800794,1724496642013,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.013",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800796,1724496642023,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.023",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800798,1724496642033,"fUST",-506.58545164,0.00013698,2,"2024-08-24T10:50:42.033",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800800,1724496642043,"fUST",-723.77,0.00013698,2,"2024-08-24T10:50:42.043",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800802,1724496642053,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.053",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800804,1724496642063,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.063",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800806,1724496642073,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.073",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800808,1724496642083,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.083",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800810,1724496642092,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.092",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800812,1724496642103,"fUST",-774.43,0.00013698,2,"2024-08-24T10:50:42.103",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800814,1724496642113,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.113",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800816,1724496642123,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.123",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800818,1724496642132,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.132",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800820,1724496642142,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.142",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800822,1724496642152,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.152",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800824,1724496642162,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.162",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800826,1724496642172,"fUST",-662.05,0.00013698,2,"2024-08-24T10:50:42.172",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800829,1724496642182,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.182",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800831,1724496642192,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.192",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800833,1724496642202,"fUST",-503.31442808,0.00013698,2,"2024-08-24T10:50:42.202",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800835,1724496642212,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.212",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800837,1724496642223,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.223",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800839,1724496642233,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.233",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800869,1724496642516,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.516",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800871,1724496642526,"fUST",-527.98,0.00013698,2,"2024-08-24T10:50:42.526",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800873,1724496642538,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.538",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800875,1724496642549,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.549",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800877,1724496642559,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.559",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800879,1724496642569,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.569",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800881,1724496642579,"fUST",-1209.58,0.00013698,2,"2024-08-24T10:50:42.579",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800883,1724496642588,"fUST",-501.33411364,0.00013698,2,"2024-08-24T10:50:42.588",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800885,1724496642598,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.598",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800887,1724496642608,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.608",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800889,1724496642617,"fUST",-503.73193649,0.00013698,2,"2024-08-24T10:50:42.617",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800891,1724496642628,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.628",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800893,1724496642638,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.638",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800895,1724496642648,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.648",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800897,1724496642657,"fUST",-500.89536007,0.00013698,2,"2024-08-24T10:50:42.657",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800899,1724496642666,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.666",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800901,1724496642676,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.676",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800903,1724496642687,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.687",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800906,1724496642700,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.700",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800908,1724496642711,"fUST",-515.18274963,0.00013698,2,"2024-08-24T10:50:42.711",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800910,1724496642720,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.720",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800912,1724496642731,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.731",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800914,1724496642744,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.744",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800916,1724496642755,"fUST",-504.04700606,0.00013698,2,"2024-08-24T10:50:42.755",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800918,1724496642767,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.767",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800920,1724496642776,"fUST",-501.11184243,0.00013698,2,"2024-08-24T10:50:42.776",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800922,1724496642786,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.786",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800924,1724496642796,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.796",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800926,1724496642806,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.806",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800928,1724496642815,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.815",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800930,1724496642825,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.825",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800932,1724496642836,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.836",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800934,1724496642845,"fUST",-1436.54,0.00013698,2,"2024-08-24T10:50:42.845",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800936,1724496642856,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.856",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800938,1724496642867,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.867",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800940,1724496642877,"fUST",-1112.89,0.00013698,2,"2024-08-24T10:50:42.877",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800942,1724496642887,"fUST",-502.23568228,0.00013698,2,"2024-08-24T10:50:42.887",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800944,1724496642897,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.897",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800946,1724496642907,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.907",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800949,1724496642918,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.918",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800951,1724496642928,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.928",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800954,1724496642938,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.938",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800957,1724496642948,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.948",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800959,1724496642958,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.958",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800962,1724496642968,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.968",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800964,1724496642978,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:42.978",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800966,1724496642990,"fUST",-1182.3,0.00013698,2,"2024-08-24T10:50:42.990",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800968,1724496643000,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.000",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800970,1724496643011,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.011",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800972,1724496643020,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.020",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800975,1724496643030,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.030",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800978,1724496643039,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.039",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800980,1724496643049,"fUST",-1304.18,0.00013698,2,"2024-08-24T10:50:43.049",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800982,1724496643058,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.058",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800984,1724496643068,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.068",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800986,1724496643077,"fUST",-677.19,0.00013698,2,"2024-08-24T10:50:43.077",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800988,1724496643087,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.087",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800990,1724496643098,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.098",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800992,1724496643108,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.108",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800994,1724496643117,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.117",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800996,1724496643126,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.126",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335800998,1724496643136,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.136",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801000,1724496643146,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.146",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801002,1724496643156,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.156",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801004,1724496643166,"fUST",-1445.57,0.00013698,2,"2024-08-24T10:50:43.166",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801007,1724496643175,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.175",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801009,1724496643185,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.185",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801011,1724496643195,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.195",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801013,1724496643205,"fUST",-389.94915928,0.00013698,2,"2024-08-24T10:50:43.205",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801015,1724496643215,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.215",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801017,1724496643227,"fUST",-527.63769833,0.00013698,2,"2024-08-24T10:50:43.227",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801019,1724496643237,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.237",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801021,1724496643247,"fUST",-706.35,0.00013698,2,"2024-08-24T10:50:43.247",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801023,1724496643256,"fUST",-787.72,0.00013698,2,"2024-08-24T10:50:43.256",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801025,1724496643266,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.266",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801027,1724496643276,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.276",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801029,1724496643286,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.286",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801031,1724496643295,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.295",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801033,1724496643306,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.306",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801035,1724496643315,"fUST",-1049.26,0.00013698,2,"2024-08-24T10:50:43.315",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801038,1724496643327,"fUST",-1251.21,0.00013698,2,"2024-08-24T10:50:43.327",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801040,1724496643338,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.338",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801042,1724496643349,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.349",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801044,1724496643360,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.360",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801046,1724496643370,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.370",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801048,1724496643380,"fUST",-442.44977797,0.00013698,2,"2024-08-24T10:50:43.380",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801050,1724496643389,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:43.389",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801052,1724496643399,"fUST",-514.43241035,0.00013698,2,"2024-08-24T10:50:43.399",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801060,1724496643471,"fUST",-212.54758965,0.00013698,2,"2024-08-24T10:50:43.471",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801062,1724496643480,"fUST",-391.43719899,0.00013698,2,"2024-08-24T10:50:43.480",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801119,1724496644030,"fUST",-108.56280101,0.00013698,2,"2024-08-24T10:50:44.030",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801120,1724496644040,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.040",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801121,1724496644050,"fUST",-525.7,0.00013698,2,"2024-08-24T10:50:44.050",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801122,1724496644061,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.061",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801123,1724496644072,"fUST",-704.27,0.00013698,2,"2024-08-24T10:50:44.072",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801124,1724496644082,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.082",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801125,1724496644093,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.093",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801126,1724496644102,"fUST",-1210.38,0.00013698,2,"2024-08-24T10:50:44.102",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801127,1724496644111,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.111",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801128,1724496644121,"fUST",-606.47,0.00013698,2,"2024-08-24T10:50:44.121",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801129,1724496644130,"fUST",-350.0,0.00013698,2,"2024-08-24T10:50:44.130",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801131,1724496644140,"fUST",-500.54700037,0.00013698,2,"2024-08-24T10:50:44.140",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801133,1724496644150,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.150",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801135,1724496644159,"fUST",-536.71473658,0.00013698,2,"2024-08-24T10:50:44.159",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801137,1724496644169,"fUST",-775.77,0.00013698,2,"2024-08-24T10:50:44.169",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801139,1724496644179,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.179",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801141,1724496644188,"fUST",-506.37907937,0.00013698,2,"2024-08-24T10:50:44.188",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801143,1724496644198,"fUST",-762.18,0.00013698,2,"2024-08-24T10:50:44.198",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801145,1724496644208,"fUST",-501.64568335,0.00013698,2,"2024-08-24T10:50:44.208",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801147,1724496644218,"fUST",-519.26554519,0.00013698,2,"2024-08-24T10:50:44.218",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801149,1724496644228,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.228",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801151,1724496644237,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.237",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801153,1724496644247,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.247",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801155,1724496644257,"fUST",-617.55,0.00013698,2,"2024-08-24T10:50:44.257",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801157,1724496644267,"fUST",-822.28,0.00013698,2,"2024-08-24T10:50:44.267",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801159,1724496644277,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.277",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801161,1724496644287,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.287",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801163,1724496644295,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.295",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801165,1724496644304,"fUST",-1784.91,0.00013698,2,"2024-08-24T10:50:44.304",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801167,1724496644314,"fUST",-502.17279069,0.00013698,2,"2024-08-24T10:50:44.314",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801169,1724496644324,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.324",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801171,1724496644334,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.334",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801173,1724496644344,"fUST",-596.28,0.00013698,2,"2024-08-24T10:50:44.344",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801175,1724496644354,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.354",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801177,1724496644363,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.363",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801179,1724496644373,"fUST",-603.58,0.00013698,2,"2024-08-24T10:50:44.373",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801181,1724496644383,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.383",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801183,1724496644392,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.392",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801186,1724496644403,"fUST",-854.34,0.00013698,2,"2024-08-24T10:50:44.403",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801188,1724496644416,"fUST",-2749.26,0.00013698,2,"2024-08-24T10:50:44.416",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801190,1724496644425,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.425",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801192,1724496644435,"fUST",-559.99,0.00013698,2,"2024-08-24T10:50:44.435",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801194,1724496644444,"fUST",-767.23,0.00013698,2,"2024-08-24T10:50:44.444",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801196,1724496644455,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.455",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801198,1724496644466,"fUST",-737.5,0.00013698,2,"2024-08-24T10:50:44.466",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801200,1724496644477,"fUST",-577.02,0.00013698,2,"2024-08-24T10:50:44.477",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801202,1724496644487,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.487",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801204,1724496644496,"fUST",-503.69866884,0.00013698,2,"2024-08-24T10:50:44.496",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801206,1724496644506,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.506",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801208,1724496644516,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.516",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801210,1724496644525,"fUST",-822.67,0.00013698,2,"2024-08-24T10:50:44.525",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801212,1724496644536,"fUST",-595.84,0.00013698,2,"2024-08-24T10:50:44.536",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801214,1724496644545,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.545",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801216,1724496644556,"fUST",-1005.31,0.00013698,2,"2024-08-24T10:50:44.556",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801218,1724496644565,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.565",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801220,1724496644575,"fUST",-645.72,0.00013698,2,"2024-08-24T10:50:44.575",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801222,1724496644584,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.584",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801224,1724496644594,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.594",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801226,1724496644602,"fUST",-895.97,0.00013698,2,"2024-08-24T10:50:44.602",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801228,1724496644611,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.611",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801230,1724496644620,"fUST",-502.28746438,0.00013698,2,"2024-08-24T10:50:44.620",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801232,1724496644631,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.631",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801234,1724496644640,"fUST",-511.473911,0.00013698,2,"2024-08-24T10:50:44.640",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801236,1724496644651,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.651",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801238,1724496644660,"fUST",-904.46,0.00013698,2,"2024-08-24T10:50:44.660",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801240,1724496644670,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.670",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801242,1724496644680,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:44.680",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801244,1724496644690,"fUST",-501.19817858,0.00013698,2,"2024-08-24T10:50:44.690",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801246,1724496644698,"fUST",-670.49,0.00013698,2,"2024-08-24T10:50:44.698",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801248,1724496644708,"fUST",-147.13890006,0.00013698,2,"2024-08-24T10:50:44.708",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801284,1724496645029,"fUST",-354.77109994,0.00013698,2,"2024-08-24T10:50:45.029",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801286,1724496645040,"fUST",-507.59,0.00013698,2,"2024-08-24T10:50:45.040",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801288,1724496645050,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:45.050",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801290,1724496645062,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:45.062",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801292,1724496645071,"fUST",-286.92579361,0.00013698,2,"2024-08-24T10:50:45.071",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801294,1724496645080,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:45.080",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801296,1724496645089,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:45.089",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801298,1724496645099,"fUST",-537.24,0.00013698,2,"2024-08-24T10:50:45.099",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801300,1724496645108,"fUST",-633.66,0.00013698,2,"2024-08-24T10:50:45.108",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801302,1724496645117,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:45.117",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801304,1724496645126,"fUST",-802.2770573,0.00013698,2,"2024-08-24T10:50:45.126",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801307,1724496645138,"fUST",-390.2429427,0.00013698,2,"2024-08-24T10:50:45.138",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801309,1724496645148,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:45.148",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801311,1724496645157,"fUST",-458.6320573,0.00013698,2,"2024-08-24T10:50:45.157",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801423,1724496646325,"fUST",-41.3679427,0.00013698,2,"2024-08-24T10:50:46.325",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801424,1724496646334,"fUST",-500.0,0.00013698,2,"2024-08-24T10:50:46.334",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801426,1724496646344,"fUST",-43.35641593,0.00013698,2,"2024-08-24T10:50:46.344",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801428,1724496646355,"fUST",-456.64358407,0.00013698,2,"2024-08-24T10:50:46.355",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335801430,1724496646365,"fUST",-141.65675802,0.00013698,2,"2024-08-24T10:50:46.365",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335802263,1724497185395,"fUST",10810.7797985,0.00012005,2,"2024-08-24T10:59:45.395",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335802265,1724497234541,"fUST",4525.0,0.00027,120,"2024-08-24T11:00:34.541",0.00032849999999999996,36.01,0.9579570848425951,429513206.30172026]
[335802273,1724497532154,"fUST",-1039.29145487,0.0001212,2,"2024-08-24T11:05:32.154",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802275,1724497564193,"fUST",22006.00212483,0.00011999,2,"2024-08-24T11:06:04.193",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802276,1724497565182,"fUST",24223.8643912,0.00011576,2,"2024-08-24T11:06:05.182",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802281,1724497641096,"fUST",-500.0,0.0001242,2,"2024-08-24T11:07:21.096",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802282,1724497641120,"fUST",-438.59960495,0.00012551,2,"2024-08-24T11:07:21.120",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802283,1724497641266,"fUST",-28900.68755999,0.00012551,2,"2024-08-24T11:07:21.266",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802284,1724497641487,"fUST",-9132.54275233,0.00012551,2,"2024-08-24T11:07:21.487",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802286,1724497735171,"fUST",1200.4024063,0.00012086,2,"2024-08-24T11:08:55.171",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802295,1724497811150,"fUST",2713.96502114,0.00012782,2,"2024-08-24T11:10:11.150",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802297,1724497825045,"fUST",1672.57230303,0.00012086,2,"2024-08-24T11:10:25.045",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802348,1724497832528,"fUST",-604.437211,0.00012877,2,"2024-08-24T11:10:32.528",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802350,1724497832537,"fUST",-153.0,0.000129,2,"2024-08-24T11:10:32.537",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802352,1724497832547,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.547",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802354,1724497832556,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.556",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802356,1724497832566,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.566",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802358,1724497832576,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.576",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802360,1724497832585,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.585",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802362,1724497832595,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.595",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802364,1724497832604,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.604",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802366,1724497832613,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.613",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802368,1724497832623,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.623",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802370,1724497832632,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.632",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802372,1724497832642,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.642",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802374,1724497832652,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.652",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802376,1724497832662,"fUST",-500.0,0.000129,2,"2024-08-24T11:10:32.662",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802378,1724497832672,"fUST",-354.74330037,0.000129,2,"2024-08-24T11:10:32.672",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802380,1724497832682,"fUST",-155.03734822,0.00012971,2,"2024-08-24T11:10:32.682",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802382,1724497832691,"fUST",-535.11790599,0.00012985,2,"2024-08-24T11:10:32.691",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802384,1724497832700,"fUST",-535.11790599,0.00012985,2,"2024-08-24T11:10:32.700",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802386,1724497832710,"fUST",-695.14803561,0.00012989,2,"2024-08-24T11:10:32.710",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802388,1724497832721,"fUST",-300.0,0.00012999,2,"2024-08-24T11:10:32.721",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802390,1724497832740,"fUST",-153.9686292,0.00013,2,"2024-08-24T11:10:32.740",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802392,1724497832750,"fUST",-418.79442012,0.00013,2,"2024-08-24T11:10:32.750",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802395,1724497832763,"fUST",-2588.98371993,0.00013,2,"2024-08-24T11:10:32.763",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802601,1724497838858,"fUST",-11604.1473576,0.00013,2,"2024-08-24T11:10:38.858",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802603,1724497838870,"fUST",-13690.28351235,0.00013,2,"2024-08-24T11:10:38.870",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802605,1724497838880,"fUST",-153.0,0.00013,2,"2024-08-24T11:10:38.880",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802607,1724497838891,"fUST",-521.99604987,0.00013025,2,"2024-08-24T11:10:38.891",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802611,1724497838903,"fUST",-107.44159813,0.00013025,2,"2024-08-24T11:10:38.903",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802613,1724497838912,"fUST",-605.60064668,0.00013051,2,"2024-08-24T11:10:38.912",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802615,1724497838923,"fUST",-500.0,0.00013074,2,"2024-08-24T11:10:38.923",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802617,1724497838933,"fUST",-1155.47867488,0.00013448,2,"2024-08-24T11:10:38.933",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802619,1724497838945,"fUST",-844.52132512,0.00013448,2,"2024-08-24T11:10:38.945",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802621,1724497838955,"fUST",-5720.57521366,0.00013454,2,"2024-08-24T11:10:38.955",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802623,1724497838965,"fUST",-487.90135701,0.0001347,2,"2024-08-24T11:10:38.965",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802625,1724497838982,"fUST",-1000.0,0.000135,2,"2024-08-24T11:10:38.982",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802627,1724497838992,"fUST",-153.0,0.000135,2,"2024-08-24T11:10:38.992",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802629,1724497839001,"fUST",-153.0,0.000135,2,"2024-08-24T11:10:39.001",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802631,1724497839011,"fUST",-470041.962877,0.00013538,2,"2024-08-24T11:10:39.011",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802633,1724497839021,"fUST",-150.0,0.00013557,2,"2024-08-24T11:10:39.021",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802635,1724497839030,"fUST",-9617.64466191,0.00013559,2,"2024-08-24T11:10:39.030",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802636,1724497839039,"fUST",-156680.654292,0.0001356,2,"2024-08-24T11:10:39.039",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802638,1724497839048,"fUST",-83900.3178346,0.0001357,2,"2024-08-24T11:10:39.048",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802640,1724497839058,"fUST",-500.0,0.00013573,2,"2024-08-24T11:10:39.058",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802642,1724497839067,"fUST",-500.0,0.00013573,2,"2024-08-24T11:10:39.067",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802644,1724497839077,"fUST",-500.0,0.00013573,2,"2024-08-24T11:10:39.077",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802646,1724497839087,"fUST",-170.27890073,0.00013573,2,"2024-08-24T11:10:39.087",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802648,1724497839096,"fUST",-312.01579195,0.00013573,2,"2024-08-24T11:10:39.096",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802650,1724497839105,"fUST",-500.0,0.00013573,2,"2024-08-24T11:10:39.105",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802651,1724497839115,"fUST",-500.0,0.00013573,2,"2024-08-24T11:10:39.115",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802653,1724497839124,"fUST",-160.0,0.00013573,2,"2024-08-24T11:10:39.124",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802655,1724497839133,"fUST",-22006.00212483,0.00013599,2,"2024-08-24T11:10:39.133",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802657,1724497839143,"fUST",-153.0,0.000136,2,"2024-08-24T11:10:39.143",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802659,1724497839153,"fUST",-350.02199508,0.00013673,2,"2024-08-24T11:10:39.153",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802661,1724497839162,"fUST",-155.0,0.00013673,2,"2024-08-24T11:10:39.162",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802663,1724497839174,"fUST",-190.01792927,0.00013673,2,"2024-08-24T11:10:39.174",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802665,1724497839185,"fUST",-158.8,0.00013673,2,"2024-08-24T11:10:39.185",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802667,1724497839195,"fUST",-200.32057347,0.00013673,2,"2024-08-24T11:10:39.195",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802669,1724497839205,"fUST",-500.0,0.00013673,2,"2024-08-24T11:10:39.205",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802671,1724497839214,"fUST",-500.0,0.00013673,2,"2024-08-24T11:10:39.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802673,1724497839224,"fUST",-500.0,0.00013673,2,"2024-08-24T11:10:39.224",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802675,1724497839233,"fUST",-500.0,0.00013673,2,"2024-08-24T11:10:39.233",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802677,1724497839243,"fUST",-500.0,0.00013673,2,"2024-08-24T11:10:39.243",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802679,1724497839253,"fUST",-600.0,0.00013676,2,"2024-08-24T11:10:39.253",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802681,1724497839263,"fUST",-155.0,0.0001368,2,"2024-08-24T11:10:39.263",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802683,1724497839272,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.272",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802685,1724497839282,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.282",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802687,1724497839291,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.291",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802689,1724497839301,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.301",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802691,1724497839310,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802693,1724497839320,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.320",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802695,1724497839330,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.330",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802697,1724497839339,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.339",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802700,1724497839349,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.349",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802701,1724497839358,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.358",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802703,1724497839367,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.367",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802705,1724497839377,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.377",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802707,1724497839386,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.386",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802709,1724497839396,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.396",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802711,1724497839405,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.405",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802713,1724497839415,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.415",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802715,1724497839424,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.424",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802717,1724497839434,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.434",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802719,1724497839443,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.443",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802722,1724497839453,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.453",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802724,1724497839467,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.467",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802726,1724497839480,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.480",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802728,1724497839489,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.489",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802730,1724497839499,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.499",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802732,1724497839509,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.509",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802734,1724497839519,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.519",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802736,1724497839529,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.529",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802738,1724497839538,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.538",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802740,1724497839548,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.548",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802742,1724497839558,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.558",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802744,1724497839568,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.568",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802747,1724497839578,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.578",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802748,1724497839588,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.588",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802750,1724497839599,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.599",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802752,1724497839608,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.608",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802754,1724497839618,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.618",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802756,1724497839628,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.628",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802759,1724497839638,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.638",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802760,1724497839648,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.648",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802762,1724497839658,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.658",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802765,1724497839668,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.668",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802766,1724497839677,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.677",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802768,1724497839687,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.687",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802770,1724497839696,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.696",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802773,1724497839706,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.706",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802775,1724497839715,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.715",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802777,1724497839727,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.727",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802779,1724497839737,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.737",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802781,1724497839746,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.746",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802783,1724497839755,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.755",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802785,1724497839764,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.764",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802787,1724497839774,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.774",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802789,1724497839783,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.783",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802791,1724497839793,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.793",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802792,1724497839802,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.802",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802794,1724497839811,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.811",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802797,1724497839823,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.823",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802799,1724497839836,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.836",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802801,1724497839850,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.850",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802803,1724497839861,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.861",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802805,1724497839871,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.871",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802807,1724497839880,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.880",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802809,1724497839891,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:39.891",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802812,1724497840189,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.189",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802813,1724497840199,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.199",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802814,1724497840209,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.209",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802815,1724497840219,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.219",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802816,1724497840228,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.228",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802817,1724497840238,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.238",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802818,1724497840247,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.247",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802819,1724497840257,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.257",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802820,1724497840266,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.266",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802822,1724497840275,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.275",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802823,1724497840285,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.285",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802824,1724497840295,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.295",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802826,1724497840304,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.304",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802828,1724497840314,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.314",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802829,1724497840324,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.324",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802830,1724497840333,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.333",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802832,1724497840343,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.343",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802834,1724497840352,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.352",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802835,1724497840362,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.362",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802837,1724497840371,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.371",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802838,1724497840380,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.380",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802839,1724497840389,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.389",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802840,1724497840398,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.398",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802841,1724497840407,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.407",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802842,1724497840417,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.417",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802843,1724497840427,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.427",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802844,1724497840437,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.437",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802845,1724497840446,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.446",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802846,1724497840456,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.456",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802847,1724497840467,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.467",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802848,1724497840477,"fUST",-153.0,0.0001368,2,"2024-08-24T11:10:40.477",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802849,1724497840486,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.486",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802850,1724497840495,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.495",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802851,1724497840505,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.505",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802852,1724497840515,"fUST",-511.23922017,0.00013698,2,"2024-08-24T11:10:40.515",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802853,1724497840524,"fUST",-1508.43,0.00013698,2,"2024-08-24T11:10:40.524",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802854,1724497840534,"fUST",-706.63,0.00013698,2,"2024-08-24T11:10:40.534",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802856,1724497840543,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.543",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802858,1724497840553,"fUST",-500.55269522,0.00013698,2,"2024-08-24T11:10:40.553",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802860,1724497840563,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.563",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802862,1724497840573,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.573",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802864,1724497840582,"fUST",-500.68041564,0.00013698,2,"2024-08-24T11:10:40.582",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802866,1724497840591,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.591",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802868,1724497840601,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.601",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802870,1724497840611,"fUST",-516.71,0.00013698,2,"2024-08-24T11:10:40.611",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802872,1724497840623,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.623",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802875,1724497840633,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.633",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802877,1724497840644,"fUST",-1094.89,0.00013698,2,"2024-08-24T11:10:40.644",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802879,1724497840655,"fUST",-727.18,0.00013698,2,"2024-08-24T11:10:40.655",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802881,1724497840667,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.667",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802883,1724497840676,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.676",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802885,1724497840686,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.686",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802887,1724497840695,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.695",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802889,1724497840706,"fUST",-1305.61,0.00013698,2,"2024-08-24T11:10:40.706",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802891,1724497840715,"fUST",-821.97,0.00013698,2,"2024-08-24T11:10:40.715",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802893,1724497840725,"fUST",-718.13,0.00013698,2,"2024-08-24T11:10:40.725",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802896,1724497840736,"fUST",-504.53621322,0.00013698,2,"2024-08-24T11:10:40.736",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802898,1724497840745,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.745",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802900,1724497840755,"fUST",-505.53699037,0.00013698,2,"2024-08-24T11:10:40.755",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802902,1724497840765,"fUST",-1360.88,0.00013698,2,"2024-08-24T11:10:40.765",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802904,1724497840775,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.775",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802906,1724497840784,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.784",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802908,1724497840793,"fUST",-526.65,0.00013698,2,"2024-08-24T11:10:40.793",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802910,1724497840803,"fUST",-511.99630393,0.00013698,2,"2024-08-24T11:10:40.803",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802912,1724497840812,"fUST",-501.1535577,0.00013698,2,"2024-08-24T11:10:40.812",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802914,1724497840821,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.821",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802916,1724497840831,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.831",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802918,1724497840841,"fUST",-501.9178926,0.00013698,2,"2024-08-24T11:10:40.841",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802920,1724497840854,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.854",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802922,1724497840864,"fUST",-509.38034632,0.00013698,2,"2024-08-24T11:10:40.864",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802924,1724497840874,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.874",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802926,1724497840884,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.884",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802928,1724497840897,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.897",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802930,1724497840908,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.908",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802934,1724497840932,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.932",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802936,1724497840945,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.945",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802938,1724497840955,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.955",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802940,1724497840967,"fUST",-442.44977797,0.00013698,2,"2024-08-24T11:10:40.967",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802942,1724497840977,"fUST",-239.67819389,0.00013698,2,"2024-08-24T11:10:40.977",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802944,1724497840988,"fUST",-1059.08,0.00013698,2,"2024-08-24T11:10:40.988",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802947,1724497840998,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:40.998",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802949,1724497841009,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.009",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802951,1724497841019,"fUST",-591.82,0.00013698,2,"2024-08-24T11:10:41.019",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802953,1724497841030,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.030",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802955,1724497841040,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.040",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802957,1724497841050,"fUST",-167.77473572,0.00013698,2,"2024-08-24T11:10:41.050",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802959,1724497841060,"fUST",-581.2,0.00013698,2,"2024-08-24T11:10:41.060",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802961,1724497841070,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.070",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802963,1724497841080,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.080",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802965,1724497841091,"fUST",-788.02,0.00013698,2,"2024-08-24T11:10:41.091",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802967,1724497841100,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.100",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802970,1724497841111,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.111",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802972,1724497841121,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.121",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802974,1724497841131,"fUST",-571.02,0.00013698,2,"2024-08-24T11:10:41.131",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802976,1724497841141,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.141",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802978,1724497841151,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.151",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802980,1724497841162,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.162",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802982,1724497841173,"fUST",-788.39,0.00013698,2,"2024-08-24T11:10:41.173",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802984,1724497841183,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.183",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802986,1724497841192,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.192",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802988,1724497841202,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.202",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802990,1724497841212,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.212",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802993,1724497841224,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.224",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802995,1724497841234,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.234",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802997,1724497841244,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.244",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335802999,1724497841254,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803001,1724497841264,"fUST",-743.45,0.00013698,2,"2024-08-24T11:10:41.264",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803003,1724497841274,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.274",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803005,1724497841284,"fUST",-500.18172759,0.00013698,2,"2024-08-24T11:10:41.284",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803007,1724497841293,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.293",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803009,1724497841303,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.303",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803011,1724497841314,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.314",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803013,1724497841324,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.324",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803015,1724497841334,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.334",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803017,1724497841344,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.344",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803019,1724497841354,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.354",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803021,1724497841364,"fUST",-285.92282374,0.00013698,2,"2024-08-24T11:10:41.364",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803023,1724497841373,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.373",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803025,1724497841383,"fUST",-566.98,0.00013698,2,"2024-08-24T11:10:41.383",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803027,1724497841392,"fUST",-735.26,0.00013698,2,"2024-08-24T11:10:41.392",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803030,1724497841402,"fUST",-671.5,0.00013698,2,"2024-08-24T11:10:41.402",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803032,1724497841412,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.412",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803034,1724497841421,"fUST",-503.11997067,0.00013698,2,"2024-08-24T11:10:41.421",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803036,1724497841431,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.431",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803038,1724497841441,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.441",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803040,1724497841450,"fUST",-2199.63,0.00013698,2,"2024-08-24T11:10:41.450",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803042,1724497841459,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.459",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803044,1724497841471,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.471",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803046,1724497841481,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.481",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803048,1724497841490,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.490",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803050,1724497841499,"fUST",-866.78,0.00013698,2,"2024-08-24T11:10:41.499",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803052,1724497841509,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.509",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803054,1724497841519,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.519",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803056,1724497841529,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.529",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803058,1724497841538,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.538",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803060,1724497841548,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.548",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803062,1724497841558,"fUST",-687.41,0.00013698,2,"2024-08-24T11:10:41.558",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803064,1724497841567,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.567",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803066,1724497841577,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.577",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803068,1724497841587,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.587",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803070,1724497841597,"fUST",-501.67479403,0.00013698,2,"2024-08-24T11:10:41.597",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803072,1724497841608,"fUST",-643.50200613,0.00013698,2,"2024-08-24T11:10:41.608",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803074,1724497841618,"fUST",-416.90936469,0.00013698,2,"2024-08-24T11:10:41.618",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803077,1724497841628,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.628",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803079,1724497841638,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.638",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803081,1724497841648,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.648",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803083,1724497841658,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.658",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803085,1724497841668,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.668",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803087,1724497841678,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.678",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803089,1724497841687,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.687",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803091,1724497841697,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.697",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803093,1724497841706,"fUST",-601.53830752,0.00013698,2,"2024-08-24T11:10:41.706",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803095,1724497841717,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.717",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803097,1724497841728,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.728",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803099,1724497841738,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.738",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803101,1724497841748,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.748",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803103,1724497841758,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.758",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803105,1724497841768,"fUST",-534.63057297,0.00013698,2,"2024-08-24T11:10:41.768",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803107,1724497841778,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.778",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803109,1724497841788,"fUST",-654.01,0.00013698,2,"2024-08-24T11:10:41.788",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803112,1724497841798,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.798",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803114,1724497841808,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.808",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803116,1724497841818,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.818",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803118,1724497841827,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.827",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803120,1724497841837,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.837",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803122,1724497841851,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.851",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803124,1724497841862,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.862",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803126,1724497841872,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.872",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803128,1724497841883,"fUST",-193.80537047,0.00013698,2,"2024-08-24T11:10:41.883",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803130,1724497841893,"fUST",-782.0,0.00013698,2,"2024-08-24T11:10:41.893",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803131,1724497841904,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.904",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803132,1724497841916,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.916",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803133,1724497841928,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.928",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803134,1724497841939,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.939",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803135,1724497841950,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.950",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803136,1724497841961,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.961",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803137,1724497841973,"fUST",-517.68,0.00013698,2,"2024-08-24T11:10:41.973",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803138,1724497841985,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.985",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803139,1724497841996,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:41.996",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803140,1724497842007,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.007",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803141,1724497842017,"fUST",-515.1272377,0.00013698,2,"2024-08-24T11:10:42.017",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803142,1724497842027,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.027",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803144,1724497842039,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.039",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803146,1724497842049,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.049",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803148,1724497842060,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.060",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803150,1724497842071,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.071",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803152,1724497842081,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.081",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803154,1724497842090,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.090",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803156,1724497842100,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.100",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803159,1724497842110,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.110",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803161,1724497842122,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.122",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803163,1724497842132,"fUST",-573.74,0.00013698,2,"2024-08-24T11:10:42.132",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803165,1724497842142,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.142",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803166,1724497842153,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.153",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803168,1724497842163,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.163",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803170,1724497842172,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.172",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803172,1724497842182,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.182",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803174,1724497842191,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.191",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803176,1724497842201,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.201",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803178,1724497842211,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.211",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803180,1724497842225,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.225",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803182,1724497842236,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.236",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803185,1724497842246,"fUST",-676.95,0.00013698,2,"2024-08-24T11:10:42.246",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803186,1724497842255,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.255",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803188,1724497842264,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.264",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803190,1724497842274,"fUST",-613.11,0.00013698,2,"2024-08-24T11:10:42.274",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803192,1724497842283,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.283",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803195,1724497842293,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.293",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803196,1724497842302,"fUST",-706.58,0.00013698,2,"2024-08-24T11:10:42.302",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803198,1724497842311,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.311",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803200,1724497842321,"fUST",-260.0,0.00013698,2,"2024-08-24T11:10:42.321",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803202,1724497842330,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.330",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803204,1724497842340,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.340",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803206,1724497842349,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.349",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803208,1724497842359,"fUST",-1179.83,0.00013698,2,"2024-08-24T11:10:42.359",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803210,1724497842368,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.368",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803212,1724497842378,"fUST",-258.0,0.00013698,2,"2024-08-24T11:10:42.378",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803214,1724497842387,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.387",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803216,1724497842397,"fUST",-579.2,0.00013698,2,"2024-08-24T11:10:42.397",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803218,1724497842407,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.407",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803220,1724497842416,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.416",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803222,1724497842426,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.426",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803225,1724497842438,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.438",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803227,1724497842450,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.450",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803229,1724497842460,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.460",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803231,1724497842472,"fUST",-869.6,0.00013698,2,"2024-08-24T11:10:42.472",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803233,1724497842481,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.481",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803235,1724497842491,"fUST",-2488.34,0.00013698,2,"2024-08-24T11:10:42.491",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803237,1724497842501,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.501",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803239,1724497842511,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.511",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803241,1724497842520,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.520",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803243,1724497842530,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.530",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803245,1724497842540,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.540",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803247,1724497842549,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.549",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803249,1724497842559,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.559",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803251,1724497842568,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.568",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803253,1724497842578,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.578",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803255,1724497842587,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.587",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803257,1724497842597,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.597",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803259,1724497842606,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.606",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803261,1724497842615,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.615",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803263,1724497842625,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.625",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803265,1724497842636,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.636",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803267,1724497842647,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.647",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803269,1724497842657,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.657",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803271,1724497842667,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.667",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803273,1724497842676,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.676",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803275,1724497842686,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.686",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803277,1724497842696,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.696",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803279,1724497842706,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.706",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803282,1724497842717,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.717",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803284,1724497842729,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.729",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803286,1724497842739,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.739",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803288,1724497842748,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.748",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803290,1724497842758,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.758",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803292,1724497842767,"fUST",-673.55,0.00013698,2,"2024-08-24T11:10:42.767",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803294,1724497842777,"fUST",-673.69454486,0.00013698,2,"2024-08-24T11:10:42.777",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803296,1724497842786,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.786",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803298,1724497842796,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.796",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803300,1724497842805,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.805",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803302,1724497842815,"fUST",-852.55,0.00013698,2,"2024-08-24T11:10:42.815",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803304,1724497842824,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.824",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803306,1724497842833,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.833",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803308,1724497842845,"fUST",-427.47475264,0.00013698,2,"2024-08-24T11:10:42.845",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803310,1724497842855,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.855",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803312,1724497842864,"fUST",-597.36,0.00013698,2,"2024-08-24T11:10:42.864",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803314,1724497842874,"fUST",-1861.39,0.00013698,2,"2024-08-24T11:10:42.874",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803316,1724497842884,"fUST",-531.46,0.00013698,2,"2024-08-24T11:10:42.884",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803318,1724497842894,"fUST",-500.85815529,0.00013698,2,"2024-08-24T11:10:42.894",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803320,1724497842904,"fUST",-763.56,0.00013698,2,"2024-08-24T11:10:42.904",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803322,1724497842914,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.914",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803324,1724497842928,"fUST",-671.71,0.00013698,2,"2024-08-24T11:10:42.928",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803326,1724497842938,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.938",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803328,1724497842948,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.948",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803330,1724497842958,"fUST",-2754.24,0.00013698,2,"2024-08-24T11:10:42.958",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803332,1724497842968,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.968",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803335,1724497842979,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.979",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803338,1724497842990,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:42.990",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803341,1724497843000,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.000",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803344,1724497843010,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.010",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803346,1724497843020,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.020",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803348,1724497843029,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.029",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803350,1724497843039,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.039",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803352,1724497843050,"fUST",-516.55611504,0.00013698,2,"2024-08-24T11:10:43.050",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803354,1724497843060,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.060",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803356,1724497843070,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.070",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803358,1724497843081,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.081",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803360,1724497843090,"fUST",-512.44720167,0.00013698,2,"2024-08-24T11:10:43.090",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803362,1724497843100,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.100",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803364,1724497843109,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.109",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803366,1724497843119,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.119",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803368,1724497843129,"fUST",-1192.09,0.00013698,2,"2024-08-24T11:10:43.129",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803370,1724497843139,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.139",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803372,1724497843149,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.149",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803374,1724497843159,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.159",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803376,1724497843169,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.169",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803379,1724497843179,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.179",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803380,1724497843188,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.188",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803383,1724497843198,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.198",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803385,1724497843209,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.209",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803387,1724497843218,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.218",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803389,1724497843229,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.229",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803391,1724497843239,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.239",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803393,1724497843250,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.250",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803395,1724497843260,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.260",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803397,1724497843270,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.270",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803399,1724497843280,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.280",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803401,1724497843290,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.290",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803403,1724497843300,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.300",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803405,1724497843311,"fUST",-642.83679672,0.00013698,2,"2024-08-24T11:10:43.311",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803407,1724497843321,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.321",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803409,1724497843330,"fUST",-630.44304182,0.00013698,2,"2024-08-24T11:10:43.330",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803412,1724497843340,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.340",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803414,1724497843350,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.350",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803416,1724497843360,"fUST",-502.82,0.00013698,2,"2024-08-24T11:10:43.360",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803418,1724497843370,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.370",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803420,1724497843381,"fUST",-855.88,0.00013698,2,"2024-08-24T11:10:43.381",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803422,1724497843391,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.391",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803426,1724497843401,"fUST",-150.0,0.00013698,2,"2024-08-24T11:10:43.401",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803428,1724497843412,"fUST",-668.94,0.00013698,2,"2024-08-24T11:10:43.412",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803430,1724497843422,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.422",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803432,1724497843432,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.432",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803434,1724497843442,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.442",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803436,1724497843452,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.452",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803438,1724497843463,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.463",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803440,1724497843474,"fUST",-639.65,0.00013698,2,"2024-08-24T11:10:43.474",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803442,1724497843484,"fUST",-738.84,0.00013698,2,"2024-08-24T11:10:43.484",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803444,1724497843494,"fUST",-634.8,0.00013698,2,"2024-08-24T11:10:43.494",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803446,1724497843504,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.504",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803448,1724497843513,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.513",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803450,1724497843523,"fUST",-527.90559748,0.00013698,2,"2024-08-24T11:10:43.523",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803452,1724497843533,"fUST",-1007.13,0.00013698,2,"2024-08-24T11:10:43.533",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803454,1724497843543,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.543",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803456,1724497843554,"fUST",-569.06,0.00013698,2,"2024-08-24T11:10:43.554",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803458,1724497843563,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.563",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803460,1724497843572,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.572",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803462,1724497843582,"fUST",-2424.41,0.00013698,2,"2024-08-24T11:10:43.582",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803464,1724497843592,"fUST",-159.93009355,0.00013698,2,"2024-08-24T11:10:43.592",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803466,1724497843602,"fUST",-834.01,0.00013698,2,"2024-08-24T11:10:43.602",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803468,1724497843612,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.612",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803489,1724497843807,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.807",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803491,1724497843818,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.818",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803493,1724497843828,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.828",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803495,1724497843838,"fUST",-451.02923329,0.00013698,2,"2024-08-24T11:10:43.838",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803497,1724497843853,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.853",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803499,1724497843863,"fUST",-534.06379751,0.00013698,2,"2024-08-24T11:10:43.863",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803501,1724497843874,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.874",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803503,1724497843883,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.883",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803506,1724497843894,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.894",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803508,1724497843903,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.903",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803510,1724497843913,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.913",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803511,1724497843924,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.924",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803513,1724497843933,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.933",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803516,1724497843943,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.943",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803518,1724497843953,"fUST",-818.51,0.00013698,2,"2024-08-24T11:10:43.953",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803520,1724497843963,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.963",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803522,1724497843974,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.974",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803524,1724497843983,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:43.983",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803526,1724497843992,"fUST",-540.55,0.00013698,2,"2024-08-24T11:10:43.992",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803528,1724497844002,"fUST",-724.25,0.00013698,2,"2024-08-24T11:10:44.002",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803530,1724497844012,"fUST",-775.17,0.00013698,2,"2024-08-24T11:10:44.012",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803532,1724497844021,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.021",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803534,1724497844030,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.030",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803536,1724497844039,"fUST",-1194.68,0.00013698,2,"2024-08-24T11:10:44.039",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803538,1724497844049,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.049",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803540,1724497844058,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.058",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803542,1724497844068,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.068",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803544,1724497844077,"fUST",-500.95745786,0.00013698,2,"2024-08-24T11:10:44.077",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803546,1724497844086,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.086",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803548,1724497844096,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.096",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803550,1724497844105,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.105",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803552,1724497844114,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.114",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803554,1724497844124,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.124",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803556,1724497844134,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.134",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803558,1724497844145,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.145",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803560,1724497844155,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.155",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803562,1724497844166,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.166",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803564,1724497844175,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.175",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803566,1724497844185,"fUST",-1305.2,0.00013698,2,"2024-08-24T11:10:44.185",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803568,1724497844196,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.196",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803570,1724497844205,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.205",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803572,1724497844214,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803574,1724497844223,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.223",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803576,1724497844232,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.232",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803578,1724497844242,"fUST",-574.69944032,0.00013698,2,"2024-08-24T11:10:44.242",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803580,1724497844252,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.252",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803582,1724497844262,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.262",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803584,1724497844272,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.272",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803586,1724497844281,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.281",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803588,1724497844291,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.291",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803590,1724497844300,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.300",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803592,1724497844310,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803594,1724497844321,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.321",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803596,1724497844331,"fUST",-447.60060409,0.00013698,2,"2024-08-24T11:10:44.331",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803598,1724497844341,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.341",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803600,1724497844350,"fUST",-704.85,0.00013698,2,"2024-08-24T11:10:44.350",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803602,1724497844360,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.360",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803604,1724497844369,"fUST",-738.6,0.00013698,2,"2024-08-24T11:10:44.369",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803606,1724497844379,"fUST",-499.99680539,0.00013698,2,"2024-08-24T11:10:44.379",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803608,1724497844389,"fUST",-1670.72,0.00013698,2,"2024-08-24T11:10:44.389",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803610,1724497844399,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.399",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803612,1724497844408,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.408",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803614,1724497844417,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.417",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803616,1724497844427,"fUST",-2185.27,0.00013698,2,"2024-08-24T11:10:44.427",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803618,1724497844436,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.436",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803620,1724497844447,"fUST",-449.81063824,0.00013698,2,"2024-08-24T11:10:44.447",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803622,1724497844456,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.456",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803625,1724497844467,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.467",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803627,1724497844476,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.476",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803629,1724497844485,"fUST",-892.83,0.00013698,2,"2024-08-24T11:10:44.485",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803631,1724497844495,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.495",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803632,1724497844504,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.504",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803634,1724497844513,"fUST",-504.91863653,0.00013698,2,"2024-08-24T11:10:44.513",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803636,1724497844523,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.523",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803638,1724497844532,"fUST",-511.04,0.00013698,2,"2024-08-24T11:10:44.532",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803641,1724497844541,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.541",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803643,1724497844551,"fUST",-642.77,0.00013698,2,"2024-08-24T11:10:44.551",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803645,1724497844562,"fUST",-937.97,0.00013698,2,"2024-08-24T11:10:44.562",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803647,1724497844572,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.572",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803649,1724497844582,"fUST",-1917.82,0.00013698,2,"2024-08-24T11:10:44.582",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803651,1724497844591,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.591",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803653,1724497844601,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.601",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803655,1724497844611,"fUST",-633.8,0.00013698,2,"2024-08-24T11:10:44.611",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803657,1724497844621,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.621",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803659,1724497844630,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.630",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803661,1724497844640,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.640",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803663,1724497844650,"fUST",-555.1,0.00013698,2,"2024-08-24T11:10:44.650",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803665,1724497844659,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.659",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803667,1724497844669,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.669",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803669,1724497844679,"fUST",-1298.61,0.00013698,2,"2024-08-24T11:10:44.679",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803671,1724497844689,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.689",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803673,1724497844699,"fUST",-680.41,0.00013698,2,"2024-08-24T11:10:44.699",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803675,1724497844708,"fUST",-1371.4,0.00013698,2,"2024-08-24T11:10:44.708",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803678,1724497844718,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.718",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803680,1724497844728,"fUST",-575.68528405,0.00013698,2,"2024-08-24T11:10:44.728",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803682,1724497844737,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.737",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803684,1724497844747,"fUST",-736.7,0.00013698,2,"2024-08-24T11:10:44.747",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803686,1724497844758,"fUST",-730.63,0.00013698,2,"2024-08-24T11:10:44.758",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803688,1724497844768,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.768",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803690,1724497844777,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.777",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803692,1724497844787,"fUST",-585.61,0.00013698,2,"2024-08-24T11:10:44.787",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803694,1724497844796,"fUST",-876.87,0.00013698,2,"2024-08-24T11:10:44.796",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803696,1724497844806,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.806",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803698,1724497844816,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.816",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803700,1724497844826,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.826",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803702,1724497844835,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.835",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803704,1724497844850,"fUST",-692.53,0.00013698,2,"2024-08-24T11:10:44.850",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803706,1724497844859,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.859",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803708,1724497844870,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.870",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803710,1724497844880,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.880",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803712,1724497844891,"fUST",-1930.64,0.00013698,2,"2024-08-24T11:10:44.891",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803714,1724497844900,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.900",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803716,1724497844909,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.909",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803718,1724497844920,"fUST",-524.22806794,0.00013698,2,"2024-08-24T11:10:44.920",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803720,1724497844930,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.930",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803722,1724497844939,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.939",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803724,1724497844948,"fUST",-1038.66,0.00013698,2,"2024-08-24T11:10:44.948",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803726,1724497844957,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.957",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803728,1724497844967,"fUST",-522.96,0.00013698,2,"2024-08-24T11:10:44.967",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803730,1724497844977,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.977",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803732,1724497844986,"fUST",-542.60168054,0.00013698,2,"2024-08-24T11:10:44.986",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803734,1724497844995,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:44.995",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803736,1724497845005,"fUST",-372.73170538,0.00013698,2,"2024-08-24T11:10:45.005",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803738,1724497845015,"fUST",-1480.85,0.00013698,2,"2024-08-24T11:10:45.015",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803740,1724497845024,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.024",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803743,1724497845034,"fUST",-1382.45,0.00013698,2,"2024-08-24T11:10:45.034",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803745,1724497845043,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.043",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803747,1724497845054,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.054",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803749,1724497845064,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.064",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803751,1724497845074,"fUST",-842.4,0.00013698,2,"2024-08-24T11:10:45.074",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803753,1724497845084,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.084",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803755,1724497845093,"fUST",-1157.53,0.00013698,2,"2024-08-24T11:10:45.093",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803757,1724497845102,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.102",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803759,1724497845112,"fUST",-1082.88,0.00013698,2,"2024-08-24T11:10:45.112",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803761,1724497845121,"fUST",-838.68,0.00013698,2,"2024-08-24T11:10:45.121",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803763,1724497845131,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.131",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803765,1724497845141,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.141",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803767,1724497845150,"fUST",-577.6,0.00013698,2,"2024-08-24T11:10:45.150",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803769,1724497845160,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.160",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803771,1724497845169,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.169",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803773,1724497845178,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.178",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803775,1724497845188,"fUST",-870.94,0.00013698,2,"2024-08-24T11:10:45.188",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803777,1724497845197,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.197",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803779,1724497845207,"fUST",-1500.12,0.00013698,2,"2024-08-24T11:10:45.207",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803781,1724497845216,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.216",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803783,1724497845226,"fUST",-564.29,0.00013698,2,"2024-08-24T11:10:45.226",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803785,1724497845235,"fUST",-774.24,0.00013698,2,"2024-08-24T11:10:45.235",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803787,1724497845244,"fUST",-827.88,0.00013698,2,"2024-08-24T11:10:45.244",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803789,1724497845254,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803791,1724497845264,"fUST",-500.25966525,0.00013698,2,"2024-08-24T11:10:45.264",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803793,1724497845273,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.273",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803795,1724497845282,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.282",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803797,1724497845292,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.292",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803800,1724497845301,"fUST",-679.18,0.00013698,2,"2024-08-24T11:10:45.301",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803801,1724497845311,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.311",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803802,1724497845320,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.320",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803803,1724497845329,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.329",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803804,1724497845339,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.339",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803805,1724497845348,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.348",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803806,1724497845357,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.357",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803807,1724497845367,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.367",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803808,1724497845376,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.376",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803809,1724497845386,"fUST",-1444.38,0.00013698,2,"2024-08-24T11:10:45.386",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803810,1724497845395,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.395",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803811,1724497845404,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.404",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803812,1724497845414,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.414",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803813,1724497845423,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.423",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803814,1724497845432,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.432",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803816,1724497845442,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.442",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803818,1724497845452,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.452",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803820,1724497845461,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.461",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803822,1724497845471,"fUST",-504.06,0.00013698,2,"2024-08-24T11:10:45.471",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803824,1724497845490,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.490",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803826,1724497845500,"fUST",-1403.89,0.00013698,2,"2024-08-24T11:10:45.500",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803828,1724497845509,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.509",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803830,1724497845518,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.518",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803832,1724497845528,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.528",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803834,1724497845538,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.538",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803836,1724497845547,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.547",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803838,1724497845558,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.558",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803840,1724497845567,"fUST",-816.49,0.00013698,2,"2024-08-24T11:10:45.567",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803842,1724497845577,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.577",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803844,1724497845587,"fUST",-675.71,0.00013698,2,"2024-08-24T11:10:45.587",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803846,1724497845596,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.596",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803848,1724497845605,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.605",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803850,1724497845614,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.614",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803852,1724497845624,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.624",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803854,1724497845633,"fUST",-1502.43,0.00013698,2,"2024-08-24T11:10:45.633",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803856,1724497845643,"fUST",-702.62,0.00013698,2,"2024-08-24T11:10:45.643",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803858,1724497845652,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.652",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803860,1724497845662,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.662",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803862,1724497845672,"fUST",-1198.2,0.00013698,2,"2024-08-24T11:10:45.672",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803865,1724497845683,"fUST",-651.61,0.00013698,2,"2024-08-24T11:10:45.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803867,1724497845692,"fUST",-944.49,0.00013698,2,"2024-08-24T11:10:45.692",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803869,1724497845702,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.702",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803871,1724497845713,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.713",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803873,1724497845726,"fUST",-1124.13,0.00013698,2,"2024-08-24T11:10:45.726",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803875,1724497845741,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.741",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803877,1724497845750,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.750",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803880,1724497845762,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.762",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803882,1724497845771,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.771",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803884,1724497845781,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.781",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803886,1724497845790,"fUST",-974.4,0.00013698,2,"2024-08-24T11:10:45.790",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803888,1724497845800,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.800",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803890,1724497845809,"fUST",-646.86,0.00013698,2,"2024-08-24T11:10:45.809",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803892,1724497845818,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.818",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803894,1724497845827,"fUST",-527.96,0.00013698,2,"2024-08-24T11:10:45.827",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803896,1724497845839,"fUST",-531.27393272,0.00013698,2,"2024-08-24T11:10:45.839",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803898,1724497845854,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.854",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803900,1724497845863,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.863",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803902,1724497845874,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.874",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803904,1724497845883,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.883",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803906,1724497845895,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.895",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803908,1724497845904,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.904",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803910,1724497845913,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.913",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803912,1724497845925,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.925",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803914,1724497845935,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.935",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803916,1724497845944,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.944",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803918,1724497845956,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:45.956",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803920,1724497845964,"fUST",-639.12,0.00013698,2,"2024-08-24T11:10:45.964",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803922,1724497845974,"fUST",-880.86,0.00013698,2,"2024-08-24T11:10:45.974",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803924,1724497845983,"fUST",-504.03413542,0.00013698,2,"2024-08-24T11:10:45.983",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803926,1724497845993,"fUST",-1981.22,0.00013698,2,"2024-08-24T11:10:45.993",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803928,1724497846002,"fUST",-653.49,0.00013698,2,"2024-08-24T11:10:46.002",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803930,1724497846012,"fUST",-508.35,0.00013698,2,"2024-08-24T11:10:46.012",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803932,1724497846021,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.021",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803934,1724497846030,"fUST",-524.10641745,0.00013698,2,"2024-08-24T11:10:46.030",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803936,1724497846040,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.040",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803938,1724497846049,"fUST",-589.03,0.00013698,2,"2024-08-24T11:10:46.049",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803941,1724497846062,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.062",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803943,1724497846072,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.072",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803945,1724497846083,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.083",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803947,1724497846093,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.093",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803949,1724497846102,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.102",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803951,1724497846111,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.111",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803953,1724497846121,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.121",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803955,1724497846130,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.130",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803957,1724497846139,"fUST",-681.98,0.00013698,2,"2024-08-24T11:10:46.139",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803959,1724497846148,"fUST",-850.58,0.00013698,2,"2024-08-24T11:10:46.148",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803961,1724497846157,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.157",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803963,1724497846167,"fUST",-935.64,0.00013698,2,"2024-08-24T11:10:46.167",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803965,1724497846176,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.176",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803967,1724497846186,"fUST",-582.81026484,0.00013698,2,"2024-08-24T11:10:46.186",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803969,1724497846195,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.195",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803971,1724497846205,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.205",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803973,1724497846214,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803975,1724497846223,"fUST",-512.48,0.00013698,2,"2024-08-24T11:10:46.223",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803977,1724497846233,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.233",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803979,1724497846243,"fUST",-580.92,0.00013698,2,"2024-08-24T11:10:46.243",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803981,1724497846253,"fUST",-1232.98,0.00013698,2,"2024-08-24T11:10:46.253",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803983,1724497846262,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.262",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803985,1724497846271,"fUST",-717.87,0.00013698,2,"2024-08-24T11:10:46.271",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803987,1724497846281,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.281",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803989,1724497846290,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.290",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803991,1724497846299,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.299",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803993,1724497846309,"fUST",-233.35325357,0.00013698,2,"2024-08-24T11:10:46.309",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803996,1724497846319,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.319",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335803998,1724497846329,"fUST",-524.40759916,0.00013698,2,"2024-08-24T11:10:46.329",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804000,1724497846338,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.338",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804002,1724497846348,"fUST",-1273.41,0.00013698,2,"2024-08-24T11:10:46.348",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804004,1724497846357,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.357",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804006,1724497846367,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.367",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804008,1724497846377,"fUST",-563.64,0.00013698,2,"2024-08-24T11:10:46.377",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804010,1724497846386,"fUST",-949.33,0.00013698,2,"2024-08-24T11:10:46.386",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804012,1724497846396,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.396",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804014,1724497846405,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.405",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804016,1724497846415,"fUST",-2020.85,0.00013698,2,"2024-08-24T11:10:46.415",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804018,1724497846425,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.425",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804020,1724497846434,"fUST",-6942.64,0.00013698,2,"2024-08-24T11:10:46.434",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804022,1724497846443,"fUST",-560.87,0.00013698,2,"2024-08-24T11:10:46.443",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804024,1724497846453,"fUST",-728.33,0.00013698,2,"2024-08-24T11:10:46.453",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804026,1724497846462,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.462",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804028,1724497846472,"fUST",-1524.4,0.00013698,2,"2024-08-24T11:10:46.472",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804030,1724497846483,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.483",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804032,1724497846493,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.493",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804034,1724497846503,"fUST",-1244.75,0.00013698,2,"2024-08-24T11:10:46.503",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804036,1724497846512,"fUST",-1631.11,0.00013698,2,"2024-08-24T11:10:46.512",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804038,1724497846522,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.522",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804040,1724497846532,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.532",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804042,1724497846542,"fUST",-10182.12,0.00013698,2,"2024-08-24T11:10:46.542",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804044,1724497846551,"fUST",-1032.86,0.00013698,2,"2024-08-24T11:10:46.551",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804046,1724497846561,"fUST",-1745.55,0.00013698,2,"2024-08-24T11:10:46.561",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804048,1724497846570,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.570",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804050,1724497846580,"fUST",-1201.46,0.00013698,2,"2024-08-24T11:10:46.580",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804053,1724497846590,"fUST",-279.85197933,0.00013698,2,"2024-08-24T11:10:46.590",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804054,1724497846600,"fUST",-1111.0,0.00013698,2,"2024-08-24T11:10:46.600",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804056,1724497846609,"fUST",-501.35155916,0.00013698,2,"2024-08-24T11:10:46.609",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804058,1724497846618,"fUST",-1000.0,0.00013698,2,"2024-08-24T11:10:46.618",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804061,1724497846628,"fUST",-550.94,0.00013698,2,"2024-08-24T11:10:46.628",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804063,1724497846638,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.638",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804065,1724497846648,"fUST",-253.09911784,0.00013698,2,"2024-08-24T11:10:46.648",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804067,1724497846657,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.657",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804069,1724497846667,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.667",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804071,1724497846676,"fUST",-611.59,0.00013698,2,"2024-08-24T11:10:46.676",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804073,1724497846686,"fUST",-508.02996767,0.00013698,2,"2024-08-24T11:10:46.686",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804075,1724497846695,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.695",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804077,1724497846705,"fUST",-12506.1,0.00013698,2,"2024-08-24T11:10:46.705",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804078,1724497846714,"fUST",-2841.2,0.00013698,2,"2024-08-24T11:10:46.714",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804080,1724497846724,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.724",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804083,1724497846735,"fUST",-1262.17,0.00013698,2,"2024-08-24T11:10:46.735",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804085,1724497846745,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.745",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804087,1724497846754,"fUST",-1731.69,0.00013698,2,"2024-08-24T11:10:46.754",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804089,1724497846764,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.764",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804091,1724497846773,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.773",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804093,1724497846783,"fUST",-567.57,0.00013698,2,"2024-08-24T11:10:46.783",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804095,1724497846792,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.792",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804097,1724497846802,"fUST",-524.03413021,0.00013698,2,"2024-08-24T11:10:46.802",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804099,1724497846811,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.811",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804101,1724497846820,"fUST",-1964.25,0.00013698,2,"2024-08-24T11:10:46.820",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804103,1724497846830,"fUST",-1973.52,0.00013698,2,"2024-08-24T11:10:46.830",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804105,1724497846839,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.839",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804107,1724497846853,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:46.853",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804109,1724497846862,"fUST",-2036.61,0.00013698,2,"2024-08-24T11:10:46.862",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804127,1724497847028,"fUST",-2078.62,0.00013698,2,"2024-08-24T11:10:47.028",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804129,1724497847038,"fUST",-1210.89,0.00013698,2,"2024-08-24T11:10:47.038",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804131,1724497847048,"fUST",-4434.89,0.00013698,2,"2024-08-24T11:10:47.048",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804133,1724497847058,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.058",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804135,1724497847067,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.067",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804137,1724497847076,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.076",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804139,1724497847086,"fUST",-3290.44,0.00013698,2,"2024-08-24T11:10:47.086",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804141,1724497847095,"fUST",-1382.83,0.00013698,2,"2024-08-24T11:10:47.095",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804143,1724497847104,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.104",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804145,1724497847113,"fUST",-500.77864388,0.00013698,2,"2024-08-24T11:10:47.113",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804147,1724497847123,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.123",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804149,1724497847132,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.132",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804151,1724497847142,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.142",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804153,1724497847152,"fUST",-546.66878442,0.00013698,2,"2024-08-24T11:10:47.152",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804155,1724497847164,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.164",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804157,1724497847173,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.173",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804159,1724497847183,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.183",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804161,1724497847192,"fUST",-315.43926399,0.00013698,2,"2024-08-24T11:10:47.192",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804163,1724497847202,"fUST",-5819.13,0.00013698,2,"2024-08-24T11:10:47.202",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804165,1724497847211,"fUST",-743.91,0.00013698,2,"2024-08-24T11:10:47.211",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804167,1724497847220,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.220",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804169,1724497847231,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.231",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804171,1724497847241,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.241",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804173,1724497847250,"fUST",-826.3,0.00013698,2,"2024-08-24T11:10:47.250",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804175,1724497847259,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.259",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804177,1724497847268,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.268",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804179,1724497847278,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.278",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804181,1724497847289,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.289",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804183,1724497847299,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.299",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804185,1724497847310,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804187,1724497847321,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.321",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804189,1724497847331,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.331",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804191,1724497847342,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.342",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804193,1724497847351,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.351",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804195,1724497847360,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.360",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804197,1724497847370,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.370",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804199,1724497847380,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.380",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804201,1724497847389,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.389",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804203,1724497847398,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.398",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804205,1724497847408,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.408",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804207,1724497847418,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.418",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804209,1724497847427,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.427",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804211,1724497847437,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.437",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804213,1724497847446,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.446",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804215,1724497847455,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.455",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804217,1724497847465,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.465",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804219,1724497847475,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.475",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804221,1724497847485,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.485",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804223,1724497847494,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.494",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804225,1724497847504,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.504",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804227,1724497847514,"fUST",-1485.96,0.00013698,2,"2024-08-24T11:10:47.514",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804229,1724497847522,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.522",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804231,1724497847532,"fUST",-1486.05099258,0.00013698,2,"2024-08-24T11:10:47.532",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804233,1724497847542,"fUST",-388.01515087,0.00013698,2,"2024-08-24T11:10:47.542",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804235,1724497847551,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.551",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804237,1724497847560,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.560",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804239,1724497847570,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.570",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804241,1724497847580,"fUST",-12829.19,0.00013698,2,"2024-08-24T11:10:47.580",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804243,1724497847589,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.589",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804245,1724497847599,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.599",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804247,1724497847608,"fUST",-664.43,0.00013698,2,"2024-08-24T11:10:47.608",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804249,1724497847617,"fUST",-3400.33,0.00013698,2,"2024-08-24T11:10:47.617",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804251,1724497847626,"fUST",-501.19065018,0.00013698,2,"2024-08-24T11:10:47.626",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804253,1724497847635,"fUST",-2000.36,0.00013698,2,"2024-08-24T11:10:47.635",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804255,1724497847645,"fUST",-1436.54,0.00013698,2,"2024-08-24T11:10:47.645",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804257,1724497847654,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.654",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804259,1724497847664,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.664",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804261,1724497847673,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.673",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804263,1724497847683,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804265,1724497847693,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.693",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804267,1724497847702,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.702",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804269,1724497847711,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.711",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804271,1724497847721,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.721",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804273,1724497847730,"fUST",-3569.12,0.00013698,2,"2024-08-24T11:10:47.730",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804275,1724497847739,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.739",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804277,1724497847748,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.748",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804279,1724497847757,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.757",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804281,1724497847766,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.766",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804283,1724497847775,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.775",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804285,1724497847785,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.785",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804287,1724497847794,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.794",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804289,1724497847804,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.804",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804291,1724497847814,"fUST",-847.95,0.00013698,2,"2024-08-24T11:10:47.814",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804293,1724497847823,"fUST",-362.26165918,0.00013698,2,"2024-08-24T11:10:47.823",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804295,1724497847832,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.832",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804297,1724497847847,"fUST",-2019.18,0.00013698,2,"2024-08-24T11:10:47.847",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804299,1724497847856,"fUST",-1650.66,0.00013698,2,"2024-08-24T11:10:47.856",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804301,1724497847865,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.865",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804303,1724497847875,"fUST",-6830.25,0.00013698,2,"2024-08-24T11:10:47.875",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804305,1724497847886,"fUST",-930.07,0.00013698,2,"2024-08-24T11:10:47.886",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804307,1724497847895,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:47.895",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804309,1724497847905,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:47.905",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804310,1724497847914,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:47.914",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804313,1724497847929,"fUST",-1647.92,0.00013698,2,"2024-08-24T11:10:47.929",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804315,1724497847938,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.938",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804317,1724497847947,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:47.947",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804318,1724497847956,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:47.956",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804320,1724497847966,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:47.966",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804322,1724497847976,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:47.976",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804324,1724497847986,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:47.986",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804326,1724497847995,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:47.995",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804328,1724497848005,"fUST",-501.58971639,0.00013698,2,"2024-08-24T11:10:48.005",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804330,1724497848015,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.015",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804332,1724497848024,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.024",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804335,1724497848034,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.034",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804337,1724497848044,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.044",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804339,1724497848053,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.053",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804341,1724497848063,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.063",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804343,1724497848073,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.073",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804345,1724497848083,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.083",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804347,1724497848092,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.092",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804349,1724497848101,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.101",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804351,1724497848111,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.111",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804353,1724497848120,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.120",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804355,1724497848130,"fUST",-959.92,0.00013698,2,"2024-08-24T11:10:48.130",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804357,1724497848139,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.139",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804359,1724497848148,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.148",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804361,1724497848157,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.157",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804363,1724497848167,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.167",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804365,1724497848176,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.176",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804367,1724497848186,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.186",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804369,1724497848195,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.195",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804371,1724497848204,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.204",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804373,1724497848214,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804375,1724497848223,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.223",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804377,1724497848233,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.233",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804379,1724497848242,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.242",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804381,1724497848251,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.251",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804383,1724497848260,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.260",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804385,1724497848270,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.270",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804387,1724497848279,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.279",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804389,1724497848289,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.289",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804391,1724497848298,"fUST",-958.1,0.00013698,2,"2024-08-24T11:10:48.298",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804393,1724497848307,"fUST",-151.7,0.00013698,2,"2024-08-24T11:10:48.307",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804395,1724497848317,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.317",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804397,1724497848326,"fUST",-613.98,0.00013698,2,"2024-08-24T11:10:48.326",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804399,1724497848335,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.335",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804401,1724497848344,"fUST",-586.88,0.00013698,2,"2024-08-24T11:10:48.344",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804403,1724497848353,"fUST",-2333.82,0.00013698,2,"2024-08-24T11:10:48.353",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804405,1724497848362,"fUST",-586.92833301,0.00013698,2,"2024-08-24T11:10:48.362",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804407,1724497848372,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.372",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804409,1724497848382,"fUST",-311.69,0.00013698,2,"2024-08-24T11:10:48.382",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804411,1724497848392,"fUST",-1175.05,0.00013698,2,"2024-08-24T11:10:48.392",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804413,1724497848402,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.402",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804415,1724497848414,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.414",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804417,1724497848424,"fUST",-2022.3,0.00013698,2,"2024-08-24T11:10:48.424",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804418,1724497848433,"fUST",-1081.53,0.00013698,2,"2024-08-24T11:10:48.433",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804419,1724497848442,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.442",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804420,1724497848453,"fUST",-614.49,0.00013698,2,"2024-08-24T11:10:48.453",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804421,1724497848463,"fUST",-5203.28,0.00013698,2,"2024-08-24T11:10:48.463",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804422,1724497848473,"fUST",-1187.17,0.00013698,2,"2024-08-24T11:10:48.473",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804423,1724497848483,"fUST",-818.66,0.00013698,2,"2024-08-24T11:10:48.483",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804424,1724497848492,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.492",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804425,1724497848502,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.502",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804426,1724497848511,"fUST",-672.76,0.00013698,2,"2024-08-24T11:10:48.511",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804427,1724497848520,"fUST",-503.6339414,0.00013698,2,"2024-08-24T11:10:48.520",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804428,1724497848529,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.529",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804429,1724497848539,"fUST",-3583.17,0.00013698,2,"2024-08-24T11:10:48.539",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804431,1724497848549,"fUST",-501.77925544,0.00013698,2,"2024-08-24T11:10:48.549",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804433,1724497848558,"fUST",-752.51,0.00013698,2,"2024-08-24T11:10:48.558",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804435,1724497848568,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.568",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804437,1724497848578,"fUST",-622.49,0.00013698,2,"2024-08-24T11:10:48.578",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804439,1724497848588,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.588",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804441,1724497848597,"fUST",-554.94,0.00013698,2,"2024-08-24T11:10:48.597",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804443,1724497848608,"fUST",-3166.92,0.00013698,2,"2024-08-24T11:10:48.608",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804446,1724497848618,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.618",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804447,1724497848628,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.628",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804450,1724497848639,"fUST",-863.78,0.00013698,2,"2024-08-24T11:10:48.639",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804452,1724497848649,"fUST",-10530.69,0.00013698,2,"2024-08-24T11:10:48.649",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804454,1724497848658,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.658",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804456,1724497848668,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.668",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804458,1724497848678,"fUST",-3246.25,0.00013698,2,"2024-08-24T11:10:48.678",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804460,1724497848688,"fUST",-795.26,0.00013698,2,"2024-08-24T11:10:48.688",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804462,1724497848698,"fUST",-2081.41,0.00013698,2,"2024-08-24T11:10:48.698",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804464,1724497848707,"fUST",-902.98,0.00013698,2,"2024-08-24T11:10:48.707",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804466,1724497848717,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.717",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804468,1724497848727,"fUST",-984.79,0.00013698,2,"2024-08-24T11:10:48.727",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804470,1724497848737,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.737",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804472,1724497848747,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.747",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804474,1724497848757,"fUST",-658.58,0.00013698,2,"2024-08-24T11:10:48.757",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804477,1724497848767,"fUST",-8756.98,0.00013698,2,"2024-08-24T11:10:48.767",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804478,1724497848776,"fUST",-501.33843151,0.00013698,2,"2024-08-24T11:10:48.776",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804481,1724497848786,"fUST",-160.87517627,0.00013698,2,"2024-08-24T11:10:48.786",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804483,1724497848795,"fUST",-656.67,0.00013698,2,"2024-08-24T11:10:48.795",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804485,1724497848806,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.806",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804487,1724497848815,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.815",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804489,1724497848824,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.824",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804491,1724497848834,"fUST",-5323.6,0.00013698,2,"2024-08-24T11:10:48.834",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804493,1724497848849,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.849",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804495,1724497848858,"fUST",-1094.72,0.00013698,2,"2024-08-24T11:10:48.858",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804497,1724497848868,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.868",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804499,1724497848877,"fUST",-896.17,0.00013698,2,"2024-08-24T11:10:48.877",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804501,1724497848889,"fUST",-529.51635192,0.00013698,2,"2024-08-24T11:10:48.889",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804503,1724497848898,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.898",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804505,1724497848907,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.907",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804507,1724497848917,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.917",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804509,1724497848929,"fUST",-785.81,0.00013698,2,"2024-08-24T11:10:48.929",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804511,1724497848940,"fUST",-528.3863952,0.00013698,2,"2024-08-24T11:10:48.940",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804513,1724497848949,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.949",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804515,1724497848959,"fUST",-768.49,0.00013698,2,"2024-08-24T11:10:48.959",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804517,1724497848968,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.968",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804519,1724497848978,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.978",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804521,1724497848995,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:48.995",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804523,1724497849005,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.005",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804525,1724497849015,"fUST",-299.67801397,0.00013698,2,"2024-08-24T11:10:49.015",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804527,1724497849024,"fUST",-504.9817126,0.00013698,2,"2024-08-24T11:10:49.024",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804529,1724497849034,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.034",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804531,1724497849043,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.043",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804533,1724497849052,"fUST",-2435.42,0.00013698,2,"2024-08-24T11:10:49.052",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804535,1724497849061,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.061",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804537,1724497849071,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.071",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804539,1724497849080,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.080",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804541,1724497849090,"fUST",-2225.64,0.00013698,2,"2024-08-24T11:10:49.090",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804543,1724497849099,"fUST",-995.99,0.00013698,2,"2024-08-24T11:10:49.099",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804545,1724497849110,"fUST",-502.22111403,0.00013698,2,"2024-08-24T11:10:49.110",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804547,1724497849120,"fUST",-2818.22,0.00013698,2,"2024-08-24T11:10:49.120",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804549,1724497849129,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.129",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804551,1724497849139,"fUST",-874.46,0.00013698,2,"2024-08-24T11:10:49.139",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804554,1724497849150,"fUST",-1932.67,0.00013698,2,"2024-08-24T11:10:49.150",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804556,1724497849160,"fUST",-507.26586184,0.00013698,2,"2024-08-24T11:10:49.160",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804558,1724497849169,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.169",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804560,1724497849179,"fUST",-719.46,0.00013698,2,"2024-08-24T11:10:49.179",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804562,1724497849188,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.188",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804564,1724497849198,"fUST",-5268.41,0.00013698,2,"2024-08-24T11:10:49.198",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804566,1724497849208,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.208",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804568,1724497849218,"fUST",-577.65,0.00013698,2,"2024-08-24T11:10:49.218",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804570,1724497849228,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.228",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804572,1724497849238,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.238",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804574,1724497849248,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.248",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804576,1724497849258,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.258",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804578,1724497849267,"fUST",-543.41771865,0.00013698,2,"2024-08-24T11:10:49.267",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804580,1724497849277,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.277",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804582,1724497849286,"fUST",-1859.759925,0.00013698,2,"2024-08-24T11:10:49.286",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804584,1724497849295,"fUST",-1527.42,0.00013698,2,"2024-08-24T11:10:49.295",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804586,1724497849305,"fUST",-1859.759925,0.00013698,2,"2024-08-24T11:10:49.305",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804588,1724497849315,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.315",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804590,1724497849325,"fUST",-9468.33,0.00013698,2,"2024-08-24T11:10:49.325",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804592,1724497849334,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.334",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804594,1724497849343,"fUST",-1859.759925,0.00013698,2,"2024-08-24T11:10:49.343",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804596,1724497849353,"fUST",-1859.759925,0.00013698,2,"2024-08-24T11:10:49.353",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804598,1724497849362,"fUST",-540.37,0.00013698,2,"2024-08-24T11:10:49.362",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804600,1724497849372,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.372",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804602,1724497849382,"fUST",-4692.62,0.00013698,2,"2024-08-24T11:10:49.382",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804604,1724497849391,"fUST",-690.27,0.00013698,2,"2024-08-24T11:10:49.391",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804606,1724497849401,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.401",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804608,1724497849410,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.410",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804610,1724497849420,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.420",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804612,1724497849429,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.429",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804614,1724497849439,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.439",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804617,1724497849450,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.450",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804618,1724497849459,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.459",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804621,1724497849469,"fUST",-427.96328779,0.00013698,2,"2024-08-24T11:10:49.469",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804622,1724497849479,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.479",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804624,1724497849488,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.488",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804626,1724497849497,"fUST",-371.64930465,0.00013698,2,"2024-08-24T11:10:49.497",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804628,1724497849507,"fUST",-201.50389833,0.00013698,2,"2024-08-24T11:10:49.507",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804630,1724497849516,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.516",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804632,1724497849526,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.526",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804634,1724497849535,"fUST",-554.96670075,0.00013698,2,"2024-08-24T11:10:49.535",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804636,1724497849545,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.545",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804638,1724497849555,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.555",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804640,1724497849564,"fUST",-259.43452394,0.00013698,2,"2024-08-24T11:10:49.564",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804642,1724497849574,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.574",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804644,1724497849584,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.584",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804647,1724497849594,"fUST",-1031.55,0.00013698,2,"2024-08-24T11:10:49.594",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804649,1724497849604,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.604",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804651,1724497849613,"fUST",-293.91923949,0.00013698,2,"2024-08-24T11:10:49.613",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804653,1724497849623,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.623",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804655,1724497849633,"fUST",-612.44072845,0.00013698,2,"2024-08-24T11:10:49.633",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804657,1724497849643,"fUST",-1500.75,0.00013698,2,"2024-08-24T11:10:49.643",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804659,1724497849652,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.652",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804661,1724497849661,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.661",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804663,1724497849671,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.671",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804665,1724497849680,"fUST",-734.16,0.00013698,2,"2024-08-24T11:10:49.680",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804667,1724497849689,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.689",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804669,1724497849699,"fUST",-5556.42,0.00013698,2,"2024-08-24T11:10:49.699",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804671,1724497849710,"fUST",-914.12,0.00013698,2,"2024-08-24T11:10:49.710",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804673,1724497849719,"fUST",-1521.04,0.00013698,2,"2024-08-24T11:10:49.719",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804675,1724497849730,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.730",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804677,1724497849740,"fUST",-2945.52,0.00013698,2,"2024-08-24T11:10:49.740",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804679,1724497849750,"fUST",-501.23695272,0.00013698,2,"2024-08-24T11:10:49.750",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804681,1724497849759,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.759",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804682,1724497849769,"fUST",-756.7,0.00013698,2,"2024-08-24T11:10:49.769",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804685,1724497849778,"fUST",-2951.09,0.00013698,2,"2024-08-24T11:10:49.778",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804687,1724497849787,"fUST",-1233.71,0.00013698,2,"2024-08-24T11:10:49.787",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804689,1724497849797,"fUST",-3170.26,0.00013698,2,"2024-08-24T11:10:49.797",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804691,1724497849807,"fUST",-1275.74,0.00013698,2,"2024-08-24T11:10:49.807",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804706,1724497849943,"fUST",-511.44324203,0.00013698,2,"2024-08-24T11:10:49.943",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804709,1724497849970,"fUST",-622.11,0.00013698,2,"2024-08-24T11:10:49.970",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804711,1724497849980,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.980",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804713,1724497849989,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:49.989",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804715,1724497849999,"fUST",-2173.9,0.00013698,2,"2024-08-24T11:10:49.999",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804717,1724497850008,"fUST",-586.53658666,0.00013698,2,"2024-08-24T11:10:50.008",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804719,1724497850018,"fUST",-2070.83,0.00013698,2,"2024-08-24T11:10:50.018",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804721,1724497850028,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.028",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804723,1724497850038,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.038",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804725,1724497850047,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.047",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804727,1724497850056,"fUST",-1066.79,0.00013698,2,"2024-08-24T11:10:50.056",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804729,1724497850066,"fUST",-3010.9,0.00013698,2,"2024-08-24T11:10:50.066",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804731,1724497850075,"fUST",-14625.71,0.00013698,2,"2024-08-24T11:10:50.075",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804733,1724497850084,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.084",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804735,1724497850094,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.094",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804737,1724497850103,"fUST",-564.65068328,0.00013698,2,"2024-08-24T11:10:50.103",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804739,1724497850113,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.113",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804741,1724497850122,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.122",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804743,1724497850131,"fUST",-1713.94,0.00013698,2,"2024-08-24T11:10:50.131",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804745,1724497850141,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.141",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804747,1724497850151,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.151",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804749,1724497850160,"fUST",-987.62,0.00013698,2,"2024-08-24T11:10:50.160",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804751,1724497850169,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.169",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804753,1724497850178,"fUST",-464.28113837,0.00013698,2,"2024-08-24T11:10:50.178",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804755,1724497850188,"fUST",-2236.75,0.00013698,2,"2024-08-24T11:10:50.188",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804757,1724497850197,"fUST",-636.55,0.00013698,2,"2024-08-24T11:10:50.197",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804759,1724497850207,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.207",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804761,1724497850216,"fUST",-4869.48,0.00013698,2,"2024-08-24T11:10:50.216",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804763,1724497850226,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.226",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804765,1724497850236,"fUST",-20705.19,0.00013698,2,"2024-08-24T11:10:50.236",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804767,1724497850245,"fUST",-599.98714986,0.00013698,2,"2024-08-24T11:10:50.245",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804769,1724497850255,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.255",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804771,1724497850265,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.265",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804773,1724497850274,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.274",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804775,1724497850283,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.283",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804777,1724497850294,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.294",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804779,1724497850304,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.304",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804781,1724497850314,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.314",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804783,1724497850323,"fUST",-1813.74,0.00013698,2,"2024-08-24T11:10:50.323",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804785,1724497850332,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.332",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804787,1724497850342,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.342",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804789,1724497850351,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.351",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804792,1724497850360,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.360",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804793,1724497850369,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.369",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804796,1724497850379,"fUST",-261.93418463,0.00013698,2,"2024-08-24T11:10:50.379",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804798,1724497850388,"fUST",-2405.61,0.00013698,2,"2024-08-24T11:10:50.388",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804799,1724497850397,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.397",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804801,1724497850406,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.406",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804804,1724497850415,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.415",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804806,1724497850425,"fUST",-1926.72,0.00013698,2,"2024-08-24T11:10:50.425",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804808,1724497850435,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.435",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804810,1724497850444,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.444",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804812,1724497850453,"fUST",-505.43898382,0.00013698,2,"2024-08-24T11:10:50.453",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804814,1724497850463,"fUST",-501.11720891,0.00013698,2,"2024-08-24T11:10:50.463",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804816,1724497850473,"fUST",-2428.33,0.00013698,2,"2024-08-24T11:10:50.473",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804818,1724497850483,"fUST",-604.67,0.00013698,2,"2024-08-24T11:10:50.483",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804820,1724497850493,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.493",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804822,1724497850502,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:50.502",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804824,1724497850512,"fUST",-3509.98,0.00013698,2,"2024-08-24T11:10:50.512",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804826,1724497850521,"fUST",-772.08,0.00013698,2,"2024-08-24T11:10:50.521",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804828,1724497850530,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.530",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804830,1724497850540,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.540",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804832,1724497850549,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.549",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804834,1724497850559,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.559",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804836,1724497850568,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.568",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804838,1724497850578,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.578",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804840,1724497850587,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.587",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804842,1724497850597,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.597",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804844,1724497850606,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.606",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804846,1724497850615,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.615",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804848,1724497850625,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.625",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804850,1724497850634,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.634",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804853,1724497850644,"fUST",-276.413277,0.00013699,2,"2024-08-24T11:10:50.644",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804855,1724497850655,"fUST",-276.413277,0.00013699,2,"2024-08-24T11:10:50.655",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804857,1724497850665,"fUST",-276.413277,0.00013699,2,"2024-08-24T11:10:50.665",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804859,1724497850674,"fUST",-276.413277,0.00013699,2,"2024-08-24T11:10:50.674",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804861,1724497850683,"fUST",-152.896078,0.00013699,2,"2024-08-24T11:10:50.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804863,1724497850693,"fUST",-225.714086,0.00013699,2,"2024-08-24T11:10:50.693",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804865,1724497850703,"fUST",-225.714086,0.00013699,2,"2024-08-24T11:10:50.703",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804867,1724497850713,"fUST",-225.714086,0.00013699,2,"2024-08-24T11:10:50.713",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804869,1724497850722,"fUST",-225.714086,0.00013699,2,"2024-08-24T11:10:50.722",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804871,1724497850732,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.732",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804873,1724497850741,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.741",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804875,1724497850750,"fUST",-294.894676,0.00013699,2,"2024-08-24T11:10:50.750",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804877,1724497850759,"fUST",-204.026499,0.00013699,2,"2024-08-24T11:10:50.759",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804879,1724497850769,"fUST",-204.026499,0.00013699,2,"2024-08-24T11:10:50.769",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804881,1724497850779,"fUST",-204.026499,0.00013699,2,"2024-08-24T11:10:50.779",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804883,1724497850788,"fUST",-204.026499,0.00013699,2,"2024-08-24T11:10:50.788",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804885,1724497850797,"fUST",-204.026499,0.00013699,2,"2024-08-24T11:10:50.797",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804887,1724497850806,"fUST",-204.026499,0.00013699,2,"2024-08-24T11:10:50.806",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804889,1724497850815,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.815",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804891,1724497850826,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.826",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804893,1724497850835,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.835",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804895,1724497850849,"fUST",-1078.556486,0.00013699,2,"2024-08-24T11:10:50.849",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804897,1724497850859,"fUST",-1078.556486,0.00013699,2,"2024-08-24T11:10:50.859",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804899,1724497850869,"fUST",-1078.556486,0.00013699,2,"2024-08-24T11:10:50.869",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804901,1724497850880,"fUST",-1078.556486,0.00013699,2,"2024-08-24T11:10:50.880",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804904,1724497850892,"fUST",-1078.556486,0.00013699,2,"2024-08-24T11:10:50.892",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804906,1724497850903,"fUST",-1078.556486,0.00013699,2,"2024-08-24T11:10:50.903",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804908,1724497850912,"fUST",-221.255046,0.00013699,2,"2024-08-24T11:10:50.912",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804910,1724497850924,"fUST",-221.255046,0.00013699,2,"2024-08-24T11:10:50.924",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804912,1724497850934,"fUST",-221.255046,0.00013699,2,"2024-08-24T11:10:50.934",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804914,1724497850943,"fUST",-221.255046,0.00013699,2,"2024-08-24T11:10:50.943",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804916,1724497850953,"fUST",-221.255046,0.00013699,2,"2024-08-24T11:10:50.953",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804918,1724497850965,"fUST",-221.255046,0.00013699,2,"2024-08-24T11:10:50.965",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804920,1724497850975,"fUST",-197.123887,0.00013699,2,"2024-08-24T11:10:50.975",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804922,1724497850986,"fUST",-197.123887,0.00013699,2,"2024-08-24T11:10:50.986",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804924,1724497850995,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:50.995",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804926,1724497851004,"fUST",-197.123887,0.00013699,2,"2024-08-24T11:10:51.004",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804928,1724497851014,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.014",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804930,1724497851024,"fUST",-3008.009302,0.00013699,2,"2024-08-24T11:10:51.024",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804932,1724497851033,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.033",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804934,1724497851043,"fUST",-3008.009302,0.00013699,2,"2024-08-24T11:10:51.043",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804936,1724497851053,"fUST",-3008.009302,0.00013699,2,"2024-08-24T11:10:51.053",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804938,1724497851062,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.062",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804940,1724497851071,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.071",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804942,1724497851080,"fUST",-185.096087,0.00013699,2,"2024-08-24T11:10:51.080",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804944,1724497851090,"fUST",-197.123887,0.00013699,2,"2024-08-24T11:10:51.090",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804946,1724497851099,"fUST",-197.123887,0.00013699,2,"2024-08-24T11:10:51.099",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804948,1724497851108,"fUST",-197.123887,0.00013699,2,"2024-08-24T11:10:51.108",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804950,1724497851118,"fUST",-3008.009302,0.00013699,2,"2024-08-24T11:10:51.118",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804952,1724497851128,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.128",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804954,1724497851137,"fUST",-3008.009302,0.00013699,2,"2024-08-24T11:10:51.137",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804956,1724497851146,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.146",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804958,1724497851155,"fUST",-3008.009302,0.00013699,2,"2024-08-24T11:10:51.155",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804960,1724497851164,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.164",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804962,1724497851174,"fUST",-217.118537,0.00013699,2,"2024-08-24T11:10:51.174",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804964,1724497851183,"fUST",-217.118537,0.00013699,2,"2024-08-24T11:10:51.183",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804966,1724497851193,"fUST",-217.118537,0.00013699,2,"2024-08-24T11:10:51.193",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804968,1724497851202,"fUST",-217.118537,0.00013699,2,"2024-08-24T11:10:51.202",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804970,1724497851211,"fUST",-217.118537,0.00013699,2,"2024-08-24T11:10:51.211",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804972,1724497851220,"fUST",-217.118537,0.00013699,2,"2024-08-24T11:10:51.220",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804974,1724497851230,"fUST",-958.854083,0.00013699,2,"2024-08-24T11:10:51.230",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804976,1724497851239,"fUST",-958.854083,0.00013699,2,"2024-08-24T11:10:51.239",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804978,1724497851248,"fUST",-958.854083,0.00013699,2,"2024-08-24T11:10:51.248",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804980,1724497851258,"fUST",-958.854083,0.00013699,2,"2024-08-24T11:10:51.258",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804982,1724497851267,"fUST",-958.854083,0.00013699,2,"2024-08-24T11:10:51.267",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804983,1724497851276,"fUST",-958.854083,0.00013699,2,"2024-08-24T11:10:51.276",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804984,1724497851285,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.285",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804985,1724497851294,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.294",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804986,1724497851304,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.304",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804987,1724497851314,"fUST",-772.787585,0.00013699,2,"2024-08-24T11:10:51.314",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804988,1724497851323,"fUST",-772.787585,0.00013699,2,"2024-08-24T11:10:51.323",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804989,1724497851333,"fUST",-772.787585,0.00013699,2,"2024-08-24T11:10:51.333",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804990,1724497851342,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.342",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804991,1724497851351,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.351",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804992,1724497851360,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.360",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804993,1724497851369,"fUST",-772.787585,0.00013699,2,"2024-08-24T11:10:51.369",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804995,1724497851379,"fUST",-772.787585,0.00013699,2,"2024-08-24T11:10:51.379",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804997,1724497851387,"fUST",-772.787585,0.00013699,2,"2024-08-24T11:10:51.387",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335804999,1724497851397,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.397",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805001,1724497851407,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.407",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805003,1724497851416,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.416",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805005,1724497851427,"fUST",-198.399625,0.00013699,2,"2024-08-24T11:10:51.427",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805007,1724497851436,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.436",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805009,1724497851446,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.446",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805011,1724497851455,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.455",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805013,1724497851464,"fUST",-198.399625,0.00013699,2,"2024-08-24T11:10:51.464",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805015,1724497851473,"fUST",-198.399625,0.00013699,2,"2024-08-24T11:10:51.473",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805017,1724497851483,"fUST",-198.399625,0.00013699,2,"2024-08-24T11:10:51.483",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805019,1724497851492,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.492",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805021,1724497851501,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.501",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805023,1724497851511,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.511",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805025,1724497851520,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.520",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805027,1724497851530,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.530",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805029,1724497851539,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.539",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805031,1724497851548,"fUST",-412.325623,0.00013699,2,"2024-08-24T11:10:51.548",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805033,1724497851557,"fUST",-412.325623,0.00013699,2,"2024-08-24T11:10:51.557",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805035,1724497851566,"fUST",-412.325623,0.00013699,2,"2024-08-24T11:10:51.566",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805037,1724497851576,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.576",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805039,1724497851586,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.586",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805041,1724497851595,"fUST",-412.325623,0.00013699,2,"2024-08-24T11:10:51.595",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805043,1724497851604,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.604",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805045,1724497851613,"fUST",-412.325623,0.00013699,2,"2024-08-24T11:10:51.613",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805047,1724497851623,"fUST",-412.325623,0.00013699,2,"2024-08-24T11:10:51.623",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805049,1724497851632,"fUST",-242.807913,0.00013699,2,"2024-08-24T11:10:51.632",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805051,1724497851641,"fUST",-242.807913,0.00013699,2,"2024-08-24T11:10:51.641",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805053,1724497851650,"fUST",-242.807913,0.00013699,2,"2024-08-24T11:10:51.650",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805055,1724497851659,"fUST",-242.807913,0.00013699,2,"2024-08-24T11:10:51.659",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805057,1724497851668,"fUST",-242.807913,0.00013699,2,"2024-08-24T11:10:51.668",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805059,1724497851677,"fUST",-242.807913,0.00013699,2,"2024-08-24T11:10:51.677",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805061,1724497851685,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.685",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805063,1724497851695,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.695",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805065,1724497851703,"fUST",-682.195671,0.00013699,2,"2024-08-24T11:10:51.703",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805066,1724497851712,"fUST",-682.195671,0.00013699,2,"2024-08-24T11:10:51.712",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805068,1724497851721,"fUST",-682.195671,0.00013699,2,"2024-08-24T11:10:51.721",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805070,1724497851732,"fUST",-682.195671,0.00013699,2,"2024-08-24T11:10:51.732",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805073,1724497851741,"fUST",-682.195671,0.00013699,2,"2024-08-24T11:10:51.741",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805075,1724497851750,"fUST",-682.195671,0.00013699,2,"2024-08-24T11:10:51.750",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805076,1724497851759,"fUST",-1007.107548,0.00013699,2,"2024-08-24T11:10:51.759",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805078,1724497851769,"fUST",-1007.107548,0.00013699,2,"2024-08-24T11:10:51.769",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805081,1724497851779,"fUST",-453.615695,0.00013699,2,"2024-08-24T11:10:51.779",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805083,1724497851788,"fUST",-453.615695,0.00013699,2,"2024-08-24T11:10:51.788",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805085,1724497851798,"fUST",-453.615695,0.00013699,2,"2024-08-24T11:10:51.798",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805087,1724497851807,"fUST",-1007.107548,0.00013699,2,"2024-08-24T11:10:51.807",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805089,1724497851816,"fUST",-453.615695,0.00013699,2,"2024-08-24T11:10:51.816",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805091,1724497851826,"fUST",-453.615695,0.00013699,2,"2024-08-24T11:10:51.826",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805093,1724497851835,"fUST",-1007.107548,0.00013699,2,"2024-08-24T11:10:51.835",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805095,1724497851848,"fUST",-453.615695,0.00013699,2,"2024-08-24T11:10:51.848",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805097,1724497851857,"fUST",-1007.107548,0.00013699,2,"2024-08-24T11:10:51.857",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805099,1724497851867,"fUST",-1007.107548,0.00013699,2,"2024-08-24T11:10:51.867",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805101,1724497851877,"fUST",-1040.786388,0.00013699,2,"2024-08-24T11:10:51.877",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805103,1724497851888,"fUST",-1040.786388,0.00013699,2,"2024-08-24T11:10:51.888",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805105,1724497851897,"fUST",-1040.786388,0.00013699,2,"2024-08-24T11:10:51.897",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805107,1724497851907,"fUST",-1040.786388,0.00013699,2,"2024-08-24T11:10:51.907",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805108,1724497851916,"fUST",-1040.786388,0.00013699,2,"2024-08-24T11:10:51.916",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805111,1724497851928,"fUST",-1040.786388,0.00013699,2,"2024-08-24T11:10:51.928",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805113,1724497851939,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.939",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805115,1724497851948,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.948",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805116,1724497851958,"fUST",-243.480297,0.00013699,2,"2024-08-24T11:10:51.958",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805118,1724497851967,"fUST",-243.480297,0.00013699,2,"2024-08-24T11:10:51.967",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805120,1724497851977,"fUST",-243.480297,0.00013699,2,"2024-08-24T11:10:51.977",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805122,1724497851987,"fUST",-243.480297,0.00013699,2,"2024-08-24T11:10:51.987",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805124,1724497851996,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:51.996",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805126,1724497852006,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.006",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805128,1724497852015,"fUST",-280.166105,0.00013699,2,"2024-08-24T11:10:52.015",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805130,1724497852024,"fUST",-280.166105,0.00013699,2,"2024-08-24T11:10:52.024",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805132,1724497852034,"fUST",-280.166105,0.00013699,2,"2024-08-24T11:10:52.034",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805134,1724497852044,"fUST",-280.166105,0.00013699,2,"2024-08-24T11:10:52.044",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805136,1724497852054,"fUST",-247.674971,0.00013699,2,"2024-08-24T11:10:52.054",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805138,1724497852064,"fUST",-280.166105,0.00013699,2,"2024-08-24T11:10:52.064",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805140,1724497852073,"fUST",-280.166105,0.00013699,2,"2024-08-24T11:10:52.073",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805142,1724497852083,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.083",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805144,1724497852093,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.093",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805146,1724497852103,"fUST",-3592.176796,0.00013699,2,"2024-08-24T11:10:52.103",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805148,1724497852112,"fUST",-3592.176796,0.00013699,2,"2024-08-24T11:10:52.112",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805150,1724497852122,"fUST",-3592.176796,0.00013699,2,"2024-08-24T11:10:52.122",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805152,1724497852132,"fUST",-3592.176796,0.00013699,2,"2024-08-24T11:10:52.132",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805154,1724497852141,"fUST",-965.359632,0.00013699,2,"2024-08-24T11:10:52.141",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805156,1724497852150,"fUST",-965.359632,0.00013699,2,"2024-08-24T11:10:52.150",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805158,1724497852159,"fUST",-965.359632,0.00013699,2,"2024-08-24T11:10:52.159",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805160,1724497852169,"fUST",-965.359632,0.00013699,2,"2024-08-24T11:10:52.169",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805162,1724497852178,"fUST",-185.674472,0.00013699,2,"2024-08-24T11:10:52.178",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805164,1724497852188,"fUST",-185.674472,0.00013699,2,"2024-08-24T11:10:52.188",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805166,1724497852197,"fUST",-1025.031645,0.00013699,2,"2024-08-24T11:10:52.197",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805168,1724497852207,"fUST",-1025.031645,0.00013699,2,"2024-08-24T11:10:52.207",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805170,1724497852216,"fUST",-185.674472,0.00013699,2,"2024-08-24T11:10:52.216",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805172,1724497852226,"fUST",-185.674472,0.00013699,2,"2024-08-24T11:10:52.226",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805174,1724497852238,"fUST",-1025.031645,0.00013699,2,"2024-08-24T11:10:52.238",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805176,1724497852248,"fUST",-1025.031645,0.00013699,2,"2024-08-24T11:10:52.248",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805179,1724497852259,"fUST",-503.712384,0.00013699,2,"2024-08-24T11:10:52.259",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805181,1724497852269,"fUST",-503.712384,0.00013699,2,"2024-08-24T11:10:52.269",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805183,1724497852279,"fUST",-503.712384,0.00013699,2,"2024-08-24T11:10:52.279",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805185,1724497852288,"fUST",-503.712384,0.00013699,2,"2024-08-24T11:10:52.288",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805187,1724497852297,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.297",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805188,1724497852306,"fUST",-151.338408,0.00013699,2,"2024-08-24T11:10:52.306",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805190,1724497852318,"fUST",-550.288244,0.00013699,2,"2024-08-24T11:10:52.318",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805193,1724497852328,"fUST",-550.288244,0.00013699,2,"2024-08-24T11:10:52.328",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805195,1724497852338,"fUST",-383.672176,0.00013699,2,"2024-08-24T11:10:52.338",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805197,1724497852348,"fUST",-550.288244,0.00013699,2,"2024-08-24T11:10:52.348",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805199,1724497852358,"fUST",-383.672176,0.00013699,2,"2024-08-24T11:10:52.358",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805201,1724497852368,"fUST",-550.288244,0.00013699,2,"2024-08-24T11:10:52.368",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805203,1724497852378,"fUST",-383.672176,0.00013699,2,"2024-08-24T11:10:52.378",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805205,1724497852388,"fUST",-383.672176,0.00013699,2,"2024-08-24T11:10:52.388",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805207,1724497852397,"fUST",-1203.403131,0.00013699,2,"2024-08-24T11:10:52.397",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805209,1724497852407,"fUST",-1203.403131,0.00013699,2,"2024-08-24T11:10:52.407",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805211,1724497852416,"fUST",-1203.403131,0.00013699,2,"2024-08-24T11:10:52.416",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805213,1724497852426,"fUST",-1203.403131,0.00013699,2,"2024-08-24T11:10:52.426",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805215,1724497852435,"fUST",-2112.81825,0.00013699,2,"2024-08-24T11:10:52.435",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805217,1724497852445,"fUST",-2112.81825,0.00013699,2,"2024-08-24T11:10:52.445",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805219,1724497852454,"fUST",-2112.81825,0.00013699,2,"2024-08-24T11:10:52.454",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805221,1724497852464,"fUST",-2112.81825,0.00013699,2,"2024-08-24T11:10:52.464",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805223,1724497852473,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.473",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805225,1724497852490,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.490",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805227,1724497852498,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.498",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805244,1724497852648,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.648",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805246,1724497852658,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.658",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805248,1724497852668,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.668",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805250,1724497852677,"fUST",-1127.190984,0.00013699,2,"2024-08-24T11:10:52.677",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805252,1724497852687,"fUST",-1127.190984,0.00013699,2,"2024-08-24T11:10:52.687",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805254,1724497852696,"fUST",-1127.190984,0.00013699,2,"2024-08-24T11:10:52.696",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805256,1724497852705,"fUST",-1127.190984,0.00013699,2,"2024-08-24T11:10:52.705",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805258,1724497852715,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.715",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805260,1724497852724,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.724",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805262,1724497852733,"fUST",-3648.402378,0.00013699,2,"2024-08-24T11:10:52.733",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805264,1724497852743,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.743",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805266,1724497852752,"fUST",-151.195354,0.00013699,2,"2024-08-24T11:10:52.752",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805268,1724497852761,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.761",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805270,1724497852770,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:52.770",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805272,1724497852780,"fUST",-3369.60486,0.00013699,2,"2024-08-24T11:10:52.780",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805273,1724497852789,"fUST",-3369.60486,0.00013699,2,"2024-08-24T11:10:52.789",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805275,1724497852798,"fUST",-543.85848,0.00013699,2,"2024-08-24T11:10:52.798",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805277,1724497852807,"fUST",-543.85848,0.00013699,2,"2024-08-24T11:10:52.807",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805279,1724497852817,"fUST",-3369.60486,0.00013699,2,"2024-08-24T11:10:52.817",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805281,1724497852827,"fUST",-3369.60486,0.00013699,2,"2024-08-24T11:10:52.827",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805284,1724497852836,"fUST",-3453.135393,0.00013699,2,"2024-08-24T11:10:52.836",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805285,1724497852851,"fUST",-3453.135393,0.00013699,2,"2024-08-24T11:10:52.851",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805287,1724497852861,"fUST",-3000.0,0.00013699,2,"2024-08-24T11:10:52.861",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805290,1724497852870,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.870",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805291,1724497852880,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.880",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805294,1724497852892,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.892",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805296,1724497852902,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.902",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805298,1724497852912,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.912",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805300,1724497852923,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.923",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805302,1724497852933,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.933",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805304,1724497852943,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.943",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805306,1724497852953,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.953",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805308,1724497852963,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.963",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805310,1724497852972,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.972",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805312,1724497852981,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.981",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805314,1724497852990,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:52.990",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805316,1724497853000,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.000",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805318,1724497853009,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.009",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805319,1724497853018,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.018",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805322,1724497853029,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.029",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805324,1724497853039,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.039",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805326,1724497853048,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.048",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805328,1724497853058,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.058",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805330,1724497853068,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.068",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805332,1724497853078,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.078",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805333,1724497853087,"fUST",-486.69202429,0.00013699,2,"2024-08-24T11:10:53.087",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805336,1724497853097,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.097",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805337,1724497853106,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.106",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805340,1724497853116,"fUST",-194.91980144,0.00013699,2,"2024-08-24T11:10:53.116",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805342,1724497853125,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.125",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805344,1724497853135,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.135",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805346,1724497853145,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.145",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805348,1724497853155,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.155",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805350,1724497853165,"fUST",-500.0,0.00013699,2,"2024-08-24T11:10:53.165",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805352,1724497853174,"fUST",-3000.0,0.00013699,2,"2024-08-24T11:10:53.174",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805354,1724497853184,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.184",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805356,1724497853194,"fUST",-198.399625,0.00013699,2,"2024-08-24T11:10:53.194",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805358,1724497853204,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.204",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805360,1724497853214,"fUST",-198.399625,0.00013699,2,"2024-08-24T11:10:53.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805362,1724497853223,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.223",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805364,1724497853234,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.234",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805366,1724497853244,"fUST",-682.195671,0.00013699,2,"2024-08-24T11:10:53.244",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805368,1724497853254,"fUST",-682.195671,0.00013699,2,"2024-08-24T11:10:53.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805370,1724497853264,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.264",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805372,1724497853273,"fUST",-243.480297,0.00013699,2,"2024-08-24T11:10:53.273",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805374,1724497853282,"fUST",-243.480297,0.00013699,2,"2024-08-24T11:10:53.282",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805376,1724497853292,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.292",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805378,1724497853302,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.302",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805380,1724497853311,"fUST",-3592.176796,0.00013699,2,"2024-08-24T11:10:53.311",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805382,1724497853321,"fUST",-3592.176796,0.00013699,2,"2024-08-24T11:10:53.321",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805384,1724497853331,"fUST",-965.359632,0.00013699,2,"2024-08-24T11:10:53.331",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805386,1724497853340,"fUST",-965.359632,0.00013699,2,"2024-08-24T11:10:53.340",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805388,1724497853350,"fUST",-185.674472,0.00013699,2,"2024-08-24T11:10:53.350",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805390,1724497853359,"fUST",-185.674472,0.00013699,2,"2024-08-24T11:10:53.359",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805392,1724497853368,"fUST",-1025.031645,0.00013699,2,"2024-08-24T11:10:53.368",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805394,1724497853378,"fUST",-1025.031645,0.00013699,2,"2024-08-24T11:10:53.378",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805396,1724497853387,"fUST",-503.712384,0.00013699,2,"2024-08-24T11:10:53.387",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805398,1724497853397,"fUST",-503.712384,0.00013699,2,"2024-08-24T11:10:53.397",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805400,1724497853406,"fUST",-550.288244,0.00013699,2,"2024-08-24T11:10:53.406",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805402,1724497853416,"fUST",-383.672176,0.00013699,2,"2024-08-24T11:10:53.416",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805405,1724497853426,"fUST",-550.288244,0.00013699,2,"2024-08-24T11:10:53.426",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805407,1724497853436,"fUST",-383.672176,0.00013699,2,"2024-08-24T11:10:53.436",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805409,1724497853445,"fUST",-1203.403131,0.00013699,2,"2024-08-24T11:10:53.445",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805411,1724497853454,"fUST",-1203.403131,0.00013699,2,"2024-08-24T11:10:53.454",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805413,1724497853463,"fUST",-2112.81825,0.00013699,2,"2024-08-24T11:10:53.463",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805415,1724497853472,"fUST",-2112.81825,0.00013699,2,"2024-08-24T11:10:53.472",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805417,1724497853482,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.482",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805419,1724497853491,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.491",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805421,1724497853501,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.501",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805423,1724497853510,"fUST",-1127.190984,0.00013699,2,"2024-08-24T11:10:53.510",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805425,1724497853519,"fUST",-1127.190984,0.00013699,2,"2024-08-24T11:10:53.519",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805427,1724497853529,"fUST",-1859.759925,0.00013699,2,"2024-08-24T11:10:53.529",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805429,1724497853538,"fUST",-1859.759925,0.00013699,2,"2024-08-24T11:10:53.538",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805431,1724497853547,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.547",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805433,1724497853556,"fUST",-151.0,0.00013699,2,"2024-08-24T11:10:53.556",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805435,1724497853566,"fUST",-3369.60486,0.00013699,2,"2024-08-24T11:10:53.566",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805437,1724497853575,"fUST",-543.85848,0.00013699,2,"2024-08-24T11:10:53.575",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805439,1724497853584,"fUST",-3369.60486,0.00013699,2,"2024-08-24T11:10:53.584",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805441,1724497853594,"fUST",-3453.135393,0.00013699,2,"2024-08-24T11:10:53.594",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805443,1724497853603,"fUST",-150.112233,0.000137,2,"2024-08-24T11:10:53.603",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805445,1724497853613,"fUST",-150.112233,0.000137,2,"2024-08-24T11:10:53.613",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805447,1724497853623,"fUST",-150.112233,0.000137,2,"2024-08-24T11:10:53.623",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805449,1724497853632,"fUST",-150.112233,0.000137,2,"2024-08-24T11:10:53.632",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805451,1724497853642,"fUST",-150.112233,0.000137,2,"2024-08-24T11:10:53.642",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805453,1724497853651,"fUST",-150.112233,0.000137,2,"2024-08-24T11:10:53.651",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805455,1724497853660,"fUST",-153.0,0.000137,2,"2024-08-24T11:10:53.660",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805457,1724497853670,"fUST",-300.0,0.00013716,2,"2024-08-24T11:10:53.670",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805459,1724497853679,"fUST",-500.0,0.00013762,2,"2024-08-24T11:10:53.679",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805461,1724497853689,"fUST",-1416.0,0.00013803,2,"2024-08-24T11:10:53.689",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805463,1724497853698,"fUST",-600.0,0.00013819,2,"2024-08-24T11:10:53.698",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805465,1724497853708,"fUST",-300.0,0.00013826,2,"2024-08-24T11:10:53.708",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805467,1724497853718,"fUST",-150.112233,0.000139,2,"2024-08-24T11:10:53.718",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805469,1724497853728,"fUST",-150.112233,0.000139,2,"2024-08-24T11:10:53.728",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805471,1724497853739,"fUST",-150.112233,0.000139,2,"2024-08-24T11:10:53.739",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805473,1724497853748,"fUST",-150.112233,0.000139,2,"2024-08-24T11:10:53.748",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805475,1724497853757,"fUST",-243.2101,0.00013902,2,"2024-08-24T11:10:53.757",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805477,1724497853767,"fUST",-600.0,0.00013961,2,"2024-08-24T11:10:53.767",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805479,1724497853776,"fUST",-42432.2789175,0.00013971,2,"2024-08-24T11:10:53.776",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805481,1724497853786,"fUST",-214.4036946,0.00013971,2,"2024-08-24T11:10:53.786",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805483,1724497853795,"fUST",-5889.5814492,0.00013971,2,"2024-08-24T11:10:53.795",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805485,1724497853804,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.804",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805487,1724497853814,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.814",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805489,1724497853823,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.823",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805491,1724497853832,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.832",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805493,1724497853844,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.844",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805495,1724497853854,"fUST",-153.04057206,0.00013972,2,"2024-08-24T11:10:53.854",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805497,1724497853863,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.863",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805499,1724497853873,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.873",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805501,1724497853883,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.883",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805503,1724497853892,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.892",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805505,1724497853902,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.902",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805506,1724497853912,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.912",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805507,1724497853926,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.926",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805508,1724497853936,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.936",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805509,1724497853945,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:53.945",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805510,1724497853955,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:53.955",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805511,1724497853965,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:53.965",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805512,1724497853975,"fUST",-1508.43,0.00013972,2,"2024-08-24T11:10:53.975",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805513,1724497853984,"fUST",-706.63,0.00013972,2,"2024-08-24T11:10:53.984",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805514,1724497853994,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:53.994",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805515,1724497854003,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.003",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805516,1724497854014,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.014",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805518,1724497854023,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.023",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805520,1724497854032,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.032",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805522,1724497854042,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.042",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805524,1724497854051,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.051",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805526,1724497854061,"fUST",-516.71,0.00013972,2,"2024-08-24T11:10:54.061",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805528,1724497854071,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.071",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805530,1724497854080,"fUST",-1094.89,0.00013972,2,"2024-08-24T11:10:54.080",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805532,1724497854090,"fUST",-727.18,0.00013972,2,"2024-08-24T11:10:54.090",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805534,1724497854099,"fUST",-630.23123774,0.00013972,2,"2024-08-24T11:10:54.099",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805536,1724497854108,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.108",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805538,1724497854117,"fUST",-527.63769833,0.00013972,2,"2024-08-24T11:10:54.117",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805540,1724497854127,"fUST",-604.65792644,0.00013972,2,"2024-08-24T11:10:54.127",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805542,1724497854136,"fUST",-1305.61,0.00013972,2,"2024-08-24T11:10:54.136",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805544,1724497854146,"fUST",-821.97,0.00013972,2,"2024-08-24T11:10:54.146",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805546,1724497854155,"fUST",-718.13,0.00013972,2,"2024-08-24T11:10:54.155",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805548,1724497854166,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.166",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805550,1724497854176,"fUST",-1360.88,0.00013972,2,"2024-08-24T11:10:54.176",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805552,1724497854185,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.185",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805554,1724497854195,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.195",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805556,1724497854204,"fUST",-500.87301071,0.00013972,2,"2024-08-24T11:10:54.204",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805558,1724497854214,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805560,1724497854226,"fUST",-526.65,0.00013972,2,"2024-08-24T11:10:54.226",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805562,1724497854237,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.237",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805564,1724497854246,"fUST",-501.98071286,0.00013972,2,"2024-08-24T11:10:54.246",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805566,1724497854255,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.255",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805568,1724497854265,"fUST",-255.31858,0.00013972,2,"2024-08-24T11:10:54.265",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805570,1724497854275,"fUST",-291.86163997,0.00013972,2,"2024-08-24T11:10:54.275",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805573,1724497854285,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.285",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805575,1724497854294,"fUST",-1059.08,0.00013972,2,"2024-08-24T11:10:54.294",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805577,1724497854303,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.303",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805579,1724497854312,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.312",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805580,1724497854321,"fUST",-591.82,0.00013972,2,"2024-08-24T11:10:54.321",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805582,1724497854331,"fUST",-501.33411364,0.00013972,2,"2024-08-24T11:10:54.331",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805584,1724497854340,"fUST",-389.94915928,0.00013972,2,"2024-08-24T11:10:54.340",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805586,1724497854350,"fUST",-581.2,0.00013972,2,"2024-08-24T11:10:54.350",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805589,1724497854359,"fUST",-513.24810199,0.00013972,2,"2024-08-24T11:10:54.359",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805590,1724497854369,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.369",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805593,1724497854379,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.379",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805595,1724497854389,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.389",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805597,1724497854398,"fUST",-155.983459,0.00013972,2,"2024-08-24T11:10:54.398",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805599,1724497854407,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.407",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805600,1724497854416,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.416",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805603,1724497854426,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.426",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805604,1724497854435,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.435",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805607,1724497854446,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:54.446",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805609,1724497854455,"fUST",-788.02,0.00013972,2,"2024-08-24T11:10:54.455",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805611,1724497854466,"fUST",-503.17953657,0.00013972,2,"2024-08-24T11:10:54.466",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805613,1724497854475,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.475",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805615,1724497854485,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.485",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805617,1724497854495,"fUST",-276.413277,0.00013972,2,"2024-08-24T11:10:54.495",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805619,1724497854504,"fUST",-276.413277,0.00013972,2,"2024-08-24T11:10:54.504",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805621,1724497854513,"fUST",-276.413277,0.00013972,2,"2024-08-24T11:10:54.513",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805623,1724497854522,"fUST",-571.02,0.00013972,2,"2024-08-24T11:10:54.522",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805625,1724497854532,"fUST",-276.413277,0.00013972,2,"2024-08-24T11:10:54.532",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805627,1724497854541,"fUST",-276.413277,0.00013972,2,"2024-08-24T11:10:54.541",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805629,1724497854551,"fUST",-276.413277,0.00013972,2,"2024-08-24T11:10:54.551",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805631,1724497854560,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.560",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805633,1724497854569,"fUST",-521.71290626,0.00013972,2,"2024-08-24T11:10:54.569",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805635,1724497854579,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.579",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805637,1724497854588,"fUST",-788.39,0.00013972,2,"2024-08-24T11:10:54.588",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805639,1724497854597,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.597",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805641,1724497854606,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.606",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805643,1724497854617,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.617",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805645,1724497854627,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.627",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805647,1724497854637,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.637",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805649,1724497854648,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.648",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805651,1724497854658,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.658",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805653,1724497854667,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.667",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805655,1724497854677,"fUST",-743.45,0.00013972,2,"2024-08-24T11:10:54.677",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805657,1724497854687,"fUST",-221.09674454,0.00013972,2,"2024-08-24T11:10:54.687",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805659,1724497854696,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.696",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805661,1724497854705,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.705",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805663,1724497854715,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.715",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805665,1724497854724,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.724",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805667,1724497854734,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.734",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805669,1724497854743,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.743",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805671,1724497854752,"fUST",-502.9669734,0.00013972,2,"2024-08-24T11:10:54.752",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805674,1724497854761,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.761",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805675,1724497854771,"fUST",-566.98,0.00013972,2,"2024-08-24T11:10:54.771",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805678,1724497854780,"fUST",-735.26,0.00013972,2,"2024-08-24T11:10:54.780",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805680,1724497854789,"fUST",-671.5,0.00013972,2,"2024-08-24T11:10:54.789",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805682,1724497854798,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.798",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805684,1724497854807,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.807",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805686,1724497854817,"fUST",-225.714086,0.00013972,2,"2024-08-24T11:10:54.817",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805688,1724497854826,"fUST",-225.714086,0.00013972,2,"2024-08-24T11:10:54.826",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805690,1724497854835,"fUST",-225.714086,0.00013972,2,"2024-08-24T11:10:54.835",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805692,1724497854846,"fUST",-225.714086,0.00013972,2,"2024-08-24T11:10:54.846",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805694,1724497854857,"fUST",-225.714086,0.00013972,2,"2024-08-24T11:10:54.857",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805696,1724497854868,"fUST",-225.714086,0.00013972,2,"2024-08-24T11:10:54.868",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805698,1724497854877,"fUST",-2199.63,0.00013972,2,"2024-08-24T11:10:54.877",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805700,1724497854888,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.888",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805702,1724497854897,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.897",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805704,1724497854907,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.907",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805706,1724497854916,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.916",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805708,1724497854926,"fUST",-866.78,0.00013972,2,"2024-08-24T11:10:54.926",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805710,1724497854936,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.936",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805712,1724497854946,"fUST",-527.49750531,0.00013972,2,"2024-08-24T11:10:54.946",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805714,1724497854955,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.955",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805716,1724497854964,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.964",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805718,1724497854973,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.973",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805720,1724497854983,"fUST",-687.41,0.00013972,2,"2024-08-24T11:10:54.983",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805722,1724497854993,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:54.993",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805738,1724497855134,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.134",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805740,1724497855143,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.143",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805742,1724497855154,"fUST",-500.56863178,0.00013972,2,"2024-08-24T11:10:55.154",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805745,1724497855164,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.164",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805747,1724497855174,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.174",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805749,1724497855186,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.186",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805751,1724497855195,"fUST",-297.07315214,0.00013972,2,"2024-08-24T11:10:55.195",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805753,1724497855205,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.205",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805755,1724497855217,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.217",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805757,1724497855226,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.226",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805759,1724497855236,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.236",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805761,1724497855246,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.246",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805763,1724497855255,"fUST",-654.01,0.00013972,2,"2024-08-24T11:10:55.255",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805765,1724497855264,"fUST",-510.53305999,0.00013972,2,"2024-08-24T11:10:55.264",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805768,1724497855275,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.275",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805770,1724497855284,"fUST",-782.0,0.00013972,2,"2024-08-24T11:10:55.284",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805772,1724497855294,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.294",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805774,1724497855304,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.304",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805776,1724497855316,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.316",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805778,1724497855328,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.328",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805780,1724497855339,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.339",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805783,1724497855350,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.350",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805785,1724497855360,"fUST",-517.68,0.00013972,2,"2024-08-24T11:10:55.360",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805787,1724497855372,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.372",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805789,1724497855381,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.381",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805791,1724497855391,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.391",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805793,1724497855400,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.400",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805795,1724497855409,"fUST",-204.026499,0.00013972,2,"2024-08-24T11:10:55.409",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805797,1724497855419,"fUST",-204.026499,0.00013972,2,"2024-08-24T11:10:55.419",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805799,1724497855428,"fUST",-204.026499,0.00013972,2,"2024-08-24T11:10:55.428",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805801,1724497855439,"fUST",-204.026499,0.00013972,2,"2024-08-24T11:10:55.439",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805804,1724497855451,"fUST",-204.026499,0.00013972,2,"2024-08-24T11:10:55.451",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805806,1724497855461,"fUST",-204.026499,0.00013972,2,"2024-08-24T11:10:55.461",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805808,1724497855470,"fUST",-573.74,0.00013972,2,"2024-08-24T11:10:55.470",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805810,1724497855482,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.482",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805812,1724497855491,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:55.491",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805814,1724497855500,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:55.500",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805816,1724497855510,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.510",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805818,1724497855520,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:55.520",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805820,1724497855529,"fUST",-676.95,0.00013972,2,"2024-08-24T11:10:55.529",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805822,1724497855539,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.539",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805824,1724497855548,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.548",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805826,1724497855558,"fUST",-613.11,0.00013972,2,"2024-08-24T11:10:55.558",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805828,1724497855567,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.567",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805830,1724497855577,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.577",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805832,1724497855587,"fUST",-706.58,0.00013972,2,"2024-08-24T11:10:55.587",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805834,1724497855598,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.598",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805836,1724497855608,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.608",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805839,1724497855620,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.620",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805841,1724497855631,"fUST",-1179.83,0.00013972,2,"2024-08-24T11:10:55.631",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805843,1724497855640,"fUST",-579.2,0.00013972,2,"2024-08-24T11:10:55.640",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805845,1724497855650,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.650",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805847,1724497855661,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.661",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805849,1724497855671,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.671",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805851,1724497855680,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.680",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805853,1724497855689,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.689",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805855,1724497855699,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.699",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805857,1724497855708,"fUST",-869.6,0.00013972,2,"2024-08-24T11:10:55.708",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805859,1724497855717,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.717",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805860,1724497855726,"fUST",-2488.34,0.00013972,2,"2024-08-24T11:10:55.726",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805862,1724497855737,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.737",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805865,1724497855747,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.747",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805867,1724497855756,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.756",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805869,1724497855766,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.766",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805871,1724497855775,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.775",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805873,1724497855786,"fUST",-1078.556486,0.00013972,2,"2024-08-24T11:10:55.786",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805875,1724497855796,"fUST",-1078.556486,0.00013972,2,"2024-08-24T11:10:55.796",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805877,1724497855805,"fUST",-1078.556486,0.00013972,2,"2024-08-24T11:10:55.805",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805879,1724497855814,"fUST",-544.01843689,0.00013972,2,"2024-08-24T11:10:55.814",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805880,1724497855823,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.823",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805882,1724497855833,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.833",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805884,1724497855844,"fUST",-1078.556486,0.00013972,2,"2024-08-24T11:10:55.844",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805886,1724497855855,"fUST",-852.55,0.00013972,2,"2024-08-24T11:10:55.855",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805888,1724497855865,"fUST",-1078.556486,0.00013972,2,"2024-08-24T11:10:55.865",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805890,1724497855874,"fUST",-1078.556486,0.00013972,2,"2024-08-24T11:10:55.874",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805892,1724497855886,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.886",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805894,1724497855897,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.897",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805896,1724497855907,"fUST",-597.36,0.00013972,2,"2024-08-24T11:10:55.907",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805898,1724497855916,"fUST",-1861.39,0.00013972,2,"2024-08-24T11:10:55.916",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805900,1724497855928,"fUST",-531.46,0.00013972,2,"2024-08-24T11:10:55.928",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805902,1724497855937,"fUST",-172.52369908,0.00013972,2,"2024-08-24T11:10:55.937",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805904,1724497855947,"fUST",-763.56,0.00013972,2,"2024-08-24T11:10:55.947",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805906,1724497855957,"fUST",-671.71,0.00013972,2,"2024-08-24T11:10:55.957",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805908,1724497855966,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.966",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805910,1724497855976,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:55.976",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805912,1724497855993,"fUST",-2754.24,0.00013972,2,"2024-08-24T11:10:55.993",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805914,1724497856005,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.005",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805916,1724497856014,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.014",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805918,1724497856024,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.024",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805920,1724497856033,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.033",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805923,1724497856043,"fUST",-221.255046,0.00013972,2,"2024-08-24T11:10:56.043",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805925,1724497856053,"fUST",-221.255046,0.00013972,2,"2024-08-24T11:10:56.053",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805926,1724497856062,"fUST",-221.255046,0.00013972,2,"2024-08-24T11:10:56.062",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805929,1724497856071,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.071",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805930,1724497856080,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.080",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805932,1724497856090,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.090",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805935,1724497856099,"fUST",-221.255046,0.00013972,2,"2024-08-24T11:10:56.099",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805937,1724497856109,"fUST",-221.255046,0.00013972,2,"2024-08-24T11:10:56.109",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805939,1724497856118,"fUST",-221.255046,0.00013972,2,"2024-08-24T11:10:56.118",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805941,1724497856128,"fUST",-1192.09,0.00013972,2,"2024-08-24T11:10:56.128",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805943,1724497856137,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.137",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805945,1724497856146,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.146",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805947,1724497856155,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.155",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805949,1724497856166,"fUST",-197.123887,0.00013972,2,"2024-08-24T11:10:56.166",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805951,1724497856175,"fUST",-197.123887,0.00013972,2,"2024-08-24T11:10:56.175",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805953,1724497856185,"fUST",-151.187678,0.00013972,2,"2024-08-24T11:10:56.185",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805955,1724497856194,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.194",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805957,1724497856203,"fUST",-197.123887,0.00013972,2,"2024-08-24T11:10:56.203",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805959,1724497856212,"fUST",-3008.009302,0.00013972,2,"2024-08-24T11:10:56.212",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805961,1724497856223,"fUST",-3008.009302,0.00013972,2,"2024-08-24T11:10:56.223",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805963,1724497856236,"fUST",-3008.009302,0.00013972,2,"2024-08-24T11:10:56.236",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805965,1724497856246,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.246",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805967,1724497856256,"fUST",-197.123887,0.00013972,2,"2024-08-24T11:10:56.256",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805969,1724497856265,"fUST",-197.123887,0.00013972,2,"2024-08-24T11:10:56.265",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805971,1724497856274,"fUST",-502.82,0.00013972,2,"2024-08-24T11:10:56.274",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805973,1724497856283,"fUST",-197.123887,0.00013972,2,"2024-08-24T11:10:56.283",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805975,1724497856293,"fUST",-3008.009302,0.00013972,2,"2024-08-24T11:10:56.293",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805978,1724497856303,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:56.303",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805980,1724497856313,"fUST",-254.71393384,0.00013972,2,"2024-08-24T11:10:56.313",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805981,1724497856322,"fUST",-3008.009302,0.00013972,2,"2024-08-24T11:10:56.322",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805982,1724497856331,"fUST",-151.520146,0.00013972,2,"2024-08-24T11:10:56.331",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805983,1724497856340,"fUST",-855.88,0.00013972,2,"2024-08-24T11:10:56.340",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805984,1724497856349,"fUST",-3008.009302,0.00013972,2,"2024-08-24T11:10:56.349",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805985,1724497856359,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.359",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805986,1724497856368,"fUST",-150.0,0.00013972,2,"2024-08-24T11:10:56.368",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805987,1724497856377,"fUST",-668.94,0.00013972,2,"2024-08-24T11:10:56.377",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805988,1724497856386,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.386",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805989,1724497856395,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.395",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805990,1724497856405,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.405",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805991,1724497856415,"fUST",-639.65,0.00013972,2,"2024-08-24T11:10:56.415",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805993,1724497856424,"fUST",-738.84,0.00013972,2,"2024-08-24T11:10:56.424",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805995,1724497856434,"fUST",-634.8,0.00013972,2,"2024-08-24T11:10:56.434",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805997,1724497856443,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.443",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335805999,1724497856455,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.455",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806001,1724497856465,"fUST",-1007.13,0.00013972,2,"2024-08-24T11:10:56.465",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806003,1724497856475,"fUST",-217.118537,0.00013972,2,"2024-08-24T11:10:56.475",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806005,1724497856485,"fUST",-217.118537,0.00013972,2,"2024-08-24T11:10:56.485",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806007,1724497856495,"fUST",-217.118537,0.00013972,2,"2024-08-24T11:10:56.495",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806009,1724497856504,"fUST",-217.118537,0.00013972,2,"2024-08-24T11:10:56.504",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806011,1724497856514,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.514",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806013,1724497856523,"fUST",-569.06,0.00013972,2,"2024-08-24T11:10:56.523",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806015,1724497856533,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.533",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806017,1724497856542,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.542",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806019,1724497856552,"fUST",-2424.41,0.00013972,2,"2024-08-24T11:10:56.552",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806021,1724497856561,"fUST",-217.118537,0.00013972,2,"2024-08-24T11:10:56.561",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806023,1724497856570,"fUST",-217.118537,0.00013972,2,"2024-08-24T11:10:56.570",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806025,1724497856580,"fUST",-217.118537,0.00013972,2,"2024-08-24T11:10:56.580",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806027,1724497856589,"fUST",-217.118537,0.00013972,2,"2024-08-24T11:10:56.589",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806029,1724497856599,"fUST",-834.01,0.00013972,2,"2024-08-24T11:10:56.599",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806031,1724497856608,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.608",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806033,1724497856617,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.617",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806035,1724497856627,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.627",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806037,1724497856636,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.636",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806039,1724497856646,"fUST",-958.854083,0.00013972,2,"2024-08-24T11:10:56.646",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806041,1724497856655,"fUST",-958.854083,0.00013972,2,"2024-08-24T11:10:56.655",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806043,1724497856665,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.665",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806045,1724497856674,"fUST",-958.854083,0.00013972,2,"2024-08-24T11:10:56.674",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806047,1724497856684,"fUST",-958.854083,0.00013972,2,"2024-08-24T11:10:56.684",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806049,1724497856695,"fUST",-958.854083,0.00013972,2,"2024-08-24T11:10:56.695",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806051,1724497856705,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.705",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806053,1724497856715,"fUST",-958.854083,0.00013972,2,"2024-08-24T11:10:56.715",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806055,1724497856725,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.725",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806057,1724497856734,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.734",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806060,1724497856744,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.744",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806061,1724497856753,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.753",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806064,1724497856762,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.762",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806066,1724497856772,"fUST",-818.51,0.00013972,2,"2024-08-24T11:10:56.772",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806068,1724497856781,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.781",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806070,1724497856790,"fUST",-540.55,0.00013972,2,"2024-08-24T11:10:56.790",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806072,1724497856800,"fUST",-724.25,0.00013972,2,"2024-08-24T11:10:56.800",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806074,1724497856809,"fUST",-775.17,0.00013972,2,"2024-08-24T11:10:56.809",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806076,1724497856820,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.820",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806078,1724497856831,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.831",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806080,1724497856841,"fUST",-1194.68,0.00013972,2,"2024-08-24T11:10:56.841",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806082,1724497856854,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.854",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806084,1724497856864,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.864",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806086,1724497856874,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.874",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806088,1724497856883,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.883",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806090,1724497856895,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:56.895",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806092,1724497856904,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:56.904",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806094,1724497856913,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:56.913",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806096,1724497856925,"fUST",-1305.2,0.00013972,2,"2024-08-24T11:10:56.925",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806098,1724497856935,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.935",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806100,1724497856944,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.944",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806102,1724497856953,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.953",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806104,1724497856962,"fUST",-738.6,0.00013972,2,"2024-08-24T11:10:56.962",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806106,1724497856972,"fUST",-1670.72,0.00013972,2,"2024-08-24T11:10:56.972",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806108,1724497856982,"fUST",-704.85,0.00013972,2,"2024-08-24T11:10:56.982",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806110,1724497856991,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:56.991",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806112,1724497857001,"fUST",-2185.27,0.00013972,2,"2024-08-24T11:10:57.001",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806114,1724497857010,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.010",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806116,1724497857020,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.020",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806118,1724497857029,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.029",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806120,1724497857038,"fUST",-892.83,0.00013972,2,"2024-08-24T11:10:57.038",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806122,1724497857048,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.048",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806124,1724497857057,"fUST",-571.96554117,0.00013972,2,"2024-08-24T11:10:57.057",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806126,1724497857066,"fUST",-511.04,0.00013972,2,"2024-08-24T11:10:57.066",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806128,1724497857076,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.076",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806130,1724497857086,"fUST",-642.77,0.00013972,2,"2024-08-24T11:10:57.086",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806132,1724497857095,"fUST",-937.97,0.00013972,2,"2024-08-24T11:10:57.095",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806134,1724497857105,"fUST",-772.787585,0.00013972,2,"2024-08-24T11:10:57.105",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806136,1724497857114,"fUST",-772.787585,0.00013972,2,"2024-08-24T11:10:57.114",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806138,1724497857123,"fUST",-772.787585,0.00013972,2,"2024-08-24T11:10:57.123",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806140,1724497857132,"fUST",-772.787585,0.00013972,2,"2024-08-24T11:10:57.132",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806142,1724497857142,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.142",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806144,1724497857151,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.151",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806146,1724497857161,"fUST",-1917.82,0.00013972,2,"2024-08-24T11:10:57.161",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806148,1724497857170,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.170",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806150,1724497857179,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.179",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806152,1724497857188,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.188",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806154,1724497857198,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.198",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806156,1724497857207,"fUST",-772.787585,0.00013972,2,"2024-08-24T11:10:57.207",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806158,1724497857217,"fUST",-772.787585,0.00013972,2,"2024-08-24T11:10:57.217",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806160,1724497857226,"fUST",-772.787585,0.00013972,2,"2024-08-24T11:10:57.226",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806162,1724497857235,"fUST",-772.787585,0.00013972,2,"2024-08-24T11:10:57.235",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806164,1724497857244,"fUST",-633.8,0.00013972,2,"2024-08-24T11:10:57.244",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806166,1724497857254,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806168,1724497857264,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.264",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806170,1724497857273,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.273",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806172,1724497857282,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.282",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806175,1724497857291,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.291",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806177,1724497857301,"fUST",-555.1,0.00013972,2,"2024-08-24T11:10:57.301",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806179,1724497857310,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806181,1724497857320,"fUST",-1298.61,0.00013972,2,"2024-08-24T11:10:57.320",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806183,1724497857330,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.330",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806199,1724497857474,"fUST",-680.41,0.00013972,2,"2024-08-24T11:10:57.474",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806201,1724497857484,"fUST",-1371.4,0.00013972,2,"2024-08-24T11:10:57.484",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806203,1724497857494,"fUST",-736.7,0.00013972,2,"2024-08-24T11:10:57.494",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806205,1724497857503,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.503",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806207,1724497857513,"fUST",-730.63,0.00013972,2,"2024-08-24T11:10:57.513",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806209,1724497857522,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.522",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806211,1724497857532,"fUST",-585.61,0.00013972,2,"2024-08-24T11:10:57.532",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806213,1724497857541,"fUST",-876.87,0.00013972,2,"2024-08-24T11:10:57.541",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806215,1724497857550,"fUST",-198.399625,0.00013972,2,"2024-08-24T11:10:57.550",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806217,1724497857561,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.561",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806219,1724497857570,"fUST",-198.399625,0.00013972,2,"2024-08-24T11:10:57.570",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806221,1724497857579,"fUST",-198.399625,0.00013972,2,"2024-08-24T11:10:57.579",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806223,1724497857590,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.590",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806225,1724497857600,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.600",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806227,1724497857610,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.610",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806229,1724497857619,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.619",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806231,1724497857629,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.629",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806233,1724497857639,"fUST",-692.53,0.00013972,2,"2024-08-24T11:10:57.639",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806235,1724497857649,"fUST",-198.399625,0.00013972,2,"2024-08-24T11:10:57.649",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806237,1724497857659,"fUST",-198.399625,0.00013972,2,"2024-08-24T11:10:57.659",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806239,1724497857668,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.668",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806241,1724497857678,"fUST",-198.399625,0.00013972,2,"2024-08-24T11:10:57.678",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806243,1724497857688,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.688",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806246,1724497857701,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.701",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806248,1724497857711,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.711",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806250,1724497857720,"fUST",-1930.64,0.00013972,2,"2024-08-24T11:10:57.720",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806251,1724497857730,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.730",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806253,1724497857739,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.739",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806255,1724497857748,"fUST",-1038.66,0.00013972,2,"2024-08-24T11:10:57.748",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806257,1724497857757,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.757",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806259,1724497857766,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.766",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806261,1724497857775,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.775",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806263,1724497857785,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.785",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806264,1724497857794,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.794",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806265,1724497857803,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.803",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806266,1724497857814,"fUST",-412.325623,0.00013972,2,"2024-08-24T11:10:57.814",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806267,1724497857823,"fUST",-412.325623,0.00013972,2,"2024-08-24T11:10:57.823",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806268,1724497857832,"fUST",-412.325623,0.00013972,2,"2024-08-24T11:10:57.832",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806269,1724497857843,"fUST",-412.325623,0.00013972,2,"2024-08-24T11:10:57.843",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806270,1724497857856,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.856",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806271,1724497857865,"fUST",-1480.85,0.00013972,2,"2024-08-24T11:10:57.865",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806272,1724497857874,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.874",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806273,1724497857883,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.883",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806274,1724497857893,"fUST",-412.325623,0.00013972,2,"2024-08-24T11:10:57.893",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806275,1724497857902,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.902",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806276,1724497857912,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.912",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806277,1724497857922,"fUST",-412.325623,0.00013972,2,"2024-08-24T11:10:57.922",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806278,1724497857936,"fUST",-412.325623,0.00013972,2,"2024-08-24T11:10:57.936",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806279,1724497857946,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:57.946",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806280,1724497857955,"fUST",-412.325623,0.00013972,2,"2024-08-24T11:10:57.955",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806282,1724497857964,"fUST",-561.59264497,0.00013972,2,"2024-08-24T11:10:57.964",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806283,1724497857973,"fUST",-1382.45,0.00013972,2,"2024-08-24T11:10:57.973",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806285,1724497857983,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:57.983",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806287,1724497857993,"fUST",-600.1766045,0.00013972,2,"2024-08-24T11:10:57.993",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806289,1724497858003,"fUST",-842.4,0.00013972,2,"2024-08-24T11:10:58.003",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806291,1724497858013,"fUST",-1157.53,0.00013972,2,"2024-08-24T11:10:58.013",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806293,1724497858022,"fUST",-838.68,0.00013972,2,"2024-08-24T11:10:58.022",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806295,1724497858032,"fUST",-1082.88,0.00013972,2,"2024-08-24T11:10:58.032",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806296,1724497858041,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.041",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806298,1724497858050,"fUST",-577.6,0.00013972,2,"2024-08-24T11:10:58.050",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806300,1724497858059,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.059",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806302,1724497858069,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.069",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806304,1724497858078,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.078",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806305,1724497858087,"fUST",-870.94,0.00013972,2,"2024-08-24T11:10:58.087",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806307,1724497858097,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.097",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806309,1724497858106,"fUST",-1500.12,0.00013972,2,"2024-08-24T11:10:58.106",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806311,1724497858116,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.116",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806312,1724497858126,"fUST",-564.29,0.00013972,2,"2024-08-24T11:10:58.126",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806314,1724497858135,"fUST",-774.24,0.00013972,2,"2024-08-24T11:10:58.135",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806316,1724497858145,"fUST",-827.88,0.00013972,2,"2024-08-24T11:10:58.145",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806318,1724497858154,"fUST",-544.29683689,0.00013972,2,"2024-08-24T11:10:58.154",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806320,1724497858163,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.163",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806321,1724497858173,"fUST",-679.18,0.00013972,2,"2024-08-24T11:10:58.173",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806323,1724497858182,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.182",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806325,1724497858192,"fUST",-242.807913,0.00013972,2,"2024-08-24T11:10:58.192",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806327,1724497858202,"fUST",-242.807913,0.00013972,2,"2024-08-24T11:10:58.202",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806329,1724497858212,"fUST",-1444.38,0.00013972,2,"2024-08-24T11:10:58.212",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806331,1724497858221,"fUST",-242.807913,0.00013972,2,"2024-08-24T11:10:58.221",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806332,1724497858230,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.230",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806334,1724497858240,"fUST",-242.807913,0.00013972,2,"2024-08-24T11:10:58.240",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806336,1724497858250,"fUST",-504.06,0.00013972,2,"2024-08-24T11:10:58.250",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806338,1724497858259,"fUST",-242.807913,0.00013972,2,"2024-08-24T11:10:58.259",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806340,1724497858268,"fUST",-242.807913,0.00013972,2,"2024-08-24T11:10:58.268",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806342,1724497858277,"fUST",-242.807913,0.00013972,2,"2024-08-24T11:10:58.277",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806343,1724497858286,"fUST",-242.807913,0.00013972,2,"2024-08-24T11:10:58.286",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806345,1724497858295,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.295",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806347,1724497858305,"fUST",-1403.89,0.00013972,2,"2024-08-24T11:10:58.305",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806348,1724497858314,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.314",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806349,1724497858323,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.323",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806350,1724497858333,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.333",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806351,1724497858343,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.343",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806352,1724497858352,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.352",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806353,1724497858361,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.361",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806354,1724497858371,"fUST",-816.49,0.00013972,2,"2024-08-24T11:10:58.371",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806355,1724497858380,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:58.380",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806356,1724497858390,"fUST",-151.0,0.00013972,2,"2024-08-24T11:10:58.390",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806357,1724497858400,"fUST",-393.31312517,0.00013972,2,"2024-08-24T11:10:58.400",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806358,1724497858409,"fUST",-675.71,0.00013972,2,"2024-08-24T11:10:58.409",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806359,1724497858419,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.419",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806360,1724497858428,"fUST",-682.195671,0.00013972,2,"2024-08-24T11:10:58.428",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806361,1724497858438,"fUST",-682.195671,0.00013972,2,"2024-08-24T11:10:58.438",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806362,1724497858447,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.447",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806363,1724497858456,"fUST",-682.195671,0.00013972,2,"2024-08-24T11:10:58.456",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806364,1724497858466,"fUST",-502.7374095,0.00013972,2,"2024-08-24T11:10:58.466",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806365,1724497858475,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.475",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806366,1724497858484,"fUST",-1502.43,0.00013972,2,"2024-08-24T11:10:58.484",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806367,1724497858494,"fUST",-702.62,0.00013972,2,"2024-08-24T11:10:58.494",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806368,1724497858503,"fUST",-682.195671,0.00013972,2,"2024-08-24T11:10:58.503",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806369,1724497858512,"fUST",-563.79847369,0.00013972,2,"2024-08-24T11:10:58.512",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806370,1724497858522,"fUST",-682.195671,0.00013972,2,"2024-08-24T11:10:58.522",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806372,1724497858532,"fUST",-682.195671,0.00013972,2,"2024-08-24T11:10:58.532",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806374,1724497858541,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.541",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806377,1724497858551,"fUST",-1198.2,0.00013972,2,"2024-08-24T11:10:58.551",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806379,1724497858561,"fUST",-651.61,0.00013972,2,"2024-08-24T11:10:58.561",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806381,1724497858571,"fUST",-944.49,0.00013972,2,"2024-08-24T11:10:58.571",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806382,1724497858580,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:58.580",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806384,1724497858589,"fUST",-842.33342678,0.00013972,2,"2024-08-24T11:10:58.589",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806403,1724497859006,"fUST",-281.79657322,0.00013972,2,"2024-08-24T11:10:59.006",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806404,1724497859015,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.015",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806405,1724497859025,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.025",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806406,1724497859035,"fUST",-504.8723368,0.00013972,2,"2024-08-24T11:10:59.035",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806407,1724497859044,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.044",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806408,1724497859053,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.053",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806409,1724497859062,"fUST",-424.51859665,0.00013972,2,"2024-08-24T11:10:59.062",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806410,1724497859211,"fUST",-29.09709835,0.00013972,2,"2024-08-24T11:10:59.211",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806411,1724497859221,"fUST",-453.615695,0.00013972,2,"2024-08-24T11:10:59.221",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806412,1724497859231,"fUST",-453.615695,0.00013972,2,"2024-08-24T11:10:59.231",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806413,1724497859245,"fUST",-453.615695,0.00013972,2,"2024-08-24T11:10:59.245",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806414,1724497859255,"fUST",-1007.107548,0.00013972,2,"2024-08-24T11:10:59.255",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806415,1724497859264,"fUST",-1007.107548,0.00013972,2,"2024-08-24T11:10:59.264",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806416,1724497859273,"fUST",-974.4,0.00013972,2,"2024-08-24T11:10:59.273",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806417,1724497859283,"fUST",-1007.107548,0.00013972,2,"2024-08-24T11:10:59.283",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806418,1724497859292,"fUST",-519.05476155,0.00013972,2,"2024-08-24T11:10:59.292",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806419,1724497859302,"fUST",-1007.107548,0.00013972,2,"2024-08-24T11:10:59.302",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806420,1724497859311,"fUST",-646.86,0.00013972,2,"2024-08-24T11:10:59.311",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806421,1724497859320,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.320",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806422,1724497859330,"fUST",-527.96,0.00013972,2,"2024-08-24T11:10:59.330",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806423,1724497859340,"fUST",-453.615695,0.00013972,2,"2024-08-24T11:10:59.340",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806424,1724497859349,"fUST",-453.615695,0.00013972,2,"2024-08-24T11:10:59.349",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806425,1724497859358,"fUST",-1007.107548,0.00013972,2,"2024-08-24T11:10:59.358",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806426,1724497859368,"fUST",-453.615695,0.00013972,2,"2024-08-24T11:10:59.368",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806427,1724497859377,"fUST",-1007.107548,0.00013972,2,"2024-08-24T11:10:59.377",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806428,1724497859387,"fUST",-453.615695,0.00013972,2,"2024-08-24T11:10:59.387",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806429,1724497859396,"fUST",-1007.107548,0.00013972,2,"2024-08-24T11:10:59.396",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806430,1724497859406,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.406",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806431,1724497859415,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.415",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806432,1724497859426,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.426",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806433,1724497859435,"fUST",-1007.107548,0.00013972,2,"2024-08-24T11:10:59.435",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806434,1724497859445,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.445",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806435,1724497859455,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.455",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806436,1724497859464,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.464",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806437,1724497859474,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.474",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806438,1724497859484,"fUST",-510.28937839,0.00013972,2,"2024-08-24T11:10:59.484",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806439,1724497859493,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.493",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806440,1724497859503,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.503",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806441,1724497859512,"fUST",-639.12,0.00013972,2,"2024-08-24T11:10:59.512",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806442,1724497859522,"fUST",-880.86,0.00013972,2,"2024-08-24T11:10:59.522",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806443,1724497859531,"fUST",-1981.22,0.00013972,2,"2024-08-24T11:10:59.531",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806444,1724497859541,"fUST",-653.49,0.00013972,2,"2024-08-24T11:10:59.541",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806445,1724497859550,"fUST",-508.35,0.00013972,2,"2024-08-24T11:10:59.550",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806446,1724497859559,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.559",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806447,1724497859568,"fUST",-202.29917704,0.00013972,2,"2024-08-24T11:10:59.568",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806448,1724497859577,"fUST",-589.03,0.00013972,2,"2024-08-24T11:10:59.577",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806449,1724497859586,"fUST",-1040.786388,0.00013972,2,"2024-08-24T11:10:59.586",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806450,1724497859596,"fUST",-608.16762217,0.00013972,2,"2024-08-24T11:10:59.596",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806451,1724497859615,"fUST",-320.39,0.00013972,2,"2024-08-24T11:10:59.615",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806452,1724497859906,"fUST",-40000.0,0.00013598,2,"2024-08-24T11:10:59.906",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806453,1724497859917,"fUST",-500.0,0.00013698,2,"2024-08-24T11:10:59.917",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806454,1724497859927,"fUST",-3453.135393,0.00013699,2,"2024-08-24T11:10:59.927",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806455,1724497859937,"fUST",-3453.135393,0.00013699,2,"2024-08-24T11:10:59.937",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806456,1724497859947,"fUST",-18639.065,0.00013838,2,"2024-08-24T11:10:59.947",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806457,1724497859956,"fUST",-112.22876583,0.00013972,2,"2024-08-24T11:10:59.956",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806458,1724497859966,"fUST",-1040.786388,0.00013972,2,"2024-08-24T11:10:59.966",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806459,1724497859976,"fUST",-1040.786388,0.00013972,2,"2024-08-24T11:10:59.976",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806460,1724497859985,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.985",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806461,1724497859994,"fUST",-500.0,0.00013972,2,"2024-08-24T11:10:59.994",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806462,1724497860004,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.004",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806463,1724497860014,"fUST",-1040.786388,0.00013972,2,"2024-08-24T11:11:00.014",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806464,1724497860025,"fUST",-1040.786388,0.00013972,2,"2024-08-24T11:11:00.025",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806465,1724497860035,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.035",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806466,1724497860045,"fUST",-1040.786388,0.00013972,2,"2024-08-24T11:11:00.045",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806467,1724497860055,"fUST",-503.18446818,0.00013972,2,"2024-08-24T11:11:00.055",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806468,1724497860064,"fUST",-1040.786388,0.00013972,2,"2024-08-24T11:11:00.064",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806469,1724497860074,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.074",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806470,1724497860083,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.083",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806471,1724497860093,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.093",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806472,1724497860102,"fUST",-681.98,0.00013972,2,"2024-08-24T11:11:00.102",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806473,1724497860112,"fUST",-850.58,0.00013972,2,"2024-08-24T11:11:00.112",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806474,1724497860121,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.121",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806475,1724497860131,"fUST",-935.64,0.00013972,2,"2024-08-24T11:11:00.131",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806476,1724497860140,"fUST",-500.61120877,0.00013972,2,"2024-08-24T11:11:00.140",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806477,1724497860150,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.150",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806478,1724497860159,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:00.159",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806479,1724497860168,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:00.168",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806480,1724497860178,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.178",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806481,1724497860187,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:00.187",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806482,1724497860197,"fUST",-512.48,0.00013972,2,"2024-08-24T11:11:00.197",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806483,1724497860206,"fUST",-502.33681626,0.00013972,2,"2024-08-24T11:11:00.206",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806484,1724497860216,"fUST",-580.92,0.00013972,2,"2024-08-24T11:11:00.216",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806485,1724497860225,"fUST",-1232.98,0.00013972,2,"2024-08-24T11:11:00.225",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806486,1724497860235,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.235",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806487,1724497860245,"fUST",-717.87,0.00013972,2,"2024-08-24T11:11:00.245",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806488,1724497860256,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.256",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806489,1724497860265,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.265",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806490,1724497860274,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.274",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806491,1724497860283,"fUST",-243.480297,0.00013972,2,"2024-08-24T11:11:00.283",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806492,1724497860292,"fUST",-243.480297,0.00013972,2,"2024-08-24T11:11:00.292",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806493,1724497860301,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.301",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806494,1724497860310,"fUST",-243.480297,0.00013972,2,"2024-08-24T11:11:00.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806495,1724497860321,"fUST",-1273.41,0.00013972,2,"2024-08-24T11:11:00.321",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806496,1724497860333,"fUST",-500.886722,0.00013972,2,"2024-08-24T11:11:00.333",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806497,1724497860344,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.344",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806498,1724497860354,"fUST",-563.64,0.00013972,2,"2024-08-24T11:11:00.354",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806499,1724497860364,"fUST",-949.33,0.00013972,2,"2024-08-24T11:11:00.364",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806500,1724497860375,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.375",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806501,1724497860387,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.387",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806502,1724497860397,"fUST",-2020.85,0.00013972,2,"2024-08-24T11:11:00.397",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806503,1724497860408,"fUST",-243.480297,0.00013972,2,"2024-08-24T11:11:00.408",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806504,1724497860418,"fUST",-243.480297,0.00013972,2,"2024-08-24T11:11:00.418",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806505,1724497860429,"fUST",-243.480297,0.00013972,2,"2024-08-24T11:11:00.429",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806506,1724497860439,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.439",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806507,1724497860448,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:00.448",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806508,1724497860457,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:00.457",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806509,1724497860467,"fUST",-6942.64,0.00013972,2,"2024-08-24T11:11:00.467",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806510,1724497860476,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:00.476",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806511,1724497860486,"fUST",-560.87,0.00013972,2,"2024-08-24T11:11:00.486",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806512,1724497860495,"fUST",-280.166105,0.00013972,2,"2024-08-24T11:11:00.495",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806513,1724497860505,"fUST",-280.166105,0.00013972,2,"2024-08-24T11:11:00.505",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806514,1724497860514,"fUST",-280.166105,0.00013972,2,"2024-08-24T11:11:00.514",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806515,1724497860524,"fUST",-728.33,0.00013972,2,"2024-08-24T11:11:00.524",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806516,1724497860534,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.534",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806517,1724497860543,"fUST",-280.166105,0.00013972,2,"2024-08-24T11:11:00.543",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806518,1724497860553,"fUST",-280.166105,0.00013972,2,"2024-08-24T11:11:00.553",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806519,1724497860563,"fUST",-280.166105,0.00013972,2,"2024-08-24T11:11:00.563",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806520,1724497860575,"fUST",-1524.4,0.00013972,2,"2024-08-24T11:11:00.575",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806521,1724497860585,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.585",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806522,1724497860593,"fUST",-1244.75,0.00013972,2,"2024-08-24T11:11:00.593",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806523,1724497860602,"fUST",-1631.11,0.00013972,2,"2024-08-24T11:11:00.602",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806524,1724497860611,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.611",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806525,1724497860621,"fUST",-10182.12,0.00013972,2,"2024-08-24T11:11:00.621",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806526,1724497860630,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:00.630",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806527,1724497860639,"fUST",-1032.86,0.00013972,2,"2024-08-24T11:11:00.639",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806528,1724497860649,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:00.649",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806529,1724497860658,"fUST",-1745.55,0.00013972,2,"2024-08-24T11:11:00.658",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806530,1724497860668,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:00.668",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806531,1724497860677,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.677",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806532,1724497860687,"fUST",-1201.46,0.00013972,2,"2024-08-24T11:11:00.687",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806533,1724497860696,"fUST",-1111.0,0.00013972,2,"2024-08-24T11:11:00.696",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806534,1724497860706,"fUST",-550.94,0.00013972,2,"2024-08-24T11:11:00.706",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806535,1724497860715,"fUST",-3592.176796,0.00013972,2,"2024-08-24T11:11:00.715",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806536,1724497860724,"fUST",-3592.176796,0.00013972,2,"2024-08-24T11:11:00.724",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806537,1724497860735,"fUST",-3592.176796,0.00013972,2,"2024-08-24T11:11:00.735",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806538,1724497860744,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.744",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806539,1724497860754,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.754",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806540,1724497860763,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.763",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806541,1724497860773,"fUST",-611.59,0.00013972,2,"2024-08-24T11:11:00.773",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806542,1724497860782,"fUST",-3592.176796,0.00013972,2,"2024-08-24T11:11:00.782",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806543,1724497860791,"fUST",-3592.176796,0.00013972,2,"2024-08-24T11:11:00.791",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806544,1724497860801,"fUST",-3592.176796,0.00013972,2,"2024-08-24T11:11:00.801",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806545,1724497860811,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.811",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806546,1724497860820,"fUST",-12506.1,0.00013972,2,"2024-08-24T11:11:00.820",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806547,1724497860829,"fUST",-965.359632,0.00013972,2,"2024-08-24T11:11:00.829",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806548,1724497860838,"fUST",-965.359632,0.00013972,2,"2024-08-24T11:11:00.838",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806549,1724497860852,"fUST",-965.359632,0.00013972,2,"2024-08-24T11:11:00.852",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806550,1724497860862,"fUST",-2841.2,0.00013972,2,"2024-08-24T11:11:00.862",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806551,1724497860872,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.872",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806552,1724497860882,"fUST",-1262.17,0.00013972,2,"2024-08-24T11:11:00.882",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806553,1724497860894,"fUST",-506.58545164,0.00013972,2,"2024-08-24T11:11:00.894",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806554,1724497860904,"fUST",-965.359632,0.00013972,2,"2024-08-24T11:11:00.904",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806555,1724497860914,"fUST",-1731.69,0.00013972,2,"2024-08-24T11:11:00.914",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806556,1724497860924,"fUST",-965.359632,0.00013972,2,"2024-08-24T11:11:00.924",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806557,1724497860934,"fUST",-965.359632,0.00013972,2,"2024-08-24T11:11:00.934",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806558,1724497860943,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.943",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806559,1724497860953,"fUST",-567.57,0.00013972,2,"2024-08-24T11:11:00.953",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806560,1724497860962,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.962",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806561,1724497860972,"fUST",-1964.25,0.00013972,2,"2024-08-24T11:11:00.972",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806562,1724497860983,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:00.983",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806563,1724497861150,"fUST",-1973.52,0.00013972,2,"2024-08-24T11:11:01.150",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806564,1724497861161,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.161",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806565,1724497861172,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.172",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806566,1724497861181,"fUST",-2036.61,0.00013972,2,"2024-08-24T11:11:01.181",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806567,1724497861191,"fUST",-2078.62,0.00013972,2,"2024-08-24T11:11:01.191",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806568,1724497861201,"fUST",-1210.89,0.00013972,2,"2024-08-24T11:11:01.201",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806569,1724497861210,"fUST",-4434.89,0.00013972,2,"2024-08-24T11:11:01.210",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806570,1724497861219,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.219",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806571,1724497861230,"fUST",-185.674472,0.00013972,2,"2024-08-24T11:11:01.230",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806572,1724497861240,"fUST",-185.674472,0.00013972,2,"2024-08-24T11:11:01.240",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806573,1724497861250,"fUST",-185.674472,0.00013972,2,"2024-08-24T11:11:01.250",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806574,1724497861260,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.260",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806575,1724497861269,"fUST",-3290.44,0.00013972,2,"2024-08-24T11:11:01.269",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806576,1724497861279,"fUST",-1382.83,0.00013972,2,"2024-08-24T11:11:01.279",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806577,1724497861288,"fUST",-1025.031645,0.00013972,2,"2024-08-24T11:11:01.288",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806578,1724497861297,"fUST",-185.674472,0.00013972,2,"2024-08-24T11:11:01.297",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806579,1724497861306,"fUST",-1025.031645,0.00013972,2,"2024-08-24T11:11:01.306",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806580,1724497861316,"fUST",-185.674472,0.00013972,2,"2024-08-24T11:11:01.316",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806581,1724497861326,"fUST",-1025.031645,0.00013972,2,"2024-08-24T11:11:01.326",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806582,1724497861336,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.336",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806583,1724497861345,"fUST",-185.674472,0.00013972,2,"2024-08-24T11:11:01.345",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806584,1724497861355,"fUST",-1025.031645,0.00013972,2,"2024-08-24T11:11:01.355",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806585,1724497861365,"fUST",-1025.031645,0.00013972,2,"2024-08-24T11:11:01.365",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806586,1724497861375,"fUST",-1025.031645,0.00013972,2,"2024-08-24T11:11:01.375",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806587,1724497861384,"fUST",-280.20519879,0.00013972,2,"2024-08-24T11:11:01.384",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806588,1724497861394,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.394",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806589,1724497861404,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.404",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806590,1724497861413,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.413",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806591,1724497861423,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.423",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806592,1724497861432,"fUST",-743.91,0.00013972,2,"2024-08-24T11:11:01.432",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806593,1724497861442,"fUST",-5819.13,0.00013972,2,"2024-08-24T11:11:01.442",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806594,1724497861452,"fUST",-298.95432508,0.00013972,2,"2024-08-24T11:11:01.452",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806595,1724497861462,"fUST",-826.3,0.00013972,2,"2024-08-24T11:11:01.462",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806596,1724497861473,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.473",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806597,1724497861483,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.483",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806598,1724497861504,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.504",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806599,1724497861514,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.514",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806600,1724497861523,"fUST",-503.712384,0.00013972,2,"2024-08-24T11:11:01.523",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806601,1724497861533,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.533",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806602,1724497861542,"fUST",-503.712384,0.00013972,2,"2024-08-24T11:11:01.542",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806603,1724497861552,"fUST",-263.14500142,0.00013972,2,"2024-08-24T11:11:01.552",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806604,1724497861562,"fUST",-503.712384,0.00013972,2,"2024-08-24T11:11:01.562",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806605,1724497861572,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.572",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806606,1724497861581,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.581",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806607,1724497861591,"fUST",-503.712384,0.00013972,2,"2024-08-24T11:11:01.591",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806608,1724497861600,"fUST",-503.712384,0.00013972,2,"2024-08-24T11:11:01.600",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806609,1724497861610,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.610",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806610,1724497861620,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.620",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806611,1724497861630,"fUST",-503.712384,0.00013972,2,"2024-08-24T11:11:01.630",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806612,1724497861639,"fUST",-12829.19,0.00013972,2,"2024-08-24T11:11:01.639",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806613,1724497861649,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.649",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806614,1724497861659,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.659",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806615,1724497861669,"fUST",-664.43,0.00013972,2,"2024-08-24T11:11:01.669",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806616,1724497861678,"fUST",-3400.33,0.00013972,2,"2024-08-24T11:11:01.678",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806617,1724497861689,"fUST",-2000.36,0.00013972,2,"2024-08-24T11:11:01.689",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806618,1724497861699,"fUST",-1436.54,0.00013972,2,"2024-08-24T11:11:01.699",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806619,1724497861709,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.709",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806620,1724497861718,"fUST",-3569.12,0.00013972,2,"2024-08-24T11:11:01.718",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806621,1724497861728,"fUST",-847.95,0.00013972,2,"2024-08-24T11:11:01.728",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806622,1724497861737,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.737",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806623,1724497861747,"fUST",-2019.18,0.00013972,2,"2024-08-24T11:11:01.747",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806624,1724497861757,"fUST",-1650.66,0.00013972,2,"2024-08-24T11:11:01.757",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806625,1724497861766,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.766",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806626,1724497861776,"fUST",-6830.25,0.00013972,2,"2024-08-24T11:11:01.776",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806627,1724497861786,"fUST",-930.07,0.00013972,2,"2024-08-24T11:11:01.786",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806628,1724497861795,"fUST",-550.288244,0.00013972,2,"2024-08-24T11:11:01.795",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806629,1724497861805,"fUST",-550.288244,0.00013972,2,"2024-08-24T11:11:01.805",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806630,1724497861815,"fUST",-1647.92,0.00013972,2,"2024-08-24T11:11:01.815",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806631,1724497861825,"fUST",-611.61745047,0.00013972,2,"2024-08-24T11:11:01.825",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806632,1724497861835,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:01.835",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806633,1724497861845,"fUST",-550.288244,0.00013972,2,"2024-08-24T11:11:01.845",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806634,1724497861857,"fUST",-383.672176,0.00013972,2,"2024-08-24T11:11:01.857",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806635,1724497861867,"fUST",-550.288244,0.00013972,2,"2024-08-24T11:11:01.867",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806636,1724497861877,"fUST",-383.672176,0.00013972,2,"2024-08-24T11:11:01.877",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806637,1724497861887,"fUST",-550.288244,0.00013972,2,"2024-08-24T11:11:01.887",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806638,1724497861897,"fUST",-383.672176,0.00013972,2,"2024-08-24T11:11:01.897",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806639,1724497861907,"fUST",-550.288244,0.00013972,2,"2024-08-24T11:11:01.907",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806640,1724497861918,"fUST",-959.92,0.00013972,2,"2024-08-24T11:11:01.918",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806641,1724497861931,"fUST",-503.73193649,0.00013972,2,"2024-08-24T11:11:01.931",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806642,1724497861941,"fUST",-383.672176,0.00013972,2,"2024-08-24T11:11:01.941",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806643,1724497861951,"fUST",-383.672176,0.00013972,2,"2024-08-24T11:11:01.951",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806644,1724497861961,"fUST",-383.672176,0.00013972,2,"2024-08-24T11:11:01.961",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806645,1724497861971,"fUST",-958.1,0.00013972,2,"2024-08-24T11:11:01.971",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806646,1724497861981,"fUST",-613.98,0.00013972,2,"2024-08-24T11:11:01.981",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806647,1724497861996,"fUST",-2333.82,0.00013972,2,"2024-08-24T11:11:01.996",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806648,1724497862006,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.006",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806649,1724497862015,"fUST",-1175.05,0.00013972,2,"2024-08-24T11:11:02.015",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806650,1724497862025,"fUST",-503.31442808,0.00013972,2,"2024-08-24T11:11:02.025",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806651,1724497862037,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.037",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806652,1724497862048,"fUST",-2022.3,0.00013972,2,"2024-08-24T11:11:02.048",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806653,1724497862063,"fUST",-1081.53,0.00013972,2,"2024-08-24T11:11:02.063",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806654,1724497862084,"fUST",-500.89536007,0.00013972,2,"2024-08-24T11:11:02.084",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806655,1724497862102,"fUST",-1203.403131,0.00013972,2,"2024-08-24T11:11:02.102",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806656,1724497862126,"fUST",-1203.403131,0.00013972,2,"2024-08-24T11:11:02.126",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806657,1724497862142,"fUST",-1203.403131,0.00013972,2,"2024-08-24T11:11:02.142",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806658,1724497862161,"fUST",-614.49,0.00013972,2,"2024-08-24T11:11:02.161",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806659,1724497862182,"fUST",-5203.28,0.00013972,2,"2024-08-24T11:11:02.182",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806660,1724497862202,"fUST",-1187.17,0.00013972,2,"2024-08-24T11:11:02.202",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806661,1724497862221,"fUST",-1203.403131,0.00013972,2,"2024-08-24T11:11:02.221",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806662,1724497862242,"fUST",-818.66,0.00013972,2,"2024-08-24T11:11:02.242",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806663,1724497862262,"fUST",-1203.403131,0.00013972,2,"2024-08-24T11:11:02.262",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806664,1724497862277,"fUST",-1203.403131,0.00013972,2,"2024-08-24T11:11:02.277",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806665,1724497862297,"fUST",-2112.81825,0.00013972,2,"2024-08-24T11:11:02.297",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806666,1724497862310,"fUST",-2112.81825,0.00013972,2,"2024-08-24T11:11:02.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806667,1724497862327,"fUST",-2112.81825,0.00013972,2,"2024-08-24T11:11:02.327",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806668,1724497862342,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.342",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806669,1724497862357,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.357",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806670,1724497862374,"fUST",-2112.81825,0.00013972,2,"2024-08-24T11:11:02.374",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806671,1724497862393,"fUST",-2112.81825,0.00013972,2,"2024-08-24T11:11:02.393",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806672,1724497862411,"fUST",-2112.81825,0.00013972,2,"2024-08-24T11:11:02.411",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806673,1724497862429,"fUST",-672.76,0.00013972,2,"2024-08-24T11:11:02.429",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806674,1724497862446,"fUST",-3583.17,0.00013972,2,"2024-08-24T11:11:02.446",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806675,1724497862463,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.463",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806676,1724497862479,"fUST",-752.51,0.00013972,2,"2024-08-24T11:11:02.479",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806677,1724497862495,"fUST",-504.04700606,0.00013972,2,"2024-08-24T11:11:02.495",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806678,1724497862510,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:02.510",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806679,1724497862525,"fUST",-622.49,0.00013972,2,"2024-08-24T11:11:02.525",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806680,1724497862540,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:02.540",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806681,1724497862556,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:02.556",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806682,1724497862573,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:02.573",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806683,1724497862589,"fUST",-501.11184243,0.00013972,2,"2024-08-24T11:11:02.589",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806684,1724497862604,"fUST",-554.94,0.00013972,2,"2024-08-24T11:11:02.604",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806685,1724497862621,"fUST",-3166.92,0.00013972,2,"2024-08-24T11:11:02.621",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806686,1724497862638,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.638",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806687,1724497862655,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.655",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806688,1724497862672,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:02.672",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806689,1724497862688,"fUST",-241.227001,0.00013972,2,"2024-08-24T11:11:02.688",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806690,1724497862703,"fUST",-863.78,0.00013972,2,"2024-08-24T11:11:02.703",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806691,1724497862719,"fUST",-10530.69,0.00013972,2,"2024-08-24T11:11:02.719",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806692,1724497862739,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.739",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806693,1724497862755,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.755",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806694,1724497862770,"fUST",-3246.25,0.00013972,2,"2024-08-24T11:11:02.770",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806695,1724497862786,"fUST",-795.26,0.00013972,2,"2024-08-24T11:11:02.786",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806696,1724497862801,"fUST",-2081.41,0.00013972,2,"2024-08-24T11:11:02.801",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806697,1724497862815,"fUST",-902.98,0.00013972,2,"2024-08-24T11:11:02.815",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806698,1724497862830,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.830",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806699,1724497862845,"fUST",-984.79,0.00013972,2,"2024-08-24T11:11:02.845",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806700,1724497862864,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.864",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806701,1724497862879,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.879",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806702,1724497862896,"fUST",-658.58,0.00013972,2,"2024-08-24T11:11:02.896",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806703,1724497862913,"fUST",-8756.98,0.00013972,2,"2024-08-24T11:11:02.913",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806704,1724497862929,"fUST",-656.67,0.00013972,2,"2024-08-24T11:11:02.929",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806705,1724497862944,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.944",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806706,1724497862960,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:02.960",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806707,1724497862975,"fUST",-515.18274963,0.00013972,2,"2024-08-24T11:11:02.975",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806708,1724497862990,"fUST",-5323.6,0.00013972,2,"2024-08-24T11:11:02.990",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806709,1724497863005,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.005",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806710,1724497863021,"fUST",-1094.72,0.00013972,2,"2024-08-24T11:11:03.021",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806711,1724497863037,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.037",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806712,1724497863054,"fUST",-896.17,0.00013972,2,"2024-08-24T11:11:03.054",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806713,1724497863065,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.065",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806714,1724497863075,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.075",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806715,1724497863085,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.085",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806716,1724497863095,"fUST",-785.81,0.00013972,2,"2024-08-24T11:11:03.095",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806717,1724497863105,"fUST",-502.23568228,0.00013972,2,"2024-08-24T11:11:03.105",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806718,1724497863115,"fUST",-768.49,0.00013972,2,"2024-08-24T11:11:03.115",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806719,1724497863125,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:03.125",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806720,1724497863135,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.135",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806721,1724497863145,"fUST",-222.848774,0.00013972,2,"2024-08-24T11:11:03.145",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806722,1724497863155,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.155",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806723,1724497863166,"fUST",-1127.190984,0.00013972,2,"2024-08-24T11:11:03.166",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806724,1724497863175,"fUST",-1127.190984,0.00013972,2,"2024-08-24T11:11:03.175",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806725,1724497863185,"fUST",-1127.190984,0.00013972,2,"2024-08-24T11:11:03.185",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806726,1724497863195,"fUST",-1127.190984,0.00013972,2,"2024-08-24T11:11:03.195",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806727,1724497863205,"fUST",-2435.42,0.00013972,2,"2024-08-24T11:11:03.205",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806728,1724497863214,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806729,1724497863224,"fUST",-513.99772868,0.00013972,2,"2024-08-24T11:11:03.224",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806730,1724497863234,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.234",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806731,1724497863244,"fUST",-1127.190984,0.00013972,2,"2024-08-24T11:11:03.244",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806732,1724497863254,"fUST",-1127.190984,0.00013972,2,"2024-08-24T11:11:03.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806733,1724497863264,"fUST",-2225.64,0.00013972,2,"2024-08-24T11:11:03.264",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806734,1724497863274,"fUST",-1127.190984,0.00013972,2,"2024-08-24T11:11:03.274",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806735,1724497863284,"fUST",-1127.190984,0.00013972,2,"2024-08-24T11:11:03.284",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806736,1724497863295,"fUST",-995.99,0.00013972,2,"2024-08-24T11:11:03.295",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806737,1724497863304,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.304",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806738,1724497863314,"fUST",-2818.22,0.00013972,2,"2024-08-24T11:11:03.314",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806739,1724497863324,"fUST",-874.46,0.00013972,2,"2024-08-24T11:11:03.324",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806740,1724497863334,"fUST",-1932.67,0.00013972,2,"2024-08-24T11:11:03.334",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806741,1724497863344,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.344",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806742,1724497863713,"fUST",-719.46,0.00013972,2,"2024-08-24T11:11:03.713",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806743,1724497863735,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.735",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806744,1724497863747,"fUST",-5268.41,0.00013972,2,"2024-08-24T11:11:03.747",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806745,1724497863757,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.757",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806746,1724497863767,"fUST",-577.65,0.00013972,2,"2024-08-24T11:11:03.767",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806747,1724497863777,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.777",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806748,1724497863787,"fUST",-500.83769805,0.00013972,2,"2024-08-24T11:11:03.787",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806749,1724497863798,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.798",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806750,1724497863810,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.810",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806751,1724497863821,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.821",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806752,1724497863831,"fUST",-1527.42,0.00013972,2,"2024-08-24T11:11:03.831",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806753,1724497863841,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.841",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806754,1724497863856,"fUST",-9468.33,0.00013972,2,"2024-08-24T11:11:03.856",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806755,1724497863866,"fUST",-1859.759925,0.00013972,2,"2024-08-24T11:11:03.866",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806756,1724497863877,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.877",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806757,1724497863888,"fUST",-1859.759925,0.00013972,2,"2024-08-24T11:11:03.888",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806758,1724497863898,"fUST",-1859.759925,0.00013972,2,"2024-08-24T11:11:03.898",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806759,1724497863909,"fUST",-1859.759925,0.00013972,2,"2024-08-24T11:11:03.909",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806760,1724497863919,"fUST",-1859.759925,0.00013972,2,"2024-08-24T11:11:03.919",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806761,1724497863932,"fUST",-1859.759925,0.00013972,2,"2024-08-24T11:11:03.932",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806762,1724497863942,"fUST",-540.37,0.00013972,2,"2024-08-24T11:11:03.942",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806763,1724497863953,"fUST",-1859.759925,0.00013972,2,"2024-08-24T11:11:03.953",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806764,1724497863963,"fUST",-1859.759925,0.00013972,2,"2024-08-24T11:11:03.963",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806765,1724497863973,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:03.973",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806766,1724497863984,"fUST",-4692.62,0.00013972,2,"2024-08-24T11:11:03.984",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806767,1724497863994,"fUST",-690.27,0.00013972,2,"2024-08-24T11:11:03.994",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806768,1724497864005,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.005",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806769,1724497864014,"fUST",-1031.55,0.00013972,2,"2024-08-24T11:11:04.014",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806770,1724497864024,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.024",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806771,1724497864034,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.034",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806772,1724497864044,"fUST",-1500.75,0.00013972,2,"2024-08-24T11:11:04.044",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806773,1724497864054,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.054",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806774,1724497864064,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.064",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806775,1724497864074,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.074",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806776,1724497864084,"fUST",-734.16,0.00013972,2,"2024-08-24T11:11:04.084",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806777,1724497864094,"fUST",-5556.42,0.00013972,2,"2024-08-24T11:11:04.094",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806778,1724497864103,"fUST",-914.12,0.00013972,2,"2024-08-24T11:11:04.103",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806779,1724497864113,"fUST",-151.398704,0.00013972,2,"2024-08-24T11:11:04.113",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806780,1724497864122,"fUST",-1521.04,0.00013972,2,"2024-08-24T11:11:04.122",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806781,1724497864132,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.132",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806782,1724497864142,"fUST",-2945.52,0.00013972,2,"2024-08-24T11:11:04.142",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806783,1724497864152,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.152",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806784,1724497864162,"fUST",-756.7,0.00013972,2,"2024-08-24T11:11:04.162",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806785,1724497864171,"fUST",-2951.09,0.00013972,2,"2024-08-24T11:11:04.171",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806786,1724497864181,"fUST",-1233.71,0.00013972,2,"2024-08-24T11:11:04.181",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806787,1724497864190,"fUST",-3170.26,0.00013972,2,"2024-08-24T11:11:04.190",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806788,1724497864199,"fUST",-1275.74,0.00013972,2,"2024-08-24T11:11:04.199",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806789,1724497864209,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.209",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806790,1724497864218,"fUST",-622.11,0.00013972,2,"2024-08-24T11:11:04.218",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806791,1724497864228,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.228",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806792,1724497864238,"fUST",-2173.9,0.00013972,2,"2024-08-24T11:11:04.238",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806793,1724497864248,"fUST",-2070.83,0.00013972,2,"2024-08-24T11:11:04.248",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806794,1724497864258,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.258",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806795,1724497864267,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.267",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806796,1724497864277,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.277",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806797,1724497864286,"fUST",-1066.79,0.00013972,2,"2024-08-24T11:11:04.286",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806798,1724497864296,"fUST",-3010.9,0.00013972,2,"2024-08-24T11:11:04.296",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806799,1724497864306,"fUST",-14625.71,0.00013972,2,"2024-08-24T11:11:04.306",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806800,1724497864315,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.315",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806801,1724497864326,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.326",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806802,1724497864336,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.336",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806803,1724497864345,"fUST",-1713.94,0.00013972,2,"2024-08-24T11:11:04.345",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806804,1724497864354,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.354",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806805,1724497864364,"fUST",-502.29850537,0.00013972,2,"2024-08-24T11:11:04.364",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806806,1724497864374,"fUST",-987.62,0.00013972,2,"2024-08-24T11:11:04.374",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806807,1724497864383,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.383",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806808,1724497864393,"fUST",-2236.75,0.00013972,2,"2024-08-24T11:11:04.393",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806809,1724497864402,"fUST",-636.55,0.00013972,2,"2024-08-24T11:11:04.402",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806810,1724497864411,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.411",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806811,1724497864420,"fUST",-4869.48,0.00013972,2,"2024-08-24T11:11:04.420",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806812,1724497864429,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.429",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806813,1724497864439,"fUST",-20705.19,0.00013972,2,"2024-08-24T11:11:04.439",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806814,1724497864450,"fUST",-1813.74,0.00013972,2,"2024-08-24T11:11:04.450",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806815,1724497864460,"fUST",-2405.61,0.00013972,2,"2024-08-24T11:11:04.460",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806816,1724497864470,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:04.470",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806817,1724497864482,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:04.482",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806818,1724497864496,"fUST",-581.33552731,0.00013972,2,"2024-08-24T11:11:04.496",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806819,1724497864507,"fUST",-1926.72,0.00013972,2,"2024-08-24T11:11:04.507",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806820,1724497864516,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:04.516",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806821,1724497864526,"fUST",-151.0,0.00013972,2,"2024-08-24T11:11:04.526",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806822,1724497864536,"fUST",-2428.33,0.00013972,2,"2024-08-24T11:11:04.536",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806823,1724497864545,"fUST",-604.67,0.00013972,2,"2024-08-24T11:11:04.545",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806824,1724497864555,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.555",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806825,1724497864564,"fUST",-3369.60486,0.00013972,2,"2024-08-24T11:11:04.564",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806826,1724497864574,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.574",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806827,1724497864583,"fUST",-3369.60486,0.00013972,2,"2024-08-24T11:11:04.583",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806828,1724497864592,"fUST",-3369.60486,0.00013972,2,"2024-08-24T11:11:04.592",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806829,1724497864601,"fUST",-3369.60486,0.00013972,2,"2024-08-24T11:11:04.601",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806830,1724497864610,"fUST",-543.85848,0.00013972,2,"2024-08-24T11:11:04.610",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806831,1724497864620,"fUST",-543.85848,0.00013972,2,"2024-08-24T11:11:04.620",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806832,1724497864630,"fUST",-3369.60486,0.00013972,2,"2024-08-24T11:11:04.630",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806833,1724497864639,"fUST",-543.85848,0.00013972,2,"2024-08-24T11:11:04.639",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806834,1724497864649,"fUST",-3369.60486,0.00013972,2,"2024-08-24T11:11:04.649",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806835,1724497864659,"fUST",-543.85848,0.00013972,2,"2024-08-24T11:11:04.659",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806836,1724497864668,"fUST",-3369.60486,0.00013972,2,"2024-08-24T11:11:04.668",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806837,1724497864679,"fUST",-3369.60486,0.00013972,2,"2024-08-24T11:11:04.679",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806838,1724497864688,"fUST",-3453.135393,0.00013972,2,"2024-08-24T11:11:04.688",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806839,1724497864699,"fUST",-3509.98,0.00013972,2,"2024-08-24T11:11:04.699",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806840,1724497864709,"fUST",-3453.135393,0.00013972,2,"2024-08-24T11:11:04.709",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806841,1724497864719,"fUST",-3453.135393,0.00013972,2,"2024-08-24T11:11:04.719",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806842,1724497864729,"fUST",-772.08,0.00013972,2,"2024-08-24T11:11:04.729",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806843,1724497864739,"fUST",-3453.135393,0.00013972,2,"2024-08-24T11:11:04.739",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806844,1724497864749,"fUST",-500.0,0.00013972,2,"2024-08-24T11:11:04.749",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806845,1724497864758,"fUST",-150.843,0.00013972,2,"2024-08-24T11:11:04.758",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806846,1724497864767,"fUST",-150.305,0.00013972,2,"2024-08-24T11:11:04.767",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806847,1724497864776,"fUST",-150.173,0.00013972,2,"2024-08-24T11:11:04.776",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806848,1724497864786,"fUST",-262.127,0.00013972,2,"2024-08-24T11:11:04.786",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806849,1724497864795,"fUST",-151.919,0.00013972,2,"2024-08-24T11:11:04.795",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806850,1724497864804,"fUST",-522.0,0.00013972,2,"2024-08-24T11:11:04.804",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806851,1724497864813,"fUST",-150.0,0.00013973,2,"2024-08-24T11:11:04.813",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806852,1724497864823,"fUST",-150.0,0.00013973,2,"2024-08-24T11:11:04.823",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806853,1724497864832,"fUST",-1000.0,0.00014,14,"2024-08-24T11:11:04.832",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806854,1724497864841,"fUST",-747.09366374,0.00014,3,"2024-08-24T11:11:04.841",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806855,1724497864853,"fUST",-154.71377951,0.00014,2,"2024-08-24T11:11:04.853",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806856,1724497864862,"fUST",-597.33206656,0.00014,4,"2024-08-24T11:11:04.862",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806857,1724497864871,"fUST",-28056.2687807,0.00014,2,"2024-08-24T11:11:04.871",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806858,1724497864881,"fUST",-151.0,0.00014,2,"2024-08-24T11:11:04.881",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806859,1724497864890,"fUST",-234.144972,0.00014,2,"2024-08-24T11:11:04.890",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806860,1724497864901,"fUST",-225.714086,0.00014,2,"2024-08-24T11:11:04.901",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806861,1724497864910,"fUST",-225.714086,0.00014,2,"2024-08-24T11:11:04.910",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806862,1724497864918,"fUST",-204.026499,0.00014,2,"2024-08-24T11:11:04.918",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806863,1724497864929,"fUST",-204.026499,0.00014,2,"2024-08-24T11:11:04.929",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806864,1724497864938,"fUST",-151.0,0.00014,2,"2024-08-24T11:11:04.938",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806865,1724497864947,"fUST",-1078.556486,0.00014,2,"2024-08-24T11:11:04.947",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806866,1724497864956,"fUST",-1078.556486,0.00014,2,"2024-08-24T11:11:04.956",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806867,1724497864966,"fUST",-221.255046,0.00014,2,"2024-08-24T11:11:04.966",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806868,1724497864976,"fUST",-221.255046,0.00014,2,"2024-08-24T11:11:04.976",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806869,1724497864985,"fUST",-197.123887,0.00014,2,"2024-08-24T11:11:04.985",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806870,1724497865005,"fUST",-3008.009302,0.00014,2,"2024-08-24T11:11:05.005",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806871,1724497865016,"fUST",-197.123887,0.00014,2,"2024-08-24T11:11:05.016",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806872,1724497865025,"fUST",-3008.009302,0.00014,2,"2024-08-24T11:11:05.025",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806873,1724497865034,"fUST",-958.854083,0.00014,2,"2024-08-24T11:11:05.034",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806874,1724497865043,"fUST",-958.854083,0.00014,2,"2024-08-24T11:11:05.043",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806875,1724497865052,"fUST",-280.166105,0.00014,2,"2024-08-24T11:11:05.052",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806876,1724497865061,"fUST",-280.166105,0.00014,2,"2024-08-24T11:11:05.061",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806877,1724497865070,"fUST",-3592.176796,0.00014,2,"2024-08-24T11:11:05.070",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806878,1724497865080,"fUST",-3592.176796,0.00014,2,"2024-08-24T11:11:05.080",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806879,1724497865089,"fUST",-185.674472,0.00014,2,"2024-08-24T11:11:05.089",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806880,1724497865099,"fUST",-1025.031645,0.00014,2,"2024-08-24T11:11:05.099",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806881,1724497865108,"fUST",-185.674472,0.00014,2,"2024-08-24T11:11:05.108",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806882,1724497865117,"fUST",-1025.031645,0.00014,2,"2024-08-24T11:11:05.117",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806883,1724497865126,"fUST",-503.712384,0.00014,2,"2024-08-24T11:11:05.126",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806884,1724497865135,"fUST",-503.712384,0.00014,2,"2024-08-24T11:11:05.135",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806885,1724497865145,"fUST",-550.288244,0.00014,2,"2024-08-24T11:11:05.145",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806886,1724497865154,"fUST",-383.672176,0.00014,2,"2024-08-24T11:11:05.154",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806887,1724497865163,"fUST",-550.288244,0.00014,2,"2024-08-24T11:11:05.163",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806888,1724497865173,"fUST",-383.672176,0.00014,2,"2024-08-24T11:11:05.173",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806889,1724497865183,"fUST",-1203.403131,0.00014,2,"2024-08-24T11:11:05.183",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806890,1724497865192,"fUST",-1203.403131,0.00014,2,"2024-08-24T11:11:05.192",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806891,1724497865202,"fUST",-2112.81825,0.00014,2,"2024-08-24T11:11:05.202",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806892,1724497865212,"fUST",-2112.81825,0.00014,2,"2024-08-24T11:11:05.212",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806893,1724497865221,"fUST",-11170.11557939,0.00014,3,"2024-08-24T11:11:05.221",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806894,1724497865231,"fUST",-153.0,0.00014028,2,"2024-08-24T11:11:05.231",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806895,1724497865240,"fUST",-153.0,0.00014028,2,"2024-08-24T11:11:05.240",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806896,1724497865249,"fUST",-153.0,0.00014028,2,"2024-08-24T11:11:05.249",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806897,1724497865259,"fUST",-153.0,0.00014028,2,"2024-08-24T11:11:05.259",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806898,1724497865268,"fUST",-153.0,0.00014028,2,"2024-08-24T11:11:05.268",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806899,1724497865278,"fUST",-487.90135701,0.00014032,2,"2024-08-24T11:11:05.278",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806900,1724497865287,"fUST",-604.0,0.000141,2,"2024-08-24T11:11:05.287",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806901,1724497865296,"fUST",-1032.37120902,0.00014104,2,"2024-08-24T11:11:05.296",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806902,1724497865305,"fUST",-150.0,0.00014104,2,"2024-08-24T11:11:05.305",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806903,1724497865315,"fUST",-6372.053,0.00014104,2,"2024-08-24T11:11:05.315",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806904,1724497865325,"fUST",-535.188391,0.00014121,2,"2024-08-24T11:11:05.325",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806905,1724497865334,"fUST",-1000.0,0.00014121,2,"2024-08-24T11:11:05.334",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806906,1724497865343,"fUST",-449.97377135,0.00014121,2,"2024-08-24T11:11:05.343",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806907,1724497865352,"fUST",-500.0,0.00014121,2,"2024-08-24T11:11:05.352",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806908,1724497865362,"fUST",-500.0,0.00014121,2,"2024-08-24T11:11:05.362",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806909,1724497865372,"fUST",-530.40322866,0.00014221,2,"2024-08-24T11:11:05.372",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806910,1724497865382,"fUST",-1000.0,0.00014221,2,"2024-08-24T11:11:05.382",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806911,1724497865391,"fUST",-1000.0,0.00014221,2,"2024-08-24T11:11:05.391",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806912,1724497865400,"fUST",-603.39053838,0.00014221,2,"2024-08-24T11:11:05.400",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806913,1724497865409,"fUST",-151.0,0.00014221,2,"2024-08-24T11:11:05.409",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806914,1724497865420,"fUST",-198.399625,0.00014221,2,"2024-08-24T11:11:05.420",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806915,1724497865429,"fUST",-151.0,0.00014221,2,"2024-08-24T11:11:05.429",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806916,1724497865438,"fUST",-198.399625,0.00014221,2,"2024-08-24T11:11:05.438",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806917,1724497865448,"fUST",-215.789927,0.00014221,2,"2024-08-24T11:11:05.448",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806918,1724497865459,"fUST",-682.195671,0.00014221,2,"2024-08-24T11:11:05.459",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806919,1724497865469,"fUST",-682.195671,0.00014221,2,"2024-08-24T11:11:05.469",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806920,1724497865478,"fUST",-4862.69940387,0.00014245,2,"2024-08-24T11:11:05.478",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806921,1724497865487,"fUST",-813.56,0.00014246,2,"2024-08-24T11:11:05.487",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806922,1724497865500,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.500",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806923,1724497865510,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.510",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806924,1724497865519,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.519",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806925,1724497865529,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.529",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806926,1724497865538,"fUST",-259.269834,0.00014246,2,"2024-08-24T11:11:05.538",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806927,1724497865547,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.547",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806928,1724497865557,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.557",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806929,1724497865566,"fUST",-1508.43,0.00014246,2,"2024-08-24T11:11:05.566",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806930,1724497865576,"fUST",-706.63,0.00014246,2,"2024-08-24T11:11:05.576",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806931,1724497865585,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.585",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806932,1724497865594,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.594",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806933,1724497865604,"fUST",-271.219621,0.00014246,2,"2024-08-24T11:11:05.604",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806934,1724497865613,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.613",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806935,1724497865623,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.623",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806936,1724497865633,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.633",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806937,1724497865643,"fUST",-516.71,0.00014246,2,"2024-08-24T11:11:05.643",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806938,1724497865653,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.653",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806939,1724497865664,"fUST",-1094.89,0.00014246,2,"2024-08-24T11:11:05.664",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806940,1724497865673,"fUST",-727.18,0.00014246,2,"2024-08-24T11:11:05.673",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806941,1724497865683,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806942,1724497865692,"fUST",-1305.61,0.00014246,2,"2024-08-24T11:11:05.692",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806943,1724497865702,"fUST",-821.97,0.00014246,2,"2024-08-24T11:11:05.702",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806944,1724497865711,"fUST",-718.13,0.00014246,2,"2024-08-24T11:11:05.711",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806945,1724497865721,"fUST",-181.06987993,0.00014246,2,"2024-08-24T11:11:05.721",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806946,1724497865730,"fUST",-1360.88,0.00014246,2,"2024-08-24T11:11:05.730",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806947,1724497865741,"fUST",-526.65,0.00014246,2,"2024-08-24T11:11:05.741",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806948,1724497865751,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.751",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806949,1724497865760,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.760",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806950,1724497865769,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.769",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806951,1724497865778,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.778",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806952,1724497865787,"fUST",-1059.08,0.00014246,2,"2024-08-24T11:11:05.787",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806953,1724497865797,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.797",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806954,1724497865806,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.806",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806955,1724497865815,"fUST",-591.82,0.00014246,2,"2024-08-24T11:11:05.815",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806956,1724497865825,"fUST",-581.2,0.00014246,2,"2024-08-24T11:11:05.825",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806957,1724497865834,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.834",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806958,1724497865843,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.843",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806959,1724497865858,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.858",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806960,1724497865869,"fUST",-151.0,0.00014246,2,"2024-08-24T11:11:05.869",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806961,1724497865880,"fUST",-151.924538,0.00014246,2,"2024-08-24T11:11:05.880",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806962,1724497865890,"fUST",-788.02,0.00014246,2,"2024-08-24T11:11:05.890",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806963,1724497865899,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.899",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806964,1724497865908,"fUST",-276.413277,0.00014246,2,"2024-08-24T11:11:05.908",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806965,1724497865917,"fUST",-276.413277,0.00014246,2,"2024-08-24T11:11:05.917",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806966,1724497865927,"fUST",-276.413277,0.00014246,2,"2024-08-24T11:11:05.927",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806967,1724497865938,"fUST",-571.02,0.00014246,2,"2024-08-24T11:11:05.938",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806968,1724497865950,"fUST",-276.413277,0.00014246,2,"2024-08-24T11:11:05.950",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806969,1724497865962,"fUST",-276.413277,0.00014246,2,"2024-08-24T11:11:05.962",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806970,1724497865972,"fUST",-276.413277,0.00014246,2,"2024-08-24T11:11:05.972",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806971,1724497865981,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.981",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806972,1724497865992,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:05.992",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806973,1724497866001,"fUST",-788.39,0.00014246,2,"2024-08-24T11:11:06.001",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806974,1724497866010,"fUST",-501.54686121,0.00014246,2,"2024-08-24T11:11:06.010",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806975,1724497866019,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.019",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806976,1724497866028,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.028",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806977,1724497866038,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.038",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806978,1724497866048,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.048",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806979,1724497866057,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.057",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806980,1724497866067,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.067",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806981,1724497866076,"fUST",-743.45,0.00014246,2,"2024-08-24T11:11:06.076",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806982,1724497866085,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.085",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806983,1724497866093,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.093",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806984,1724497866103,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.103",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806985,1724497866111,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.111",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806986,1724497866121,"fUST",-566.98,0.00014246,2,"2024-08-24T11:11:06.121",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806987,1724497866130,"fUST",-735.26,0.00014246,2,"2024-08-24T11:11:06.130",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806988,1724497866140,"fUST",-671.5,0.00014246,2,"2024-08-24T11:11:06.140",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806989,1724497866150,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.150",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806990,1724497866160,"fUST",-225.714086,0.00014246,2,"2024-08-24T11:11:06.160",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806991,1724497866169,"fUST",-225.714086,0.00014246,2,"2024-08-24T11:11:06.169",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806992,1724497866179,"fUST",-225.714086,0.00014246,2,"2024-08-24T11:11:06.179",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806993,1724497866188,"fUST",-2199.63,0.00014246,2,"2024-08-24T11:11:06.188",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806994,1724497866198,"fUST",-225.714086,0.00014246,2,"2024-08-24T11:11:06.198",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806995,1724497866207,"fUST",-225.714086,0.00014246,2,"2024-08-24T11:11:06.207",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806996,1724497866216,"fUST",-225.714086,0.00014246,2,"2024-08-24T11:11:06.216",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806997,1724497866226,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.226",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806998,1724497866236,"fUST",-480.22502733,0.00014246,2,"2024-08-24T11:11:06.236",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335806999,1724497866246,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.246",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807000,1724497866256,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.256",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807001,1724497866265,"fUST",-866.78,0.00014246,2,"2024-08-24T11:11:06.265",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807002,1724497866275,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.275",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807003,1724497866284,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.284",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807004,1724497866293,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.293",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807005,1724497866303,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.303",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807006,1724497866313,"fUST",-687.41,0.00014246,2,"2024-08-24T11:11:06.313",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807007,1724497866322,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.322",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807008,1724497866333,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.333",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807009,1724497866342,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.342",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807010,1724497866352,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.352",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807011,1724497866361,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.361",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807012,1724497866370,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.370",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807013,1724497866380,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.380",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807014,1724497866389,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.389",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807015,1724497866398,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.398",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807016,1724497866407,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.407",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807017,1724497866417,"fUST",-654.01,0.00014246,2,"2024-08-24T11:11:06.417",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807018,1724497866427,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.427",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807019,1724497866436,"fUST",-782.0,0.00014246,2,"2024-08-24T11:11:06.436",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807020,1724497866445,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.445",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807021,1724497866455,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.455",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807022,1724497866464,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.464",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807023,1724497866474,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.474",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807024,1724497866483,"fUST",-517.68,0.00014246,2,"2024-08-24T11:11:06.483",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807025,1724497866494,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.494",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807026,1724497866503,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.503",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807027,1724497866513,"fUST",-155.74371176,0.00014246,2,"2024-08-24T11:11:06.513",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807028,1724497866522,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.522",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807029,1724497866531,"fUST",-204.026499,0.00014246,2,"2024-08-24T11:11:06.531",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807030,1724497866541,"fUST",-204.026499,0.00014246,2,"2024-08-24T11:11:06.541",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807031,1724497866550,"fUST",-204.026499,0.00014246,2,"2024-08-24T11:11:06.550",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807032,1724497866559,"fUST",-204.026499,0.00014246,2,"2024-08-24T11:11:06.559",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807033,1724497866569,"fUST",-204.026499,0.00014246,2,"2024-08-24T11:11:06.569",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807034,1724497866579,"fUST",-204.026498,0.00014246,2,"2024-08-24T11:11:06.579",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807035,1724497866589,"fUST",-573.74,0.00014246,2,"2024-08-24T11:11:06.589",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807036,1724497866599,"fUST",-619.9709952,0.00014246,2,"2024-08-24T11:11:06.599",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807037,1724497866609,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.609",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807038,1724497866620,"fUST",-248.258798,0.00014246,2,"2024-08-24T11:11:06.620",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807039,1724497866629,"fUST",-676.95,0.00014246,2,"2024-08-24T11:11:06.629",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807040,1724497866639,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.639",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807041,1724497866649,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.649",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807042,1724497866659,"fUST",-613.11,0.00014246,2,"2024-08-24T11:11:06.659",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807043,1724497866669,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.669",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807044,1724497866679,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.679",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807045,1724497866688,"fUST",-706.58,0.00014246,2,"2024-08-24T11:11:06.688",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807046,1724497866698,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.698",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807047,1724497866707,"fUST",-542.44603418,0.00014246,2,"2024-08-24T11:11:06.707",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807048,1724497866716,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.716",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807049,1724497866726,"fUST",-1179.83,0.00014246,2,"2024-08-24T11:11:06.726",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807050,1724497866735,"fUST",-579.2,0.00014246,2,"2024-08-24T11:11:06.735",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807051,1724497866746,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.746",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807052,1724497866756,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.756",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807053,1724497866768,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.768",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807054,1724497866778,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.778",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807055,1724497866787,"fUST",-388.68899463,0.00014246,2,"2024-08-24T11:11:06.787",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807056,1724497866796,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.796",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807057,1724497866805,"fUST",-869.6,0.00014246,2,"2024-08-24T11:11:06.805",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807058,1724497866814,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.814",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807059,1724497866825,"fUST",-2488.34,0.00014246,2,"2024-08-24T11:11:06.825",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807060,1724497866834,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.834",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807061,1724497866844,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.844",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807062,1724497866856,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.856",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807063,1724497866867,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:06.867",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807064,1724497866877,"fUST",-999.78637927,0.00014246,2,"2024-08-24T11:11:06.877",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807065,1724497867703,"fUST",-543.85848,0.00013699,2,"2024-08-24T11:11:07.703",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807066,1724497867712,"fUST",-543.85848,0.00013699,2,"2024-08-24T11:11:07.712",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807067,1724497867722,"fUST",-3453.135393,0.00013699,2,"2024-08-24T11:11:07.722",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807068,1724497867732,"fUST",-543.85848,0.00013699,2,"2024-08-24T11:11:07.732",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807069,1724497867743,"fUST",-3453.135393,0.00013972,2,"2024-08-24T11:11:07.743",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807070,1724497867753,"fUST",-3453.135393,0.00013972,2,"2024-08-24T11:11:07.753",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807071,1724497867763,"fUST",-3453.135393,0.00013972,2,"2024-08-24T11:11:07.763",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807072,1724497867772,"fUST",-3453.135393,0.00013972,2,"2024-08-24T11:11:07.772",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807073,1724497867782,"fUST",-543.85848,0.00013972,2,"2024-08-24T11:11:07.782",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807074,1724497867792,"fUST",-543.85848,0.00013972,2,"2024-08-24T11:11:07.792",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807075,1724497867802,"fUST",-78.77010673,0.00014246,2,"2024-08-24T11:11:07.802",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807076,1724497867812,"fUST",-1078.556486,0.00014246,2,"2024-08-24T11:11:07.812",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807077,1724497867822,"fUST",-1078.556486,0.00014246,2,"2024-08-24T11:11:07.822",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807078,1724497867832,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:07.832",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807079,1724497867842,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:07.842",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807080,1724497867855,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:07.855",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807081,1724497867865,"fUST",-852.55,0.00014246,2,"2024-08-24T11:11:07.865",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807082,1724497867874,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:07.874",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807083,1724497867884,"fUST",-398.59289053,0.00014246,2,"2024-08-24T11:11:07.884",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807084,1724497867898,"fUST",-801.40710947,0.00014246,2,"2024-08-24T11:11:07.898",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807085,1724497867908,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:07.908",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807086,1724497867918,"fUST",-1078.556486,0.00014246,2,"2024-08-24T11:11:07.918",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807087,1724497867929,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:07.929",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807088,1724497867939,"fUST",-1078.556486,0.00014246,2,"2024-08-24T11:11:07.939",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807089,1724497867950,"fUST",-1078.55647882,0.00014246,2,"2024-08-24T11:11:07.950",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807090,1724497867960,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:07.960",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807091,1724497867970,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:07.970",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807092,1724497867980,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:07.980",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807093,1724497867990,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:07.990",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807094,1724497867999,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:07.999",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807095,1724497868010,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.010",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807096,1724497868020,"fUST",-597.36,0.00014246,2,"2024-08-24T11:11:08.020",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807097,1724497868030,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.030",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807098,1724497868040,"fUST",-1861.39,0.00014246,2,"2024-08-24T11:11:08.040",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807099,1724497868049,"fUST",-531.46,0.00014246,2,"2024-08-24T11:11:08.049",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807100,1724497868059,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.059",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807101,1724497868068,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.068",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807102,1724497868078,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.078",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807103,1724497868087,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.087",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807104,1724497868096,"fUST",-763.56,0.00014246,2,"2024-08-24T11:11:08.096",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807105,1724497868106,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.106",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807106,1724497868116,"fUST",-671.71,0.00014246,2,"2024-08-24T11:11:08.116",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807107,1724497868128,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.128",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807108,1724497868137,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.137",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807109,1724497868146,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.146",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807110,1724497868156,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.156",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807111,1724497868166,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.166",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807112,1724497868175,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.175",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807113,1724497868185,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.185",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807114,1724497868195,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.195",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807115,1724497868205,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.205",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807116,1724497868214,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807117,1724497868224,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.224",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807118,1724497868233,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.233",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807119,1724497868243,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.243",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807120,1724497868253,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.253",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807121,1724497868263,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:08.263",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807122,1724497868272,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.272",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807123,1724497868281,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.281",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807124,1724497868291,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.291",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807125,1724497868300,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:08.300",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807126,1724497868310,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807127,1724497868320,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.320",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807128,1724497868330,"fUST",-2754.24,0.00014246,2,"2024-08-24T11:11:08.330",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807129,1724497868341,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.341",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807130,1724497868351,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.351",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807131,1724497868360,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.360",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807132,1724497868369,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.369",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807133,1724497868379,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:08.379",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807134,1724497868389,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.389",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807135,1724497868399,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.399",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807136,1724497868408,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:08.408",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807137,1724497868418,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.418",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807138,1724497868428,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:08.428",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807139,1724497868438,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.438",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807140,1724497868448,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.448",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807141,1724497868457,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.457",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807142,1724497868468,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.468",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807143,1724497868478,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.478",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807144,1724497868490,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.490",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807145,1724497868501,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.501",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807146,1724497868511,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:08.511",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807147,1724497868520,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.520",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807148,1724497868531,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.531",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807149,1724497868543,"fUST",-221.255046,0.00014246,2,"2024-08-24T11:11:08.543",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807150,1724497868554,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.554",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807151,1724497868564,"fUST",-221.255046,0.00014246,2,"2024-08-24T11:11:08.564",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807152,1724497868575,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.575",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807153,1724497868585,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:08.585",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807154,1724497868599,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.599",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807155,1724497868610,"fUST",-221.255046,0.00014246,2,"2024-08-24T11:11:08.610",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807156,1724497868620,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.620",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807157,1724497868631,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.631",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807158,1724497868641,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.641",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807159,1724497868651,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.651",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807160,1724497868661,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.661",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807161,1724497868672,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.672",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807162,1724497868682,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.682",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807163,1724497868692,"fUST",-221.255046,0.00014246,2,"2024-08-24T11:11:08.692",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807164,1724497868703,"fUST",-1192.09,0.00014246,2,"2024-08-24T11:11:08.703",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807165,1724497868713,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.713",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807166,1724497868723,"fUST",-221.255046,0.00014246,2,"2024-08-24T11:11:08.723",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807167,1724497868732,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.732",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807168,1724497868744,"fUST",-221.255055,0.00014246,2,"2024-08-24T11:11:08.744",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807169,1724497868753,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:08.753",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807170,1724497868763,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.763",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807171,1724497868773,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.773",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807172,1724497868783,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.783",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807173,1724497868792,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.792",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807174,1724497868804,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.804",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807175,1724497868814,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:08.814",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807176,1724497868825,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.825",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807177,1724497868836,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.836",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807178,1724497868847,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.847",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807179,1724497868860,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.860",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807180,1724497868870,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.870",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807181,1724497868881,"fUST",-518.37953854,0.00014246,2,"2024-08-24T11:11:08.881",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807182,1724497868891,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.891",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807183,1724497868902,"fUST",-197.123887,0.00014246,2,"2024-08-24T11:11:08.902",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807184,1724497868912,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.912",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807185,1724497868923,"fUST",-197.123887,0.00014246,2,"2024-08-24T11:11:08.923",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807186,1724497868935,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.935",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807187,1724497868945,"fUST",-197.123887,0.00014246,2,"2024-08-24T11:11:08.945",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807188,1724497868955,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.955",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807189,1724497868966,"fUST",-3008.009302,0.00014246,2,"2024-08-24T11:11:08.966",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807190,1724497868977,"fUST",-3008.009302,0.00014246,2,"2024-08-24T11:11:08.977",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807191,1724497868987,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:08.987",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807192,1724497868998,"fUST",-3008.009302,0.00014246,2,"2024-08-24T11:11:08.998",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807193,1724497869008,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.008",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807194,1724497869018,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.018",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807195,1724497869028,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.028",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807196,1724497869038,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.038",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807197,1724497869048,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.048",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807198,1724497869057,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.057",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807199,1724497869071,"fUST",-502.82,0.00014246,2,"2024-08-24T11:11:09.071",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807200,1724497869082,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.082",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807201,1724497869092,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.092",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807202,1724497869102,"fUST",-855.88,0.00014246,2,"2024-08-24T11:11:09.102",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807203,1724497869112,"fUST",-197.123887,0.00014246,2,"2024-08-24T11:11:09.112",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807204,1724497869122,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.122",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807205,1724497869132,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.132",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807206,1724497869142,"fUST",-197.123887,0.00014246,2,"2024-08-24T11:11:09.142",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807207,1724497869153,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.153",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807208,1724497869163,"fUST",-3008.009302,0.00014246,2,"2024-08-24T11:11:09.163",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807209,1724497869173,"fUST",-197.123894,0.00014246,2,"2024-08-24T11:11:09.173",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807210,1724497869182,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.182",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807211,1724497869192,"fUST",-3008.009302,0.00014246,2,"2024-08-24T11:11:09.192",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807212,1724497869202,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.202",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807213,1724497869211,"fUST",-3008.009295,0.00014246,2,"2024-08-24T11:11:09.211",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807214,1724497869221,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.221",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807215,1724497869231,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.231",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807216,1724497869241,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.241",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807217,1724497869251,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.251",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807218,1724497869262,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.262",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807219,1724497869271,"fUST",-229.26567484,0.00014246,2,"2024-08-24T11:11:09.271",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807220,1724497869282,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.282",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807221,1724497869291,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.291",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807222,1724497869301,"fUST",-668.94,0.00014246,2,"2024-08-24T11:11:09.301",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807223,1724497869311,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.311",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807224,1724497869320,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.320",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807225,1724497869330,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.330",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807226,1724497869340,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.340",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807227,1724497869350,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.350",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807228,1724497869360,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.360",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807229,1724497869370,"fUST",-1200.0,0.00014246,2,"2024-08-24T11:11:09.370",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807230,1724497869379,"fUST",-639.65,0.00014246,2,"2024-08-24T11:11:09.379",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807231,1724497869390,"fUST",-738.84,0.00014246,2,"2024-08-24T11:11:09.390",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807232,1724497869400,"fUST",-634.8,0.00014246,2,"2024-08-24T11:11:09.400",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807233,1724497869411,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.411",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807234,1724497869422,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.422",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807235,1724497869432,"fUST",-1007.13,0.00014246,2,"2024-08-24T11:11:09.432",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807236,1724497869441,"fUST",-217.118537,0.00014246,2,"2024-08-24T11:11:09.441",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807237,1724497869518,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.518",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807238,1724497869528,"fUST",-217.118537,0.00014246,2,"2024-08-24T11:11:09.528",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807239,1724497869537,"fUST",-217.118537,0.00014246,2,"2024-08-24T11:11:09.537",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807240,1724497869547,"fUST",-569.06,0.00014246,2,"2024-08-24T11:11:09.547",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807241,1724497869557,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.557",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807242,1724497869566,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.566",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807243,1724497869576,"fUST",-2424.41,0.00014246,2,"2024-08-24T11:11:09.576",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807244,1724497869586,"fUST",-217.118537,0.00014246,2,"2024-08-24T11:11:09.586",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807245,1724497869595,"fUST",-217.118537,0.00014246,2,"2024-08-24T11:11:09.595",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807246,1724497869605,"fUST",-217.118528,0.00014246,2,"2024-08-24T11:11:09.605",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807247,1724497869614,"fUST",-834.01,0.00014246,2,"2024-08-24T11:11:09.614",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807248,1724497869623,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.623",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807249,1724497869632,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.632",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807250,1724497869642,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.642",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807251,1724497869652,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.652",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807252,1724497869663,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.663",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807253,1724497869673,"fUST",-958.854083,0.00014246,2,"2024-08-24T11:11:09.673",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807254,1724497869683,"fUST",-958.854083,0.00014246,2,"2024-08-24T11:11:09.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807255,1724497869693,"fUST",-958.854083,0.00014246,2,"2024-08-24T11:11:09.693",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807256,1724497869703,"fUST",-404.16637314,0.00014246,2,"2024-08-24T11:11:09.703",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807257,1724497869713,"fUST",-958.854083,0.00014246,2,"2024-08-24T11:11:09.713",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807258,1724497869722,"fUST",-958.854083,0.00014246,2,"2024-08-24T11:11:09.722",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807259,1724497869732,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.732",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807260,1724497869741,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.741",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807261,1724497869750,"fUST",-958.854091,0.00014246,2,"2024-08-24T11:11:09.750",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807262,1724497869760,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.760",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807263,1724497869769,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.769",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807264,1724497869779,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.779",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807265,1724497869788,"fUST",-818.51,0.00014246,2,"2024-08-24T11:11:09.788",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807266,1724497869797,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:09.797",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807267,1724497869807,"fUST",-189.63316398,0.00014246,2,"2024-08-24T11:11:09.807",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807268,1724497870152,"fUST",-350.91683602,0.00014246,2,"2024-08-24T11:11:10.152",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807269,1724497870162,"fUST",-187.06316548,0.00014246,2,"2024-08-24T11:11:10.162",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807270,1724497870175,"fUST",-537.18683452,0.00014246,2,"2024-08-24T11:11:10.175",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807271,1724497870186,"fUST",-775.17,0.00014246,2,"2024-08-24T11:11:10.186",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807272,1724497870196,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:10.196",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807273,1724497870206,"fUST",-172.23763435,0.00014246,2,"2024-08-24T11:11:10.206",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807274,1724497870215,"fUST",-1194.68,0.00014246,2,"2024-08-24T11:11:10.215",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807275,1724497870225,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:10.225",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807276,1724497870235,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:10.235",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807277,1724497870244,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:10.244",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807278,1724497870254,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:10.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807279,1724497870265,"fUST",-1305.2,0.00014246,2,"2024-08-24T11:11:10.265",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807280,1724497870274,"fUST",-395.68985819,0.00014246,2,"2024-08-24T11:11:10.274",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807281,1724497870284,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:10.284",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807282,1724497870295,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:10.295",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807283,1724497870304,"fUST",-738.6,0.00014246,2,"2024-08-24T11:11:10.304",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807284,1724497870314,"fUST",-1670.72,0.00014246,2,"2024-08-24T11:11:10.314",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807285,1724497870324,"fUST",-704.85,0.00014246,2,"2024-08-24T11:11:10.324",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807286,1724497870335,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:10.335",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807287,1724497870345,"fUST",-2185.27,0.00014246,2,"2024-08-24T11:11:10.345",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807288,1724497870355,"fUST",-500.0,0.00014246,2,"2024-08-24T11:11:10.355",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807289,1724497870366,"fUST",-162.68305542,0.00014246,2,"2024-08-24T11:11:10.366",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807291,1724497905262,"fUST",4722.19913161,0.00012086,2,"2024-08-24T11:11:45.262",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807329,1724498149148,"fUST",10901.0,0.00027,120,"2024-08-24T11:15:49.148",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807332,1724498174688,"fUST",1036.9657843,0.00011999,2,"2024-08-24T11:16:14.688",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807339,1724498406002,"fUST",1075.78750041,0.00012111,2,"2024-08-24T11:20:06.002",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807357,1724498620761,"fUST",22006.00212483,0.00011999,2,"2024-08-24T11:23:40.761",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807358,1724498671365,"fUST",200.0,0.00020589,120,"2024-08-24T11:24:31.365",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807359,1724498673894,"fUST",744.4024012,0.00011416,2,"2024-08-24T11:24:33.894",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807361,1724498736140,"fUST",-300.0,0.00012136,2,"2024-08-24T11:25:36.140",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807362,1724498736166,"fUST",-300.0,0.00012136,2,"2024-08-24T11:25:36.166",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807363,1724498736194,"fUST",-12866.70233842,0.00012137,2,"2024-08-24T11:25:36.194",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807364,1724498736222,"fUST",-250.0,0.00012237,2,"2024-08-24T11:25:36.222",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807365,1724498736247,"fUST",-250.0,0.00012271,2,"2024-08-24T11:25:36.247",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807366,1724498736271,"fUST",-233.53534236,0.00012287,2,"2024-08-24T11:25:36.271",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807368,1724498736296,"fUST",-250.0,0.00012304,2,"2024-08-24T11:25:36.296",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807369,1724498736322,"fUST",-250.0,0.00012338,2,"2024-08-24T11:25:36.322",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807370,1724498736346,"fUST",-10349.18577549,0.00012356,2,"2024-08-24T11:25:36.346",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807371,1724498740345,"fUST",500.0,0.0001211,2,"2024-08-24T11:25:40.345",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807373,1724498754433,"fUST",220.656719,0.00011863,2,"2024-08-24T11:25:54.433",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807374,1724498754657,"fUST",220.656719,0.00011895,2,"2024-08-24T11:25:54.657",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807375,1724498754897,"fUST",220.656719,0.00011928,2,"2024-08-24T11:25:54.897",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807376,1724498755115,"fUST",220.656719,0.0001196,2,"2024-08-24T11:25:55.115",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807377,1724498755333,"fUST",220.656719,0.00011993,2,"2024-08-24T11:25:55.333",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807378,1724498755539,"fUST",220.656719,0.00012025,2,"2024-08-24T11:25:55.539",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807379,1724498755742,"fUST",220.656719,0.00012058,2,"2024-08-24T11:25:55.742",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807380,1724498755946,"fUST",220.656719,0.00012091,2,"2024-08-24T11:25:55.946",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807387,1724498825117,"fUST",-220.656719,0.00012123,2,"2024-08-24T11:27:05.117",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807388,1724498825144,"fUST",-220.656719,0.00012156,2,"2024-08-24T11:27:05.144",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807389,1724498825167,"fUST",-300.0,0.00012162,2,"2024-08-24T11:27:05.167",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807390,1724498825188,"fUST",-300.0,0.00012162,2,"2024-08-24T11:27:05.188",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807391,1724498825211,"fUST",-2472.50270863,0.00012163,2,"2024-08-24T11:27:05.211",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807392,1724498830106,"fUST",-220.656719,0.00012188,2,"2024-08-24T11:27:10.106",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807393,1724498830132,"fUST",-220.656719,0.00012221,2,"2024-08-24T11:27:10.132",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807394,1724498830157,"fUST",-220.656719,0.00012253,2,"2024-08-24T11:27:10.157",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807395,1724498830183,"fUST",-220.656719,0.00012286,2,"2024-08-24T11:27:10.183",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807396,1724498830208,"fUST",-220.656719,0.00012318,2,"2024-08-24T11:27:10.208",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807397,1724498830231,"fUST",-220.656719,0.00012351,2,"2024-08-24T11:27:10.231",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807398,1724498830256,"fUST",-220.656719,0.00012383,2,"2024-08-24T11:27:10.256",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807399,1724498830278,"fUST",-220.656719,0.00012416,2,"2024-08-24T11:27:10.278",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807400,1724498830305,"fUST",-220.656719,0.00012449,2,"2024-08-24T11:27:10.305",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807401,1724498830328,"fUST",-220.656719,0.00012481,2,"2024-08-24T11:27:10.328",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807402,1724498830349,"fUST",-500.0,0.00012519,2,"2024-08-24T11:27:10.349",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807403,1724498830370,"fUST",-5347.7444723,0.00012629,2,"2024-08-24T11:27:10.370",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807404,1724498830391,"fUST",-2713.96502114,0.00012629,2,"2024-08-24T11:27:10.391",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807405,1724498830413,"fUST",-499.76637688,0.00012782,2,"2024-08-24T11:27:10.413",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807407,1724498838091,"fUST",-1893.85996049,0.0001212,2,"2024-08-24T11:27:18.091",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807411,1724498885882,"fUST",42432.2789175,0.00011987,2,"2024-08-24T11:28:05.882",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807416,1724498946133,"fUST",-571.11550065,0.000125,2,"2024-08-24T11:29:06.133",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807424,1724498977011,"fUST",1926.07418041,0.00012551,2,"2024-08-24T11:29:37.011",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807425,1724498983981,"fUST",273.37336231,0.00012111,2,"2024-08-24T11:29:43.981",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807428,1724499000397,"fUST",273.37336231,0.00012111,2,"2024-08-24T11:30:00.397",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807429,1724499002531,"fUST",24900.0,0.00011979,2,"2024-08-24T11:30:02.531",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807431,1724499016413,"fUST",273.37336231,0.00012111,2,"2024-08-24T11:30:16.413",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807432,1724499031333,"fUST",349.0318202,0.00012551,2,"2024-08-24T11:30:31.333",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807433,1724499031662,"fUST",218.74217155,0.00012551,2,"2024-08-24T11:30:31.662",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807435,1724499032260,"fUST",273.37336231,0.00012111,2,"2024-08-24T11:30:32.260",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807448,1724499032641,"fUST",-1614.23476324,0.00012629,2,"2024-08-24T11:30:32.641",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807449,1724499032651,"fUST",-204.50536527,0.00012779,2,"2024-08-24T11:30:32.651",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807451,1724499032661,"fUST",-802.81641523,0.00012779,2,"2024-08-24T11:30:32.661",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807453,1724499032671,"fUST",-817.95411776,0.00012782,2,"2024-08-24T11:30:32.671",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807455,1724499032684,"fUST",-693.786163,0.00012877,2,"2024-08-24T11:30:32.684",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807457,1724499032696,"fUST",-154.71377951,0.00012886,2,"2024-08-24T11:30:32.696",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807459,1724499032706,"fUST",-404.63763456,0.00012886,2,"2024-08-24T11:30:32.706",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807461,1724499032715,"fUST",-300.0,0.00012897,2,"2024-08-24T11:30:32.715",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807463,1724499032725,"fUST",-300.0,0.00012897,2,"2024-08-24T11:30:32.725",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807465,1724499032735,"fUST",-7329.29166677,0.00012898,2,"2024-08-24T11:30:32.735",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807469,1724499032780,"fUST",-305.84891193,0.00012898,2,"2024-08-24T11:30:32.780",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807472,1724499032793,"fUST",-1213.41972989,0.00012898,2,"2024-08-24T11:30:32.793",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807473,1724499032802,"fUST",-155.04440811,0.00012898,2,"2024-08-24T11:30:32.802",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807475,1724499032812,"fUST",-155.1301764,0.00012898,2,"2024-08-24T11:30:32.812",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807477,1724499032822,"fUST",-180.88265675,0.00012898,2,"2024-08-24T11:30:32.822",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807479,1724499032832,"fUST",-320.43172091,0.00012898,2,"2024-08-24T11:30:32.832",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807480,1724499032842,"fUST",-811.47145884,0.00012898,2,"2024-08-24T11:30:32.842",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807481,1724499032853,"fUST",-180.88265675,0.00012898,2,"2024-08-24T11:30:32.853",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807482,1724499032863,"fUST",-210.30219425,0.00012898,2,"2024-08-24T11:30:32.863",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807483,1724499032873,"fUST",-5017.62367848,0.000129,2,"2024-08-24T11:30:32.873",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807484,1724499032884,"fUST",-154.72922386,0.00012934,2,"2024-08-24T11:30:32.884",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807485,1724499032896,"fUST",-227.5084395,0.00012934,2,"2024-08-24T11:30:32.896",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807486,1724499032906,"fUST",-413.88106461,0.00012934,2,"2024-08-24T11:30:32.906",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807487,1724499032917,"fUST",-154.91707256,0.00012934,2,"2024-08-24T11:30:32.917",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807488,1724499032927,"fUST",-160.49093254,0.00012934,2,"2024-08-24T11:30:32.927",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807489,1724499032938,"fUST",-196.90814632,0.00012934,2,"2024-08-24T11:30:32.938",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807490,1724499032948,"fUST",-188.65696378,0.00012971,2,"2024-08-24T11:30:32.948",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807491,1724499032958,"fUST",-493.58061031,0.00012971,2,"2024-08-24T11:30:32.958",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807492,1724499032967,"fUST",-154.84989578,0.00012971,2,"2024-08-24T11:30:32.967",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807493,1724499032977,"fUST",-569.66960368,0.00012971,2,"2024-08-24T11:30:32.977",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807494,1724499032987,"fUST",-154.93008371,0.00012971,2,"2024-08-24T11:30:32.987",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807495,1724499032997,"fUST",-155.34567641,0.00012971,2,"2024-08-24T11:30:32.997",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807496,1724499033006,"fUST",-342.82972832,0.00012971,2,"2024-08-24T11:30:33.006",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807497,1724499033016,"fUST",-467.80986898,0.00012971,2,"2024-08-24T11:30:33.016",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807498,1724499033026,"fUST",-156.30170795,0.00012971,2,"2024-08-24T11:30:33.026",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807499,1724499033035,"fUST",-178.88110628,0.00012971,2,"2024-08-24T11:30:33.035",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807500,1724499033044,"fUST",-154.71377951,0.00012971,2,"2024-08-24T11:30:33.044",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807501,1724499033054,"fUST",-157.17582995,0.00012971,2,"2024-08-24T11:30:33.054",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807502,1724499033064,"fUST",-665.79988618,0.00012971,2,"2024-08-24T11:30:33.064",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807503,1724499033074,"fUST",-154.71377951,0.00012985,2,"2024-08-24T11:30:33.074",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807504,1724499033083,"fUST",-154.71377951,0.00012985,2,"2024-08-24T11:30:33.083",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807505,1724499033093,"fUST",-603.39236087,0.00012985,2,"2024-08-24T11:30:33.093",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807506,1724499033102,"fUST",-157.2181013,0.00012985,2,"2024-08-24T11:30:33.102",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807507,1724499033112,"fUST",-695.14803561,0.00012989,2,"2024-08-24T11:30:33.112",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807508,1724499033122,"fUST",-521.61080417,0.00012989,2,"2024-08-24T11:30:33.122",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807509,1724499033131,"fUST",-495.40667807,0.00012989,2,"2024-08-24T11:30:33.131",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807510,1724499033145,"fUST",-154.71377951,0.00012989,2,"2024-08-24T11:30:33.145",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807511,1724499033155,"fUST",-862.83835129,0.00013,2,"2024-08-24T11:30:33.155",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807512,1724499033165,"fUST",-500.0,0.00013178,2,"2024-08-24T11:30:33.165",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807513,1724499033175,"fUST",-2306.43287455,0.00013219,2,"2024-08-24T11:30:33.175",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807514,1724499033190,"fUST",-11564.74693409,0.00013219,2,"2024-08-24T11:30:33.190",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807515,1724499036949,"fUST",3620.21503602,0.00012551,2,"2024-08-24T11:30:36.949",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807536,1724499038908,"fUST",-200.34276677,0.00012934,2,"2024-08-24T11:30:38.908",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807537,1724499038918,"fUST",-154.71377951,0.00012934,2,"2024-08-24T11:30:38.918",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807538,1724499038928,"fUST",-413.88106461,0.00012934,2,"2024-08-24T11:30:38.928",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807539,1724499038938,"fUST",-154.71377951,0.00012971,2,"2024-08-24T11:30:38.938",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807540,1724499038949,"fUST",-223.12053068,0.00012971,2,"2024-08-24T11:30:38.949",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807541,1724499038959,"fUST",-10132.39729742,0.00013219,2,"2024-08-24T11:30:38.959",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807542,1724499038969,"fUST",-2908.79763198,0.00013296,2,"2024-08-24T11:30:38.969",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807543,1724499038979,"fUST",-5017.62367846,0.00013299,2,"2024-08-24T11:30:38.979",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807544,1724499038990,"fUST",-32861.54205972,0.00013306,2,"2024-08-24T11:30:38.990",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807545,1724499039364,"fUST",-2421.4498458,0.00013306,2,"2024-08-24T11:30:39.364",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807546,1724499039376,"fUST",-33824.67522702,0.00013306,2,"2024-08-24T11:30:39.376",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807547,1724499039403,"fUST",-76382.91384746,0.00013306,2,"2024-08-24T11:30:39.403",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807548,1724499039412,"fUST",-24003.57710605,0.00013314,2,"2024-08-24T11:30:39.412",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807549,1724499039422,"fUST",-145490.58098,0.00013318,2,"2024-08-24T11:30:39.422",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807550,1724499039432,"fUST",-76338.38633415,0.00013328,2,"2024-08-24T11:30:39.432",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807551,1724499039441,"fUST",-306.47265928,0.00013333,2,"2024-08-24T11:30:39.441",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807552,1724499039451,"fUST",-449.97377135,0.00013373,2,"2024-08-24T11:30:39.451",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807553,1724499039461,"fUST",-535.188391,0.00013373,2,"2024-08-24T11:30:39.461",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807554,1724499039471,"fUST",-500.0,0.00013373,2,"2024-08-24T11:30:39.471",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807555,1724499039481,"fUST",-500.0,0.00013373,2,"2024-08-24T11:30:39.481",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807556,1724499039491,"fUST",-500.0,0.00013373,2,"2024-08-24T11:30:39.491",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807557,1724499039500,"fUST",-47691.68621792,0.00013377,2,"2024-08-24T11:30:39.500",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807558,1724499039604,"fUST",-2783.26927292,0.00013377,2,"2024-08-24T11:30:39.604",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807566,1724499040947,"fUST",-154.71377951,0.00012971,2,"2024-08-24T11:30:40.947",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807567,1724499040957,"fUST",-347.2683082,0.00013377,2,"2024-08-24T11:30:40.957",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807568,1724499040969,"fUST",-657.14970041,0.00013377,2,"2024-08-24T11:30:40.969",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807569,1724499040991,"fUST",-94011.20748055,0.00013377,2,"2024-08-24T11:30:40.991",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807570,1724499041002,"fUST",-145490.58098,0.00013396,2,"2024-08-24T11:30:41.002",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807571,1724499041013,"fUST",-150.112233,0.000134,2,"2024-08-24T11:30:41.013",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807572,1724499041023,"fUST",-24003.57710605,0.00013409,2,"2024-08-24T11:30:41.023",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807573,1724499041033,"fUST",-209.7598205,0.00013496,2,"2024-08-24T11:30:41.033",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807574,1724499041042,"fUST",-301.66413705,0.00013497,2,"2024-08-24T11:30:41.042",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807575,1724499041052,"fUST",-150.112233,0.000135,2,"2024-08-24T11:30:41.052",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807576,1724499041063,"fUST",-150.112233,0.000135,2,"2024-08-24T11:30:41.063",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807577,1724499041073,"fUST",-150.112233,0.000135,2,"2024-08-24T11:30:41.073",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807578,1724499041083,"fUST",-24003.57710605,0.00013503,2,"2024-08-24T11:30:41.083",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807579,1724499041095,"fUST",-478.70173219,0.00013592,2,"2024-08-24T11:30:41.095",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807580,1724499041104,"fUST",-155.24629628,0.00013596,2,"2024-08-24T11:30:41.104",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807581,1724499041115,"fUST",-22006.00212483,0.00013596,2,"2024-08-24T11:30:41.115",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807582,1724499041126,"fUST",-24003.57710605,0.00013598,2,"2024-08-24T11:30:41.126",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807583,1724499041137,"fUST",-150.112233,0.000136,2,"2024-08-24T11:30:41.137",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807584,1724499041148,"fUST",-150.112233,0.000136,2,"2024-08-24T11:30:41.148",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807585,1724499041160,"fUST",-6556.81942638,0.000136,2,"2024-08-24T11:30:41.160",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807586,1724499041170,"fUST",-603.39053838,0.00013673,2,"2024-08-24T11:30:41.170",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807587,1724499041180,"fUST",-504.78112766,0.00013673,2,"2024-08-24T11:30:41.180",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807588,1724499041191,"fUST",-161.95323312,0.00013673,2,"2024-08-24T11:30:41.191",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807589,1724499041209,"fUST",-530.40322866,0.00013673,2,"2024-08-24T11:30:41.209",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807590,1724499041220,"fUST",-500.0,0.00013673,2,"2024-08-24T11:30:41.220",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807591,1724499041232,"fUST",-500.0,0.00013673,2,"2024-08-24T11:30:41.232",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807592,1724499041243,"fUST",-600.0,0.00013676,2,"2024-08-24T11:30:41.243",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807593,1724499041254,"fUST",-21346.62505567,0.00013697,2,"2024-08-24T11:30:41.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807594,1724499041264,"fUST",-502.96034577,0.00013698,2,"2024-08-24T11:30:41.264",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807595,1724499041276,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.276",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807596,1724499041287,"fUST",-504.91529324,0.00013698,2,"2024-08-24T11:30:41.287",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807597,1724499041296,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.296",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807598,1724499041308,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.308",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807599,1724499041318,"fUST",-298.92731295,0.00013698,2,"2024-08-24T11:30:41.318",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807600,1724499041329,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.329",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807601,1724499041339,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.339",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807602,1724499041351,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.351",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807603,1724499041362,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.362",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807604,1724499041371,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.371",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807605,1724499041381,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.381",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807606,1724499041390,"fUST",-551.2700548,0.00013698,2,"2024-08-24T11:30:41.390",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807607,1724499041400,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.400",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807608,1724499041410,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.410",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807609,1724499041421,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.421",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807610,1724499041434,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.434",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807611,1724499041445,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.445",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807612,1724499041456,"fUST",-289.86311293,0.00013698,2,"2024-08-24T11:30:41.456",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807613,1724499041466,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.466",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807614,1724499041475,"fUST",-554.37074872,0.00013698,2,"2024-08-24T11:30:41.475",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807615,1724499041486,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.486",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807616,1724499041495,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.495",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807617,1724499041505,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.505",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807618,1724499041514,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.514",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807619,1724499041525,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.525",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807620,1724499041536,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.536",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807621,1724499041547,"fUST",-305.87400358,0.00013698,2,"2024-08-24T11:30:41.547",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807622,1724499041557,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.557",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807623,1724499041567,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.567",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807624,1724499041578,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.578",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807625,1724499041589,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.589",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807626,1724499041600,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.600",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807627,1724499041611,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.611",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807628,1724499041621,"fUST",-400.0,0.00013698,2,"2024-08-24T11:30:41.621",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807629,1724499041632,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.632",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807630,1724499041643,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.643",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807631,1724499041653,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.653",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807632,1724499041664,"fUST",-823.49,0.00013698,2,"2024-08-24T11:30:41.664",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807633,1724499041674,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.674",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807634,1724499041683,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807635,1724499041693,"fUST",-501.29162134,0.00013698,2,"2024-08-24T11:30:41.693",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807636,1724499041703,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.703",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807637,1724499041713,"fUST",-501.1535577,0.00013698,2,"2024-08-24T11:30:41.713",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807638,1724499041721,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.721",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807639,1724499041731,"fUST",-501.9178926,0.00013698,2,"2024-08-24T11:30:41.731",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807640,1724499041741,"fUST",-509.38034632,0.00013698,2,"2024-08-24T11:30:41.741",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807641,1724499041751,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.751",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807642,1724499041760,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.760",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807643,1724499041771,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.771",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807644,1724499041781,"fUST",-585.32,0.00013698,2,"2024-08-24T11:30:41.781",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807645,1724499041791,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.791",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807646,1724499041801,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.801",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807647,1724499041810,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.810",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807648,1724499041820,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.820",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807649,1724499041829,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.829",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807650,1724499041839,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.839",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807651,1724499041848,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.848",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807652,1724499041858,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.858",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807653,1724499041867,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.867",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807654,1724499041877,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.877",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807655,1724499041887,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.887",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807656,1724499041897,"fUST",-663.9,0.00013698,2,"2024-08-24T11:30:41.897",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807657,1724499041907,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.907",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807658,1724499041917,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.917",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807659,1724499041928,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.928",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807660,1724499041939,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.939",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807661,1724499041951,"fUST",-764.51,0.00013698,2,"2024-08-24T11:30:41.951",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807662,1724499041961,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.961",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807663,1724499041972,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.972",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807664,1724499041982,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.982",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807665,1724499041992,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:41.992",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807666,1724499042002,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.002",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807667,1724499042012,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.012",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807669,1724499042021,"fUST",-500.18172759,0.00013698,2,"2024-08-24T11:30:42.021",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807670,1724499042030,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.030",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807671,1724499042040,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.040",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807672,1724499042049,"fUST",-571.96554117,0.00013698,2,"2024-08-24T11:30:42.049",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807673,1724499042059,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.059",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807674,1724499042068,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.068",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807675,1724499042078,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.078",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807676,1724499042090,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.090",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807677,1724499042100,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.100",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807678,1724499042111,"fUST",-746.23,0.00013698,2,"2024-08-24T11:30:42.111",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807679,1724499042121,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.121",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807680,1724499042132,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.132",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807681,1724499042143,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.143",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807682,1724499042155,"fUST",-521.64,0.00013698,2,"2024-08-24T11:30:42.155",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807683,1724499042166,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.166",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807684,1724499042177,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.177",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807685,1724499042187,"fUST",-531.97,0.00013698,2,"2024-08-24T11:30:42.187",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807686,1724499042203,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.203",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807687,1724499042213,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.213",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807688,1724499042225,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.225",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807689,1724499042238,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.238",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807690,1724499042248,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.248",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807691,1724499042259,"fUST",-503.11997067,0.00013698,2,"2024-08-24T11:30:42.259",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807692,1724499042268,"fUST",-561.59264497,0.00013698,2,"2024-08-24T11:30:42.268",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807693,1724499042280,"fUST",-561.21,0.00013698,2,"2024-08-24T11:30:42.280",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807694,1724499042291,"fUST",-501.17,0.00013698,2,"2024-08-24T11:30:42.291",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807695,1724499042300,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.300",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807696,1724499042310,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807697,1724499042318,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.318",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807698,1724499042328,"fUST",-553.53,0.00013698,2,"2024-08-24T11:30:42.328",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807699,1724499042337,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.337",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807700,1724499042347,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.347",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807701,1724499042356,"fUST",-642.16,0.00013698,2,"2024-08-24T11:30:42.356",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807702,1724499042366,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.366",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807703,1724499042375,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.375",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807704,1724499042384,"fUST",-540.78,0.00013698,2,"2024-08-24T11:30:42.384",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807705,1724499042393,"fUST",-544.29683689,0.00013698,2,"2024-08-24T11:30:42.393",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807706,1724499042402,"fUST",-600.1766045,0.00013698,2,"2024-08-24T11:30:42.402",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807707,1724499042412,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.412",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807708,1724499042421,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.421",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807709,1724499042430,"fUST",-746.96,0.00013698,2,"2024-08-24T11:30:42.430",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807710,1724499042439,"fUST",-1037.76,0.00013698,2,"2024-08-24T11:30:42.439",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807711,1724499042448,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.448",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807712,1724499042458,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.458",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807713,1724499042467,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.467",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807714,1724499042477,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.477",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807715,1724499042486,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.486",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807716,1724499042496,"fUST",-782.47,0.00013698,2,"2024-08-24T11:30:42.496",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807717,1724499042505,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.505",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807718,1724499042515,"fUST",-1148.27,0.00013698,2,"2024-08-24T11:30:42.515",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807719,1724499042524,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.524",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807720,1724499042535,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.535",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807721,1724499042545,"fUST",-650.88,0.00013698,2,"2024-08-24T11:30:42.545",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807722,1724499042554,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.554",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807723,1724499042565,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.565",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807724,1724499042574,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.574",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807725,1724499042583,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.583",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807726,1724499042593,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.593",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807727,1724499042603,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.603",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807728,1724499042612,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.612",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807729,1724499042621,"fUST",-281.44696078,0.00013698,2,"2024-08-24T11:30:42.621",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807730,1724499042632,"fUST",-502.7374095,0.00013698,2,"2024-08-24T11:30:42.632",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807731,1724499042644,"fUST",-673.34,0.00013698,2,"2024-08-24T11:30:42.644",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807732,1724499042654,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.654",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807733,1724499042664,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.664",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807734,1724499042673,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.673",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807735,1724499042683,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807736,1724499042692,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.692",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807737,1724499042703,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.703",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807738,1724499042712,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.712",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807739,1724499042721,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.721",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807740,1724499042730,"fUST",-905.14,0.00013698,2,"2024-08-24T11:30:42.730",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807741,1724499042739,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.739",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807742,1724499042749,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.749",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807743,1724499042758,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.758",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807744,1724499042768,"fUST",-592.95,0.00013698,2,"2024-08-24T11:30:42.768",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807745,1724499042778,"fUST",-393.31312517,0.00013698,2,"2024-08-24T11:30:42.778",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807746,1724499042787,"fUST",-840.34,0.00013698,2,"2024-08-24T11:30:42.787",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807747,1724499042797,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.797",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807748,1724499042808,"fUST",-599.03,0.00013698,2,"2024-08-24T11:30:42.808",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807749,1724499042820,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.820",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807750,1724499042831,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.831",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807751,1724499042843,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.843",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807752,1724499042853,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.853",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807753,1724499042864,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.864",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807754,1724499042876,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.876",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807755,1724499042886,"fUST",-893.2,0.00013698,2,"2024-08-24T11:30:42.886",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807756,1724499042894,"fUST",-587.74,0.00013698,2,"2024-08-24T11:30:42.894",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807757,1724499042904,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.904",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807758,1724499042914,"fUST",-1688.8,0.00013698,2,"2024-08-24T11:30:42.914",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807759,1724499042923,"fUST",-784.56,0.00013698,2,"2024-08-24T11:30:42.923",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807760,1724499042933,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.933",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807761,1724499042943,"fUST",-566.86701025,0.00013698,2,"2024-08-24T11:30:42.943",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807762,1724499042956,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.956",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807763,1724499042966,"fUST",-514.13,0.00013698,2,"2024-08-24T11:30:42.966",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807764,1724499042976,"fUST",-517.12,0.00013698,2,"2024-08-24T11:30:42.976",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807765,1724499042986,"fUST",-677.27,0.00013698,2,"2024-08-24T11:30:42.986",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807766,1724499042996,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:42.996",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807767,1724499043006,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.006",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807768,1724499043016,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.016",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807769,1724499043028,"fUST",-793.39,0.00013698,2,"2024-08-24T11:30:43.028",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807770,1724499043038,"fUST",-923.2,0.00013698,2,"2024-08-24T11:30:43.038",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807771,1724499043049,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.049",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807772,1724499043058,"fUST",-1081.51,0.00013698,2,"2024-08-24T11:30:43.058",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807773,1724499043068,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.068",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807774,1724499043078,"fUST",-1130.24,0.00013698,2,"2024-08-24T11:30:43.078",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807775,1724499043087,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.087",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807776,1724499043096,"fUST",-855.93,0.00013698,2,"2024-08-24T11:30:43.096",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807777,1724499043106,"fUST",-1345.4,0.00013698,2,"2024-08-24T11:30:43.106",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807778,1724499043116,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.116",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807779,1724499043128,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.128",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807780,1724499043140,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.140",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807782,1724499043149,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.149",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807783,1724499043158,"fUST",-1852.45,0.00013698,2,"2024-08-24T11:30:43.158",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807784,1724499043170,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.170",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807785,1724499043180,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.180",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807786,1724499043191,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.191",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807787,1724499043204,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.204",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807788,1724499043214,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807789,1724499043224,"fUST",-2222.38,0.00013698,2,"2024-08-24T11:30:43.224",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807790,1724499043235,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.235",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807791,1724499043246,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.246",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807792,1724499043257,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.257",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807793,1724499043267,"fUST",-522.69,0.00013698,2,"2024-08-24T11:30:43.267",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807794,1724499043277,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.277",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807795,1724499043287,"fUST",-508.7,0.00013698,2,"2024-08-24T11:30:43.287",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807796,1724499043297,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.297",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807797,1724499043308,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.308",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807798,1724499043317,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.317",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807799,1724499043328,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.328",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807800,1724499043338,"fUST",-502.23403869,0.00013698,2,"2024-08-24T11:30:43.338",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807802,1724499043347,"fUST",-750.3,0.00013698,2,"2024-08-24T11:30:43.347",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807804,1724499043357,"fUST",-505.03,0.00013698,2,"2024-08-24T11:30:43.357",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807806,1724499043366,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.366",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807808,1724499043376,"fUST",-2409.96,0.00013698,2,"2024-08-24T11:30:43.376",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807810,1724499043385,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.385",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807812,1724499043394,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.394",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807813,1724499043404,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.404",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807814,1724499043413,"fUST",-1095.12,0.00013698,2,"2024-08-24T11:30:43.413",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807815,1724499043422,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.422",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807816,1724499043431,"fUST",-459.53187077,0.00013698,2,"2024-08-24T11:30:43.431",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807818,1724499043441,"fUST",-1156.98,0.00013698,2,"2024-08-24T11:30:43.441",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807819,1724499043452,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.452",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807820,1724499043471,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.471",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807822,1724499043480,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.480",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807823,1724499043490,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.490",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807824,1724499043499,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.499",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807825,1724499043509,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.509",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807826,1724499043518,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.518",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807827,1724499043527,"fUST",-646.11,0.00013698,2,"2024-08-24T11:30:43.527",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807828,1724499043537,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.537",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807829,1724499043547,"fUST",-586.34,0.00013698,2,"2024-08-24T11:30:43.547",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807830,1724499043559,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.559",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807831,1724499043568,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.568",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807832,1724499043578,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.578",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807833,1724499043587,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.587",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807835,1724499043596,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.596",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807837,1724499043606,"fUST",-855.63,0.00013698,2,"2024-08-24T11:30:43.606",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807838,1724499043615,"fUST",-1513.1,0.00013698,2,"2024-08-24T11:30:43.615",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807840,1724499043625,"fUST",-581.9,0.00013698,2,"2024-08-24T11:30:43.625",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807841,1724499043636,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.636",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807842,1724499043647,"fUST",-681.92,0.00013698,2,"2024-08-24T11:30:43.647",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807844,1724499043657,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.657",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807845,1724499043666,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.666",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807846,1724499043676,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.676",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807847,1724499043685,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.685",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807848,1724499043695,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.695",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807849,1724499043709,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.709",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807850,1724499043718,"fUST",-2627.61,0.00013698,2,"2024-08-24T11:30:43.718",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807851,1724499043728,"fUST",-991.4,0.00013698,2,"2024-08-24T11:30:43.728",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807852,1724499043738,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.738",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807853,1724499043747,"fUST",-1199.71,0.00013698,2,"2024-08-24T11:30:43.747",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807854,1724499043756,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.756",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807855,1724499043767,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.767",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807856,1724499043778,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.778",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807857,1724499043790,"fUST",-504.42553646,0.00013698,2,"2024-08-24T11:30:43.790",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807858,1724499043800,"fUST",-582.34985091,0.00013698,2,"2024-08-24T11:30:43.800",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807859,1724499043809,"fUST",-652.06,0.00013698,2,"2024-08-24T11:30:43.809",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807860,1724499043819,"fUST",-1161.27,0.00013698,2,"2024-08-24T11:30:43.819",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807861,1724499043829,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.829",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807862,1724499043839,"fUST",-721.15,0.00013698,2,"2024-08-24T11:30:43.839",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807863,1724499043848,"fUST",-615.99,0.00013698,2,"2024-08-24T11:30:43.848",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807864,1724499043858,"fUST",-1196.44,0.00013698,2,"2024-08-24T11:30:43.858",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807865,1724499043868,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.868",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807866,1724499043877,"fUST",-728.99,0.00013698,2,"2024-08-24T11:30:43.877",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807867,1724499043887,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.887",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807868,1724499043896,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.896",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807869,1724499043906,"fUST",-1850.2,0.00013698,2,"2024-08-24T11:30:43.906",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807870,1724499043915,"fUST",-1531.49,0.00013698,2,"2024-08-24T11:30:43.915",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807871,1724499043925,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.925",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807872,1724499043934,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.934",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807873,1724499043944,"fUST",-232.57120854,0.00013698,2,"2024-08-24T11:30:43.944",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807875,1724499043963,"fUST",-1314.26,0.00013698,2,"2024-08-24T11:30:43.963",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807878,1724499043974,"fUST",-2003.16,0.00013698,2,"2024-08-24T11:30:43.974",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807879,1724499043984,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:43.984",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807880,1724499043993,"fUST",-1109.3,0.00013698,2,"2024-08-24T11:30:43.993",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807881,1724499044003,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.003",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807882,1724499044012,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.012",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807883,1724499044021,"fUST",-649.17,0.00013698,2,"2024-08-24T11:30:44.021",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807884,1724499044031,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.031",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807885,1724499044040,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.040",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807886,1724499044049,"fUST",-695.44,0.00013698,2,"2024-08-24T11:30:44.049",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807887,1724499044059,"fUST",-1130.9,0.00013698,2,"2024-08-24T11:30:44.059",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807888,1724499044069,"fUST",-940.84,0.00013698,2,"2024-08-24T11:30:44.069",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807889,1724499044078,"fUST",-1384.2,0.00013698,2,"2024-08-24T11:30:44.078",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807890,1724499044088,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.088",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807891,1724499044098,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.098",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807892,1724499044107,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.107",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807893,1724499044117,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.117",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807894,1724499044126,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.126",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807895,1724499044135,"fUST",-677.19,0.00013698,2,"2024-08-24T11:30:44.135",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807896,1724499044144,"fUST",-921.87,0.00013698,2,"2024-08-24T11:30:44.144",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807898,1724499044154,"fUST",-1324.85,0.00013698,2,"2024-08-24T11:30:44.154",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807899,1724499044315,"fUST",-1244.5,0.00013698,2,"2024-08-24T11:30:44.315",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807900,1724499044353,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.353",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807901,1724499044362,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.362",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807902,1724499044372,"fUST",-1439.83,0.00013698,2,"2024-08-24T11:30:44.372",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807903,1724499044381,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.381",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807904,1724499044390,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.390",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807905,1724499044400,"fUST",-995.38,0.00013698,2,"2024-08-24T11:30:44.400",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807906,1724499044409,"fUST",-1304.18,0.00013698,2,"2024-08-24T11:30:44.409",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807907,1724499044419,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.419",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807908,1724499044428,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.428",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807909,1724499044437,"fUST",-1138.57,0.00013698,2,"2024-08-24T11:30:44.437",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807910,1724499044446,"fUST",-1065.55,0.00013698,2,"2024-08-24T11:30:44.446",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807911,1724499044461,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.461",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807912,1724499044470,"fUST",-807.3,0.00013698,2,"2024-08-24T11:30:44.470",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807913,1724499044479,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.479",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807914,1724499044489,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.489",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807915,1724499044498,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.498",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807916,1724499044507,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.507",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807917,1724499044517,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.517",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807918,1724499044526,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.526",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807919,1724499044535,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.535",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807920,1724499044544,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.544",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807921,1724499044553,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.553",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807922,1724499044563,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.563",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807923,1724499044572,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.572",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807924,1724499044582,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.582",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807925,1724499044592,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.592",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807926,1724499044601,"fUST",-1223.2,0.00013698,2,"2024-08-24T11:30:44.601",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807927,1724499044612,"fUST",-834.65,0.00013698,2,"2024-08-24T11:30:44.612",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807928,1724499044621,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.621",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807929,1724499044632,"fUST",-527.63769833,0.00013698,2,"2024-08-24T11:30:44.632",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807930,1724499044641,"fUST",-1419.14,0.00013698,2,"2024-08-24T11:30:44.641",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807931,1724499044651,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.651",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807932,1724499044660,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.660",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807933,1724499044669,"fUST",-1382.72,0.00013698,2,"2024-08-24T11:30:44.669",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807934,1724499044678,"fUST",-787.72,0.00013698,2,"2024-08-24T11:30:44.678",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807935,1724499044687,"fUST",-585.86,0.00013698,2,"2024-08-24T11:30:44.687",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807936,1724499044697,"fUST",-647.56,0.00013698,2,"2024-08-24T11:30:44.697",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807937,1724499044706,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.706",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807938,1724499044716,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.716",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807939,1724499044726,"fUST",-1196.81,0.00013698,2,"2024-08-24T11:30:44.726",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807940,1724499044736,"fUST",-803.74,0.00013698,2,"2024-08-24T11:30:44.736",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807941,1724499044745,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.745",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807942,1724499044754,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.754",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807943,1724499044763,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.763",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807944,1724499044773,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.773",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807945,1724499044783,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.783",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807946,1724499044793,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.793",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807947,1724499044803,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.803",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807948,1724499044813,"fUST",-1437.62,0.00013698,2,"2024-08-24T11:30:44.813",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807949,1724499044822,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.822",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807950,1724499044831,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.831",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807951,1724499044841,"fUST",-511.99630393,0.00013698,2,"2024-08-24T11:30:44.841",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807952,1724499044850,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.850",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807953,1724499044859,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.859",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807954,1724499044869,"fUST",-563.79847369,0.00013698,2,"2024-08-24T11:30:44.869",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807955,1724499044878,"fUST",-526.65,0.00013698,2,"2024-08-24T11:30:44.878",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807956,1724499044888,"fUST",-624.46,0.00013698,2,"2024-08-24T11:30:44.888",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807957,1724499044897,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.897",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807958,1724499044906,"fUST",-1049.26,0.00013698,2,"2024-08-24T11:30:44.906",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807959,1724499044916,"fUST",-442.44977797,0.00013698,2,"2024-08-24T11:30:44.916",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807960,1724499044925,"fUST",-1167.3,0.00013698,2,"2024-08-24T11:30:44.925",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807961,1724499044935,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.935",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807962,1724499044944,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.944",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807963,1724499044957,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.957",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807964,1724499044967,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.967",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807965,1724499044977,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:44.977",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807966,1724499044986,"fUST",-1159.95,0.00013698,2,"2024-08-24T11:30:44.986",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807967,1724499044996,"fUST",-604.65792644,0.00013698,2,"2024-08-24T11:30:44.996",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807968,1724499045005,"fUST",-1397.36,0.00013698,2,"2024-08-24T11:30:45.005",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807969,1724499045015,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.015",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807970,1724499045024,"fUST",-688.21,0.00013698,2,"2024-08-24T11:30:45.024",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807971,1724499045034,"fUST",-581.2,0.00013698,2,"2024-08-24T11:30:45.034",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807972,1724499045043,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.043",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807973,1724499045053,"fUST",-625.14,0.00013698,2,"2024-08-24T11:30:45.053",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807974,1724499045062,"fUST",-1018.42,0.00013698,2,"2024-08-24T11:30:45.062",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807975,1724499045071,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.071",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807976,1724499045081,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.081",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807977,1724499045091,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.091",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807978,1724499045101,"fUST",-945.15,0.00013698,2,"2024-08-24T11:30:45.101",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807979,1724499045110,"fUST",-1587.38,0.00013698,2,"2024-08-24T11:30:45.110",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807980,1724499045119,"fUST",-743.45,0.00013698,2,"2024-08-24T11:30:45.119",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807981,1724499045129,"fUST",-658.05,0.00013698,2,"2024-08-24T11:30:45.129",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807982,1724499045138,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.138",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807983,1724499045147,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.147",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807984,1724499045157,"fUST",-807.46,0.00013698,2,"2024-08-24T11:30:45.157",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807985,1724499045167,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.167",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807986,1724499045176,"fUST",-1866.89,0.00013698,2,"2024-08-24T11:30:45.176",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807987,1724499045185,"fUST",-788.02,0.00013698,2,"2024-08-24T11:30:45.185",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807988,1724499045195,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.195",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807989,1724499045207,"fUST",-539.95,0.00013698,2,"2024-08-24T11:30:45.207",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807990,1724499045216,"fUST",-667.64,0.00013698,2,"2024-08-24T11:30:45.216",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807991,1724499045226,"fUST",-946.79,0.00013698,2,"2024-08-24T11:30:45.226",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807992,1724499045236,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.236",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807993,1724499045245,"fUST",-1600.09,0.00013698,2,"2024-08-24T11:30:45.245",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807994,1724499045254,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807995,1724499045262,"fUST",-536.66,0.00013698,2,"2024-08-24T11:30:45.262",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807996,1724499045273,"fUST",-567.16,0.00013698,2,"2024-08-24T11:30:45.273",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807997,1724499045282,"fUST",-532.51,0.00013698,2,"2024-08-24T11:30:45.282",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807998,1724499045292,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.292",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335807999,1724499045301,"fUST",-560.62,0.00013698,2,"2024-08-24T11:30:45.301",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808000,1724499045310,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808001,1724499045320,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.320",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808002,1724499045329,"fUST",-516.67,0.00013698,2,"2024-08-24T11:30:45.329",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808003,1724499045338,"fUST",-1301.831948,0.00013698,2,"2024-08-24T11:30:45.338",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808004,1724499045348,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.348",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808005,1724499045357,"fUST",-735.26,0.00013698,2,"2024-08-24T11:30:45.357",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808006,1724499045367,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.367",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808007,1724499045376,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.376",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808008,1724499045385,"fUST",-1301.831948,0.00013698,2,"2024-08-24T11:30:45.385",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808009,1724499045394,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.394",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808010,1724499045403,"fUST",-1109.98,0.00013698,2,"2024-08-24T11:30:45.403",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808011,1724499045413,"fUST",-1141.03,0.00013698,2,"2024-08-24T11:30:45.413",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808012,1724499045422,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.422",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808013,1724499045431,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.431",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808014,1724499045441,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.441",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808015,1724499045451,"fUST",-878.26,0.00013698,2,"2024-08-24T11:30:45.451",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808016,1724499045460,"fUST",-571.02,0.00013698,2,"2024-08-24T11:30:45.460",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808017,1724499045470,"fUST",-757.44,0.00013698,2,"2024-08-24T11:30:45.470",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808018,1724499045479,"fUST",-866.78,0.00013698,2,"2024-08-24T11:30:45.479",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808019,1724499045488,"fUST",-1088.24,0.00013698,2,"2024-08-24T11:30:45.488",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808020,1724499045499,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.499",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808021,1724499045508,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.508",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808022,1724499045517,"fUST",-5334.2,0.00013698,2,"2024-08-24T11:30:45.517",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808023,1724499045526,"fUST",-3116.97,0.00013698,2,"2024-08-24T11:30:45.526",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808024,1724499045535,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.535",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808025,1724499045545,"fUST",-616.7,0.00013698,2,"2024-08-24T11:30:45.545",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808026,1724499045554,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.554",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808027,1724499045563,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.563",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808028,1724499045572,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.572",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808029,1724499045581,"fUST",-1850.92,0.00013698,2,"2024-08-24T11:30:45.581",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808030,1724499045590,"fUST",-3271.7,0.00013698,2,"2024-08-24T11:30:45.590",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808031,1724499045600,"fUST",-285.92282374,0.00013698,2,"2024-08-24T11:30:45.600",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808032,1724499045610,"fUST",-516.38483017,0.00013698,2,"2024-08-24T11:30:45.610",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808033,1724499045619,"fUST",-671.5,0.00013698,2,"2024-08-24T11:30:45.619",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808034,1724499045628,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.628",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808035,1724499045637,"fUST",-852.56,0.00013698,2,"2024-08-24T11:30:45.637",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808036,1724499045646,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.646",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808037,1724499045656,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.656",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808038,1724499045665,"fUST",-865.36,0.00013698,2,"2024-08-24T11:30:45.665",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808039,1724499045674,"fUST",-879.93,0.00013698,2,"2024-08-24T11:30:45.674",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808040,1724499045683,"fUST",-566.98,0.00013698,2,"2024-08-24T11:30:45.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808041,1724499045693,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.693",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808042,1724499045702,"fUST",-317.59539575,0.00013698,2,"2024-08-24T11:30:45.702",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808043,1724499045712,"fUST",-2139.33,0.00013698,2,"2024-08-24T11:30:45.712",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808044,1724499045721,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:45.721",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808045,1724499045730,"fUST",-1853.78,0.00013698,2,"2024-08-24T11:30:45.730",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808046,1724499045739,"fUST",-499.35084383,0.00013698,2,"2024-08-24T11:30:45.739",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808047,1724499045749,"fUST",-11988.34,0.00013698,2,"2024-08-24T11:30:45.749",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808048,1724499045758,"fUST",-609.06,0.00013698,2,"2024-08-24T11:30:45.758",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808049,1724499045768,"fUST",-3726.92073047,0.00013698,2,"2024-08-24T11:30:45.768",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808060,1724499046486,"fUST",-4164.71926953,0.00013698,2,"2024-08-24T11:30:46.486",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808061,1724499046495,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.495",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808062,1724499046505,"fUST",-784.55,0.00013698,2,"2024-08-24T11:30:46.505",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808063,1724499046514,"fUST",-1049.11,0.00013698,2,"2024-08-24T11:30:46.514",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808064,1724499046524,"fUST",-777.29,0.00013698,2,"2024-08-24T11:30:46.524",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808065,1724499046533,"fUST",-626.76,0.00013698,2,"2024-08-24T11:30:46.533",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808066,1724499046543,"fUST",-6261.06,0.00013698,2,"2024-08-24T11:30:46.543",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808067,1724499046552,"fUST",-595.35638329,0.00013698,2,"2024-08-24T11:30:46.552",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808068,1724499046561,"fUST",-3433.87,0.00013698,2,"2024-08-24T11:30:46.561",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808069,1724499046571,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.571",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808070,1724499046580,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.580",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808071,1724499046590,"fUST",-3110.99,0.00013698,2,"2024-08-24T11:30:46.590",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808072,1724499046599,"fUST",-513.99772868,0.00013698,2,"2024-08-24T11:30:46.599",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808073,1724499046608,"fUST",-3034.97,0.00013698,2,"2024-08-24T11:30:46.608",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808074,1724499046618,"fUST",-10091.91,0.00013698,2,"2024-08-24T11:30:46.618",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808075,1724499046628,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.628",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808076,1724499046637,"fUST",-667.13,0.00013698,2,"2024-08-24T11:30:46.637",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808077,1724499046647,"fUST",-1126.09,0.00013698,2,"2024-08-24T11:30:46.647",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808078,1724499046655,"fUST",-827.79,0.00013698,2,"2024-08-24T11:30:46.655",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808079,1724499046664,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.664",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808080,1724499046674,"fUST",-2700.79,0.00013698,2,"2024-08-24T11:30:46.674",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808081,1724499046683,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808082,1724499046692,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.692",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808083,1724499046702,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.702",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808084,1724499046711,"fUST",-631.14,0.00013698,2,"2024-08-24T11:30:46.711",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808085,1724499046720,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.720",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808086,1724499046730,"fUST",-611.61745047,0.00013698,2,"2024-08-24T11:30:46.730",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808087,1724499046740,"fUST",-1463.77,0.00013698,2,"2024-08-24T11:30:46.740",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808088,1724499046750,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.750",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808089,1724499046759,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.759",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808090,1724499046769,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.769",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808091,1724499046779,"fUST",-588.89,0.00013698,2,"2024-08-24T11:30:46.779",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808092,1724499046789,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.789",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808093,1724499046798,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.798",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808094,1724499046807,"fUST",-2199.63,0.00013698,2,"2024-08-24T11:30:46.807",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808095,1724499046817,"fUST",-596.56,0.00013698,2,"2024-08-24T11:30:46.817",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808096,1724499046826,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.826",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808097,1724499046835,"fUST",-753.06,0.00013698,2,"2024-08-24T11:30:46.835",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808098,1724499046845,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.845",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808099,1724499046854,"fUST",-1994.68,0.00013698,2,"2024-08-24T11:30:46.854",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808100,1724499046864,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.864",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808101,1724499046873,"fUST",-629.3,0.00013698,2,"2024-08-24T11:30:46.873",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808102,1724499046883,"fUST",-297.07315214,0.00013698,2,"2024-08-24T11:30:46.883",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808103,1724499046892,"fUST",-569.66,0.00013698,2,"2024-08-24T11:30:46.892",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808104,1724499046901,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.901",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808105,1724499046911,"fUST",-527.49750531,0.00013698,2,"2024-08-24T11:30:46.911",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808106,1724499046920,"fUST",-2333.95,0.00013698,2,"2024-08-24T11:30:46.920",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808108,1724499046929,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.929",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808110,1724499046938,"fUST",-5101.78,0.00013698,2,"2024-08-24T11:30:46.938",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808111,1724499046948,"fUST",-725.17,0.00013698,2,"2024-08-24T11:30:46.948",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808113,1724499046962,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.962",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808115,1724499046972,"fUST",-838.03,0.00013698,2,"2024-08-24T11:30:46.972",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808117,1724499046982,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:46.982",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808118,1724499046991,"fUST",-954.49,0.00013698,2,"2024-08-24T11:30:46.991",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808119,1724499047000,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.000",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808120,1724499047010,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.010",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808121,1724499047019,"fUST",-553.58,0.00013698,2,"2024-08-24T11:30:47.019",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808122,1724499047028,"fUST",-1984.54,0.00013698,2,"2024-08-24T11:30:47.028",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808123,1724499047038,"fUST",-500.83769805,0.00013698,2,"2024-08-24T11:30:47.038",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808124,1724499047048,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.048",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808125,1724499047061,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.061",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808126,1724499047071,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.071",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808127,1724499047080,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.080",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808128,1724499047089,"fUST",-689.48,0.00013698,2,"2024-08-24T11:30:47.089",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808129,1724499047098,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.098",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808130,1724499047107,"fUST",-3038.17,0.00013698,2,"2024-08-24T11:30:47.107",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808131,1724499047117,"fUST",-661.51,0.00013698,2,"2024-08-24T11:30:47.117",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808132,1724499047126,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.126",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808133,1724499047136,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.136",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808134,1724499047145,"fUST",-500.56863178,0.00013698,2,"2024-08-24T11:30:47.145",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808135,1724499047154,"fUST",-988.57,0.00013698,2,"2024-08-24T11:30:47.154",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808136,1724499047164,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.164",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808137,1724499047173,"fUST",-943.75,0.00013698,2,"2024-08-24T11:30:47.173",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808138,1724499047183,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.183",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808139,1724499047192,"fUST",-2885.44,0.00013698,2,"2024-08-24T11:30:47.192",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808140,1724499047206,"fUST",-2305.38,0.00013698,2,"2024-08-24T11:30:47.206",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808141,1724499047216,"fUST",-500.0,0.00013698,2,"2024-08-24T11:30:47.216",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808142,1724499047229,"fUST",-379.13820385,0.00013698,2,"2024-08-24T11:30:47.229",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808143,1724499057612,"fUST",245.39678061,0.00012551,2,"2024-08-24T11:30:57.612",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808144,1724499058750,"fUST",7294.21033384,0.00012551,2,"2024-08-24T11:30:58.750",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808145,1724499058772,"fUST",2217.14844347,0.00012551,2,"2024-08-24T11:30:58.772",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808146,1724499058793,"fUST",9996.87643044,0.00012551,2,"2024-08-24T11:30:58.793",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808147,1724499061967,"fUST",939.08236877,0.00012551,2,"2024-08-24T11:31:01.967",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808149,1724499068909,"fUST",2112.50283852,0.00012551,2,"2024-08-24T11:31:08.909",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808152,1724499072255,"fUST",405.40975806,0.00012551,2,"2024-08-24T11:31:12.255",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808158,1724499093435,"fUST",273.37336231,0.00012111,2,"2024-08-24T11:31:33.435",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808160,1724499109683,"fUST",273.37336231,0.00012111,2,"2024-08-24T11:31:49.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808191,1724499183039,"fUST",16391.45175369,0.00012111,2,"2024-08-24T11:33:03.039",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808193,1724499186329,"fUST",3049.73924956,0.00012111,2,"2024-08-24T11:33:06.329",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808204,1724499275040,"fUST",3574.50114123,0.00012111,2,"2024-08-24T11:34:35.040",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808205,1724499275627,"fUST",226.78719103,0.00012111,2,"2024-08-24T11:34:35.627",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808206,1724499291966,"fUST",3619.64686258,0.00012111,2,"2024-08-24T11:34:51.966",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808209,1724499327774,"fUST",2515.78122782,0.00012111,2,"2024-08-24T11:35:27.774",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808212,1724499454625,"fUST",5000.0,0.00027,120,"2024-08-24T11:37:34.625",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808213,1724499623313,"fUST",347.72469768,0.000166,30,"2024-08-24T11:40:23.313",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808214,1724499663128,"fUST",1640.24017386,0.00012111,2,"2024-08-24T11:41:03.128",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808215,1724499786666,"fUST",245.30609513,0.00012111,2,"2024-08-24T11:43:06.666",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808216,1724499790474,"fUST",155.37252349,0.00012111,2,"2024-08-24T11:43:10.474",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808217,1724499791699,"fUST",218.70409946,0.00012111,2,"2024-08-24T11:43:11.699",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808218,1724499806086,"fUST",16323.37799786,0.00012111,2,"2024-08-24T11:43:26.086",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808219,1724499809018,"fUST",1043.44440635,0.00012111,2,"2024-08-24T11:43:29.018",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808220,1724499811491,"fUST",3312.84647178,0.00012111,2,"2024-08-24T11:43:31.491",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808221,1724499817383,"fUST",4722.19913161,0.00012111,2,"2024-08-24T11:43:37.383",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808222,1724499818964,"fUST",2112.29265619,0.00012111,2,"2024-08-24T11:43:38.964",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808223,1724499822318,"fUST",405.39053387,0.00012111,2,"2024-08-24T11:43:42.318",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808224,1724499869746,"fUST",364.10028061,0.00012111,2,"2024-08-24T11:44:29.746",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808225,1724499885858,"fUST",546.74672462,0.00012111,2,"2024-08-24T11:44:45.858",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808226,1724499902128,"fUST",273.37336231,0.00012111,2,"2024-08-24T11:45:02.128",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808227,1724499914018,"fUST",1033.59762914,0.00012111,2,"2024-08-24T11:45:14.018",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808228,1724499924290,"fUST",405.61368465,0.00012111,2,"2024-08-24T11:45:24.290",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808229,1724499924725,"fUST",271.57538297,0.00012111,2,"2024-08-24T11:45:24.725",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808230,1724499924935,"fUST",821.17461397,0.00012111,2,"2024-08-24T11:45:24.935",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808231,1724499934100,"fUST",273.37336231,0.00012111,2,"2024-08-24T11:45:34.100",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808232,1724499934131,"fUST",1655.46213886,0.00012111,2,"2024-08-24T11:45:34.131",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808233,1724499950026,"fUST",194.64157804,0.00012111,2,"2024-08-24T11:45:50.026",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808234,1724499956419,"fUST",695.14803561,0.00011999,2,"2024-08-24T11:45:56.419",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808236,1724499988984,"fUST",230.15361077,0.00011999,2,"2024-08-24T11:46:28.984",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808237,1724500010308,"fUST",405.39697964,0.00011999,2,"2024-08-24T11:46:50.308",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808239,1724500030109,"fUST",680.31074553,0.00011999,2,"2024-08-24T11:47:10.109",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808240,1724500036221,"fUST",-1717.44218391,0.00012516,2,"2024-08-24T11:47:16.221",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808241,1724500036246,"fUST",-300.0,0.0001255,2,"2024-08-24T11:47:16.246",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808242,1724500036275,"fUST",-2077.34615714,0.00012551,2,"2024-08-24T11:47:16.275",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808243,1724500041098,"fUST",-12467.80624835,0.00012551,2,"2024-08-24T11:47:21.098",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808244,1724500043104,"fUST",-1090.08470334,0.00012551,2,"2024-08-24T11:47:23.104",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808246,1724500148603,"fUST",-300.0,0.00012355,2,"2024-08-24T11:49:08.603",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808247,1724500148625,"fUST",-22006.00212483,0.00012356,2,"2024-08-24T11:49:08.625",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808248,1724500148647,"fUST",-187.6304328,0.00012551,2,"2024-08-24T11:49:08.647",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808249,1724500162353,"fUST",22006.00212483,0.00012163,2,"2024-08-24T11:49:22.353",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808258,1724500184346,"fUST",1000.23362312,0.00012551,2,"2024-08-24T11:49:44.346",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808259,1724500194985,"fUST",1766.94298382,0.00012551,2,"2024-08-24T11:49:54.985",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808299,1724500231833,"fUST",-321.63519805,0.00012782,2,"2024-08-24T11:50:31.833",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808340,1724500237939,"fUST",-308.77232842,0.00012779,2,"2024-08-24T11:50:37.939",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808342,1724500237949,"fUST",-642.79789908,0.00012782,2,"2024-08-24T11:50:37.949",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808344,1724500237958,"fUST",-659.096855,0.00012877,2,"2024-08-24T11:50:37.958",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808347,1724500237968,"fUST",-934.26607432,0.00012898,2,"2024-08-24T11:50:37.968",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808375,1724500238192,"fUST",-217.44742416,0.00012898,2,"2024-08-24T11:50:38.192",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808377,1724500238202,"fUST",-300.0,0.00012899,2,"2024-08-24T11:50:38.202",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808379,1724500238211,"fUST",-4293.23293471,0.000129,2,"2024-08-24T11:50:38.211",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808381,1724500238221,"fUST",-404.38845476,0.00012934,2,"2024-08-24T11:50:38.221",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808383,1724500238231,"fUST",-155.79216523,0.00012934,2,"2024-08-24T11:50:38.231",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808385,1724500238243,"fUST",-493.14186708,0.00012971,2,"2024-08-24T11:50:38.243",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808387,1724500238253,"fUST",-502.23753504,0.00012971,2,"2024-08-24T11:50:38.253",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808390,1724500238262,"fUST",-188.918509,0.00012971,2,"2024-08-24T11:50:38.262",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808392,1724500238272,"fUST",-292.70870654,0.00012971,2,"2024-08-24T11:50:38.272",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808394,1724500238281,"fUST",-196.82753678,0.00012971,2,"2024-08-24T11:50:38.281",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808396,1724500238291,"fUST",-365.55978458,0.00012971,2,"2024-08-24T11:50:38.291",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808398,1724500238300,"fUST",-216.36474149,0.00012971,2,"2024-08-24T11:50:38.300",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808400,1724500238310,"fUST",-320.29915971,0.00012971,2,"2024-08-24T11:50:38.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808402,1724500238320,"fUST",-1381.95829376,0.00012971,3,"2024-08-24T11:50:38.320",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808404,1724500238329,"fUST",-180.88265675,0.00012989,2,"2024-08-24T11:50:38.329",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808406,1724500238339,"fUST",-161.61766636,0.00012989,2,"2024-08-24T11:50:38.339",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808408,1724500238349,"fUST",-554.2825588,0.00012989,2,"2024-08-24T11:50:38.349",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808410,1724500238358,"fUST",-21.13398637,0.00012989,2,"2024-08-24T11:50:38.358",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808412,1724500238370,"fUST",-133.57979314,0.00012989,2,"2024-08-24T11:50:38.370",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808414,1724500238379,"fUST",-4000.0,0.00013,2,"2024-08-24T11:50:38.379",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808416,1724500238388,"fUST",-288.3725178,0.00013051,2,"2024-08-24T11:50:38.388",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808418,1724500238398,"fUST",-500.0,0.00013178,2,"2024-08-24T11:50:38.398",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808420,1724500238408,"fUST",-306.0,0.000132,2,"2024-08-24T11:50:38.408",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808422,1724500238420,"fUST",-408.9517048,0.000132,2,"2024-08-24T11:50:38.420",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808424,1724500238429,"fUST",-207.7300879,0.000132,2,"2024-08-24T11:50:38.429",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808426,1724500238440,"fUST",-153.9646538,0.000132,2,"2024-08-24T11:50:38.440",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808428,1724500238449,"fUST",-281.07945898,0.00013333,2,"2024-08-24T11:50:38.449",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808430,1724500238459,"fUST",-415.3273856,0.00013425,2,"2024-08-24T11:50:38.459",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808432,1724500238470,"fUST",-153.0,0.00013425,2,"2024-08-24T11:50:38.470",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808434,1724500238478,"fUST",-207.7300879,0.00013425,2,"2024-08-24T11:50:38.478",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808436,1724500238488,"fUST",-207.7300879,0.00013425,2,"2024-08-24T11:50:38.488",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808437,1724500238498,"fUST",-207.016465,0.00013425,2,"2024-08-24T11:50:38.498",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808438,1724500238507,"fUST",-2000.0,0.00013486,2,"2024-08-24T11:50:38.507",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808439,1724500238517,"fUST",-298.68651676,0.00013496,2,"2024-08-24T11:50:38.517",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808440,1724500238526,"fUST",-150.112233,0.000135,2,"2024-08-24T11:50:38.526",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808441,1724500238535,"fUST",-150.112233,0.000135,2,"2024-08-24T11:50:38.535",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808442,1724500238544,"fUST",-3502.41841425,0.00013578,2,"2024-08-24T11:50:38.544",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808443,1724500238553,"fUST",-168.96894699,0.00013598,2,"2024-08-24T11:50:38.553",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808444,1724500238564,"fUST",-2740.17074274,0.00013598,2,"2024-08-24T11:50:38.564",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808445,1724500238574,"fUST",-898.81779354,0.00013599,2,"2024-08-24T11:50:38.574",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808446,1724500238584,"fUST",-150.112233,0.000136,2,"2024-08-24T11:50:38.584",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808447,1724500238600,"fUST",-150.112233,0.000136,2,"2024-08-24T11:50:38.600",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808448,1724500238610,"fUST",-150.112233,0.000136,2,"2024-08-24T11:50:38.610",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808449,1724500238619,"fUST",-150.112233,0.000136,2,"2024-08-24T11:50:38.619",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808450,1724500238630,"fUST",-150.112233,0.000136,2,"2024-08-24T11:50:38.630",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808451,1724500238640,"fUST",-4293.23293469,0.00013625,2,"2024-08-24T11:50:38.640",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808452,1724500238651,"fUST",-150.0,0.00013629,2,"2024-08-24T11:50:38.651",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808453,1724500238663,"fUST",-5720.57521366,0.00013667,2,"2024-08-24T11:50:38.663",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808454,1724500238673,"fUST",-500.0,0.00013673,2,"2024-08-24T11:50:38.673",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808455,1724500238683,"fUST",-500.0,0.00013673,2,"2024-08-24T11:50:38.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808456,1724500238692,"fUST",-283.95250902,0.00013673,2,"2024-08-24T11:50:38.692",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808457,1724500238701,"fUST",-500.0,0.00013673,2,"2024-08-24T11:50:38.701",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808458,1724500238711,"fUST",-600.0,0.00013676,2,"2024-08-24T11:50:38.711",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808459,1724500238720,"fUST",-154.79101359,0.00013688,2,"2024-08-24T11:50:38.720",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808460,1724500238730,"fUST",-156.07985241,0.00013688,2,"2024-08-24T11:50:38.730",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808461,1724500238740,"fUST",-207.26236852,0.00013688,2,"2024-08-24T11:50:38.740",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808462,1724500238749,"fUST",-465569.859138,0.00013688,2,"2024-08-24T11:50:38.749",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808463,1724500238759,"fUST",-495.34936838,0.00013697,2,"2024-08-24T11:50:38.759",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808464,1724500238769,"fUST",-156.87056893,0.00013697,2,"2024-08-24T11:50:38.769",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808465,1724500238779,"fUST",-4860.96253024,0.00013697,2,"2024-08-24T11:50:38.779",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808466,1724500238789,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:38.789",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808467,1724500238799,"fUST",-365.70010369,0.00013698,2,"2024-08-24T11:50:38.799",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808468,1724500238810,"fUST",-188.25562502,0.00013698,2,"2024-08-24T11:50:38.810",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808469,1724500238820,"fUST",-1859.46,0.00013698,2,"2024-08-24T11:50:38.820",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808470,1724500238831,"fUST",-630.23123774,0.00013698,2,"2024-08-24T11:50:38.831",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808471,1724500238843,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:38.843",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808472,1724500238855,"fUST",-995.16,0.00013698,2,"2024-08-24T11:50:38.855",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808473,1724500238866,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:38.866",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808474,1724500238876,"fUST",-529.89,0.00013698,2,"2024-08-24T11:50:38.876",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808475,1724500238885,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:38.885",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808476,1724500238896,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:38.896",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808477,1724500238906,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:38.906",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808478,1724500238916,"fUST",-516.08,0.00013698,2,"2024-08-24T11:50:38.916",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808479,1724500238926,"fUST",-691.11,0.00013698,2,"2024-08-24T11:50:38.926",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808480,1724500238937,"fUST",-1161.37,0.00013698,2,"2024-08-24T11:50:38.937",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808481,1724500238947,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:38.947",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808482,1724500238958,"fUST",-731.75,0.00013698,2,"2024-08-24T11:50:38.958",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808483,1724500238969,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:38.969",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808484,1724500238979,"fUST",-291.86163997,0.00013698,2,"2024-08-24T11:50:38.979",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808485,1724500238988,"fUST",-506.58545164,0.00013698,2,"2024-08-24T11:50:38.988",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808486,1724500238998,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:38.998",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808487,1724500239007,"fUST",-684.5,0.00013698,2,"2024-08-24T11:50:39.007",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808488,1724500239017,"fUST",-642.95,0.00013698,2,"2024-08-24T11:50:39.017",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808489,1724500239026,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.026",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808490,1724500239035,"fUST",-501.33411364,0.00013698,2,"2024-08-24T11:50:39.035",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808491,1724500239044,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.044",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808492,1724500239053,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.053",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808493,1724500239062,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.062",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808494,1724500239071,"fUST",-1389.16,0.00013698,2,"2024-08-24T11:50:39.071",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808495,1724500239081,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.081",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808496,1724500239090,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.090",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808497,1724500239099,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.099",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808498,1724500239109,"fUST",-513.24810199,0.00013698,2,"2024-08-24T11:50:39.109",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808499,1724500239119,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.119",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808500,1724500239128,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.128",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808501,1724500239138,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.138",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808502,1724500239148,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.148",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808503,1724500239158,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.158",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808504,1724500239167,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.167",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808505,1724500239177,"fUST",-173.76,0.00013698,2,"2024-08-24T11:50:39.177",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808506,1724500239187,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.187",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808507,1724500239196,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.196",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808508,1724500239206,"fUST",-503.31442808,0.00013698,2,"2024-08-24T11:50:39.206",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808509,1724500239216,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.216",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808510,1724500239226,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.226",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808511,1724500239235,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.235",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808512,1724500239245,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.245",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808513,1724500239254,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808514,1724500239263,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.263",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808515,1724500239273,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.273",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808516,1724500239282,"fUST",-503.73193649,0.00013698,2,"2024-08-24T11:50:39.282",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808517,1724500239291,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.291",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808518,1724500239301,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.301",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808519,1724500239310,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.310",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808520,1724500239319,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.319",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808521,1724500239330,"fUST",-500.89536007,0.00013698,2,"2024-08-24T11:50:39.330",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808522,1724500239339,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.339",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808523,1724500239349,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.349",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808524,1724500239358,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.358",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808525,1724500239367,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.367",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808526,1724500239377,"fUST",-515.18274963,0.00013698,2,"2024-08-24T11:50:39.377",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808527,1724500239386,"fUST",-504.04700606,0.00013698,2,"2024-08-24T11:50:39.386",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808528,1724500239395,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.395",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808529,1724500239405,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.405",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808530,1724500239414,"fUST",-501.11184243,0.00013698,2,"2024-08-24T11:50:39.414",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808531,1724500239424,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.424",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808532,1724500239434,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.434",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808533,1724500239443,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.443",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808534,1724500239453,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.453",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808535,1724500239463,"fUST",-502.23568228,0.00013698,2,"2024-08-24T11:50:39.463",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808536,1724500239472,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.472",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808537,1724500239481,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.481",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808538,1724500239490,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.490",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808539,1724500239499,"fUST",-1112.89,0.00013698,2,"2024-08-24T11:50:39.499",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808540,1724500239509,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.509",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808541,1724500239518,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.518",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808542,1724500239527,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.527",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808543,1724500239537,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.537",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808544,1724500239547,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.547",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808545,1724500239556,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.556",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808546,1724500239567,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.567",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808547,1724500239577,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.577",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808548,1724500239588,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.588",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808549,1724500239601,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.601",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808550,1724500239611,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.611",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808551,1724500239620,"fUST",-1186.59,0.00013698,2,"2024-08-24T11:50:39.620",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808552,1724500239630,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.630",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808553,1724500239641,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.641",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808554,1724500239650,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.650",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808555,1724500239659,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.659",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808556,1724500239669,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.669",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808557,1724500239679,"fUST",-564.65068328,0.00013698,2,"2024-08-24T11:50:39.679",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808558,1724500239689,"fUST",-648.97,0.00013698,2,"2024-08-24T11:50:39.689",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808559,1724500239698,"fUST",-371.64930465,0.00013698,2,"2024-08-24T11:50:39.698",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808560,1724500239707,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.707",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808562,1724500239716,"fUST",-502.29850537,0.00013698,2,"2024-08-24T11:50:39.716",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808563,1724500239725,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.725",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808564,1724500239734,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.734",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808565,1724500239743,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.743",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808566,1724500239753,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.753",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808567,1724500239762,"fUST",-500.55269522,0.00013698,2,"2024-08-24T11:50:39.762",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808569,1724500239771,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.771",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808571,1724500239781,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.781",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808572,1724500239791,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.791",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808573,1724500239800,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.800",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808574,1724500239810,"fUST",-817.47,0.00013698,2,"2024-08-24T11:50:39.810",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808575,1724500239819,"fUST",-500.68041564,0.00013698,2,"2024-08-24T11:50:39.819",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808576,1724500239828,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.828",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808577,1724500239838,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.838",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808578,1724500239848,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.848",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808579,1724500239857,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.857",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808580,1724500239867,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.867",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808581,1724500239876,"fUST",-676.05,0.00013698,2,"2024-08-24T11:50:39.876",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808582,1724500239886,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.886",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808583,1724500239896,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.896",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808584,1724500239905,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.905",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808585,1724500239915,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.915",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808587,1724500239923,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.923",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808588,1724500239932,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.932",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808589,1724500239941,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.941",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808590,1724500239950,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.950",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808591,1724500239968,"fUST",-1255.74,0.00013698,2,"2024-08-24T11:50:39.968",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808592,1724500239979,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.979",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808593,1724500239988,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:39.988",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808594,1724500239997,"fUST",-389.94915928,0.00013698,2,"2024-08-24T11:50:39.997",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808595,1724500240006,"fUST",-1387.96,0.00013698,2,"2024-08-24T11:50:40.006",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808596,1724500240015,"fUST",-754.9,0.00013698,2,"2024-08-24T11:50:40.015",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808597,1724500240025,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.025",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808598,1724500240034,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.034",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808599,1724500240043,"fUST",-504.7,0.00013698,2,"2024-08-24T11:50:40.043",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808600,1724500240052,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.052",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808601,1724500240062,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.062",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808602,1724500240071,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.071",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808603,1724500240080,"fUST",-1111.62,0.00013698,2,"2024-08-24T11:50:40.080",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808604,1724500240089,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.089",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808605,1724500240099,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.099",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808606,1724500240110,"fUST",-1005.55,0.00013698,2,"2024-08-24T11:50:40.110",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808607,1724500240119,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.119",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808608,1724500240130,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.130",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808609,1724500240141,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.141",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808610,1724500240150,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.150",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808611,1724500240159,"fUST",-556.98,0.00013698,2,"2024-08-24T11:50:40.159",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808612,1724500240169,"fUST",-659.53,0.00013698,2,"2024-08-24T11:50:40.169",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808613,1724500240178,"fUST",-755.18,0.00013698,2,"2024-08-24T11:50:40.178",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808614,1724500240189,"fUST",-712.47,0.00013698,2,"2024-08-24T11:50:40.189",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808615,1724500240199,"fUST",-503.17953657,0.00013698,2,"2024-08-24T11:50:40.199",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808616,1724500240211,"fUST",-181.06987993,0.00013698,2,"2024-08-24T11:50:40.211",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808617,1724500240222,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.222",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808618,1724500240232,"fUST",-500.87301071,0.00013698,2,"2024-08-24T11:50:40.232",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808619,1724500240242,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.242",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808620,1724500240254,"fUST",-1085.61,0.00013698,2,"2024-08-24T11:50:40.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808621,1724500240263,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.263",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808622,1724500240274,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.274",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808623,1724500240284,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.284",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808624,1724500240294,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.294",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808625,1724500240304,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.304",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808626,1724500240313,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.313",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808627,1724500240323,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.323",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808628,1724500240332,"fUST",-501.98071286,0.00013698,2,"2024-08-24T11:50:40.332",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808629,1724500240343,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.343",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808630,1724500240353,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.353",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808631,1724500240363,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.363",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808632,1724500240373,"fUST",-388.54454486,0.00013698,2,"2024-08-24T11:50:40.373",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808633,1724500240382,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.382",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808634,1724500240392,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.392",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808635,1724500240402,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.402",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808636,1724500240413,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.413",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808637,1724500240423,"fUST",-731.75,0.00013698,2,"2024-08-24T11:50:40.423",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808638,1724500240433,"fUST",-536.66,0.00013698,2,"2024-08-24T11:50:40.433",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808639,1724500240442,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.442",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808640,1724500240451,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.451",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808641,1724500240461,"fUST",-525.8,0.00013698,2,"2024-08-24T11:50:40.461",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808642,1724500240471,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.471",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808643,1724500240481,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.481",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808644,1724500240490,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.490",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808645,1724500240499,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.499",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808646,1724500240508,"fUST",-1618.43,0.00013698,2,"2024-08-24T11:50:40.508",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808647,1724500240518,"fUST",-788.39,0.00013698,2,"2024-08-24T11:50:40.518",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808648,1724500240529,"fUST",-735.26,0.00013698,2,"2024-08-24T11:50:40.529",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808649,1724500240540,"fUST",-2484.29,0.00013698,2,"2024-08-24T11:50:40.540",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808650,1724500240551,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.551",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808651,1724500240561,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.561",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808652,1724500240571,"fUST",-751.87,0.00013698,2,"2024-08-24T11:50:40.571",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808653,1724500240580,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.580",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808654,1724500240591,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.591",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808655,1724500240601,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.601",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808656,1724500240611,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.611",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808657,1724500240620,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.620",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808658,1724500240631,"fUST",-926.7,0.00013698,2,"2024-08-24T11:50:40.631",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808659,1724500240640,"fUST",-571.02,0.00013698,2,"2024-08-24T11:50:40.640",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808660,1724500240650,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.650",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808661,1724500240662,"fUST",-591.52,0.00013698,2,"2024-08-24T11:50:40.662",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808662,1724500240671,"fUST",-588.56,0.00013698,2,"2024-08-24T11:50:40.671",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808663,1724500240680,"fUST",-866.78,0.00013698,2,"2024-08-24T11:50:40.680",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808664,1724500240689,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.689",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808665,1724500240698,"fUST",-820.27,0.00013698,2,"2024-08-24T11:50:40.698",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808666,1724500240707,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.707",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808667,1724500240716,"fUST",-536.7811588,0.00013698,2,"2024-08-24T11:50:40.716",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808668,1724500240725,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.725",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808669,1724500240735,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.735",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808670,1724500240744,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.744",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808671,1724500240754,"fUST",-719.04,0.00013698,2,"2024-08-24T11:50:40.754",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808672,1724500240763,"fUST",-566.98,0.00013698,2,"2024-08-24T11:50:40.763",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808673,1724500240773,"fUST",-451.02923329,0.00013698,2,"2024-08-24T11:50:40.773",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808674,1724500240784,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.784",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808675,1724500240794,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.794",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808676,1724500240805,"fUST",-285.92282374,0.00013698,2,"2024-08-24T11:50:40.805",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808677,1724500240816,"fUST",-2230.8,0.00013698,2,"2024-08-24T11:50:40.816",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808678,1724500240825,"fUST",-1049.49,0.00013698,2,"2024-08-24T11:50:40.825",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808679,1724500240835,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.835",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808680,1724500240845,"fUST",-671.5,0.00013698,2,"2024-08-24T11:50:40.845",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808681,1724500240855,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.855",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808682,1724500240864,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.864",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808683,1724500240874,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.874",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808684,1724500240883,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.883",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808685,1724500240894,"fUST",-601.53830752,0.00013698,2,"2024-08-24T11:50:40.894",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808686,1724500240904,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.904",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808687,1724500240915,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.915",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808688,1724500240925,"fUST",-317.59539575,0.00013698,2,"2024-08-24T11:50:40.925",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808689,1724500240935,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.935",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808690,1724500240945,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.945",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808691,1724500240954,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.954",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808692,1724500240966,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.966",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808693,1724500240976,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.976",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808694,1724500240985,"fUST",-648.56,0.00013698,2,"2024-08-24T11:50:40.985",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808695,1724500240994,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:40.994",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808696,1724500241003,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.003",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808697,1724500241013,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.013",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808698,1724500241022,"fUST",-626.76,0.00013698,2,"2024-08-24T11:50:41.022",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808699,1724500241031,"fUST",-857.18,0.00013698,2,"2024-08-24T11:50:41.031",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808700,1724500241040,"fUST",-1200.97,0.00013698,2,"2024-08-24T11:50:41.040",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808701,1724500241050,"fUST",-1919.7,0.00013698,2,"2024-08-24T11:50:41.050",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808702,1724500241059,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.059",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808703,1724500241069,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.069",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808704,1724500241080,"fUST",-1537.29,0.00013698,2,"2024-08-24T11:50:41.080",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808705,1724500241091,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.091",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808706,1724500241102,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.102",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808707,1724500241114,"fUST",-2518.13,0.00013698,2,"2024-08-24T11:50:41.114",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808708,1724500241124,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.124",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808709,1724500241134,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.134",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808710,1724500241145,"fUST",-901.63,0.00013698,2,"2024-08-24T11:50:41.145",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808711,1724500241155,"fUST",-624.89,0.00013698,2,"2024-08-24T11:50:41.155",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808712,1724500241166,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.166",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808713,1724500241175,"fUST",-643.50200613,0.00013698,2,"2024-08-24T11:50:41.175",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808714,1724500241186,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.186",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808715,1724500241196,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.196",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808716,1724500241205,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.205",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808717,1724500241215,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.215",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808718,1724500241224,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.224",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808719,1724500241234,"fUST",-1192.65,0.00013698,2,"2024-08-24T11:50:41.234",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808720,1724500241243,"fUST",-2199.63,0.00013698,2,"2024-08-24T11:50:41.243",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808721,1724500241253,"fUST",-575.68528405,0.00013698,2,"2024-08-24T11:50:41.253",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808722,1724500241262,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.262",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808723,1724500241272,"fUST",-593.57,0.00013698,2,"2024-08-24T11:50:41.272",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808724,1724500241281,"fUST",-1091.13,0.00013698,2,"2024-08-24T11:50:41.281",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808725,1724500241291,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.291",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808726,1724500241301,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.301",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808727,1724500241311,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.311",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808728,1724500241320,"fUST",-1853.55,0.00013698,2,"2024-08-24T11:50:41.320",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808729,1724500241330,"fUST",-793.86,0.00013698,2,"2024-08-24T11:50:41.330",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808730,1724500241340,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.340",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808731,1724500241350,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.350",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808732,1724500241359,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.359",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808733,1724500241369,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.369",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808734,1724500241378,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.378",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808735,1724500241388,"fUST",-590.32,0.00013698,2,"2024-08-24T11:50:41.388",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808736,1724500241398,"fUST",-687.41,0.00013698,2,"2024-08-24T11:50:41.398",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808737,1724500241408,"fUST",-953.91,0.00013698,2,"2024-08-24T11:50:41.408",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808738,1724500241417,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.417",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808739,1724500241427,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.427",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808740,1724500241436,"fUST",-1063.08,0.00013698,2,"2024-08-24T11:50:41.436",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808741,1724500241445,"fUST",-1360.01,0.00013698,2,"2024-08-24T11:50:41.445",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808742,1724500241455,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.455",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808743,1724500241465,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.465",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808744,1724500241474,"fUST",-808.77,0.00013698,2,"2024-08-24T11:50:41.474",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808745,1724500241483,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.483",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808746,1724500241492,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.492",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808747,1724500241503,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.503",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808748,1724500241512,"fUST",-1316.64,0.00013698,2,"2024-08-24T11:50:41.512",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808749,1724500241522,"fUST",-500.56863178,0.00013698,2,"2024-08-24T11:50:41.522",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808750,1724500241531,"fUST",-770.25,0.00013698,2,"2024-08-24T11:50:41.531",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808751,1724500241542,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.542",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808752,1724500241552,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.552",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808753,1724500241561,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.561",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808754,1724500241571,"fUST",-799.87,0.00013698,2,"2024-08-24T11:50:41.571",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808755,1724500241581,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.581",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808756,1724500241594,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.594",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808757,1724500241603,"fUST",-1326.53,0.00013698,2,"2024-08-24T11:50:41.603",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808758,1724500241614,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.614",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808759,1724500241624,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.624",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808760,1724500241634,"fUST",-695.32,0.00013698,2,"2024-08-24T11:50:41.634",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808761,1724500241644,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.644",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808762,1724500241654,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.654",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808763,1724500241664,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.664",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808764,1724500241675,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.675",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808765,1724500241684,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.684",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808766,1724500241694,"fUST",-510.53305999,0.00013698,2,"2024-08-24T11:50:41.694",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808767,1724500241703,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.703",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808768,1724500241713,"fUST",-749.42,0.00013698,2,"2024-08-24T11:50:41.713",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808769,1724500241724,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.724",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808770,1724500241735,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.735",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808771,1724500241745,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.745",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808772,1724500241755,"fUST",-1442.43,0.00013698,2,"2024-08-24T11:50:41.755",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808773,1724500241765,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.765",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808774,1724500241775,"fUST",-372.73170538,0.00013698,2,"2024-08-24T11:50:41.775",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808775,1724500241784,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.784",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808776,1724500241794,"fUST",-1269.65,0.00013698,2,"2024-08-24T11:50:41.794",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808777,1724500241803,"fUST",-1067.99,0.00013698,2,"2024-08-24T11:50:41.803",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808778,1724500241813,"fUST",-625.59,0.00013698,2,"2024-08-24T11:50:41.813",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808779,1724500241822,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.822",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808780,1724500241832,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.832",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808781,1724500241841,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.841",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808782,1724500241851,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.851",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808783,1724500241861,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.861",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808784,1724500241871,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.871",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808785,1724500241880,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.880",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808786,1724500241891,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.891",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808787,1724500241900,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.900",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808788,1724500241910,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.910",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808789,1724500241919,"fUST",-1172.23,0.00013698,2,"2024-08-24T11:50:41.919",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808790,1724500241928,"fUST",-669.58,0.00013698,2,"2024-08-24T11:50:41.928",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808791,1724500241938,"fUST",-552.57,0.00013698,2,"2024-08-24T11:50:41.938",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808792,1724500241947,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.947",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808793,1724500241957,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.957",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808794,1724500241966,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.966",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808795,1724500241976,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.976",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808796,1724500241985,"fUST",-588.08,0.00013698,2,"2024-08-24T11:50:41.985",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808797,1724500241994,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:41.994",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808798,1724500242003,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.003",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808799,1724500242013,"fUST",-1898.67,0.00013698,2,"2024-08-24T11:50:42.013",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808800,1724500242194,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.194",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808801,1724500242205,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.205",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808802,1724500242215,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.215",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808803,1724500242224,"fUST",-587.56,0.00013698,2,"2024-08-24T11:50:42.224",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808804,1724500242234,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.234",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808805,1724500242244,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.244",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808806,1724500242254,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.254",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808807,1724500242265,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.265",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808808,1724500242274,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.274",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808809,1724500242283,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.283",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808810,1724500242292,"fUST",-516.55611504,0.00013698,2,"2024-08-24T11:50:42.292",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808811,1724500242302,"fUST",-665.43,0.00013698,2,"2024-08-24T11:50:42.302",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808812,1724500242311,"fUST",-648.73,0.00013698,2,"2024-08-24T11:50:42.311",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808813,1724500242321,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.321",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808814,1724500242330,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.330",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808815,1724500242339,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.339",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808816,1724500242348,"fUST",-300.12094391,0.00013698,2,"2024-08-24T11:50:42.348",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808837,1724500242964,"fUST",-199.87905609,0.00013698,2,"2024-08-24T11:50:42.964",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808838,1724500242974,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:42.974",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808839,1724500242984,"fUST",-500.61120877,0.00013698,2,"2024-08-24T11:50:42.984",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808840,1724500242993,"fUST",-556.72,0.00013698,2,"2024-08-24T11:50:42.993",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808841,1724500243002,"fUST",-690.45,0.00013698,2,"2024-08-24T11:50:43.002",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808843,1724500243012,"fUST",-630.44304182,0.00013698,2,"2024-08-24T11:50:43.012",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808844,1724500243021,"fUST",-748.52,0.00013698,2,"2024-08-24T11:50:43.021",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808845,1724500243030,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.030",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808846,1724500243039,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.039",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808847,1724500243049,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.049",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808848,1724500243058,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.058",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808849,1724500243068,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.068",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808850,1724500243077,"fUST",-824.7,0.00013698,2,"2024-08-24T11:50:43.077",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808851,1724500243086,"fUST",-540.16,0.00013698,2,"2024-08-24T11:50:43.086",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808852,1724500243095,"fUST",-478.2739158,0.00013698,2,"2024-08-24T11:50:43.095",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808853,1724500243104,"fUST",-1171.72,0.00013698,2,"2024-08-24T11:50:43.104",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808854,1724500243113,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.113",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808855,1724500243122,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.122",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808856,1724500243132,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.132",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808857,1724500243141,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.141",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808858,1724500243150,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.150",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808859,1724500243159,"fUST",-193.55873938,0.00013698,2,"2024-08-24T11:50:43.159",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808860,1724500243469,"fUST",-266.61308274,0.00012886,2,"2024-08-24T11:50:43.469",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808861,1724500243480,"fUST",-306.44126062,0.00013698,2,"2024-08-24T11:50:43.480",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808862,1724500243489,"fUST",-503.18446818,0.00013698,2,"2024-08-24T11:50:43.489",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808863,1724500243499,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.499",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808864,1724500243509,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.509",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808865,1724500243518,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.518",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808866,1724500243527,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.527",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808867,1724500243537,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.537",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808868,1724500243546,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.546",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808869,1724500243556,"fUST",-833.37,0.00013698,2,"2024-08-24T11:50:43.556",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808870,1724500243566,"fUST",-1466.17,0.00013698,2,"2024-08-24T11:50:43.566",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808871,1724500243575,"fUST",-989.82,0.00013698,2,"2024-08-24T11:50:43.575",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808872,1724500243586,"fUST",-1192.89,0.00013698,2,"2024-08-24T11:50:43.586",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808873,1724500243598,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.598",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808874,1724500243607,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.607",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808875,1724500243617,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.617",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808876,1724500243627,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.627",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808877,1724500243636,"fUST",-586.11,0.00013698,2,"2024-08-24T11:50:43.636",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808878,1724500243646,"fUST",-1068.57,0.00013698,2,"2024-08-24T11:50:43.646",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808879,1724500243656,"fUST",-427.96328779,0.00013698,2,"2024-08-24T11:50:43.656",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808880,1724500243666,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.666",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808881,1724500243676,"fUST",-1325.21,0.00013698,2,"2024-08-24T11:50:43.676",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808882,1724500243686,"fUST",-508.02996767,0.00013698,2,"2024-08-24T11:50:43.686",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808883,1724500243696,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.696",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808884,1724500243706,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.706",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808885,1724500243716,"fUST",-527.90559748,0.00013698,2,"2024-08-24T11:50:43.716",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808886,1724500243727,"fUST",-863.09,0.00013698,2,"2024-08-24T11:50:43.727",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808887,1724500243736,"fUST",-588.8,0.00013698,2,"2024-08-24T11:50:43.736",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808888,1724500243746,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.746",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808889,1724500243756,"fUST",-627.51,0.00013698,2,"2024-08-24T11:50:43.756",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808890,1724500243765,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.765",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808891,1724500243775,"fUST",-150.0,0.00013698,2,"2024-08-24T11:50:43.775",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808892,1724500243784,"fUST",-1210.89,0.00013698,2,"2024-08-24T11:50:43.784",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808893,1724500243794,"fUST",-204.75181209,0.00013698,2,"2024-08-24T11:50:43.794",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808894,1724500243804,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.804",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808895,1724500243814,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.814",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808896,1724500243824,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.824",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808897,1724500243833,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.833",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808898,1724500243843,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.843",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808899,1724500243853,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.853",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808900,1724500243862,"fUST",-1958.82,0.00013698,2,"2024-08-24T11:50:43.862",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808901,1724500243872,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.872",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808902,1724500243881,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.881",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808903,1724500243892,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.892",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808904,1724500243904,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.904",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808905,1724500243914,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.914",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808906,1724500243926,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.926",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808907,1724500243935,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.935",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808908,1724500243945,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.945",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808909,1724500243954,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.954",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808910,1724500243965,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.965",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808911,1724500243974,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:43.974",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808912,1724500243983,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.983",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808913,1724500243993,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:43.993",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808914,1724500244003,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:44.003",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808915,1724500244014,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:44.014",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808916,1724500244025,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:44.025",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808917,1724500244036,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.036",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808918,1724500244047,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:44.047",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808919,1724500244059,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:44.059",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808920,1724500244068,"fUST",-826.12,0.00013698,2,"2024-08-24T11:50:44.068",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808921,1724500244078,"fUST",-826.15124414,0.00013698,2,"2024-08-24T11:50:44.078",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808922,1724500244088,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.088",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808923,1724500244097,"fUST",-947.43,0.00013698,2,"2024-08-24T11:50:44.097",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808924,1724500244106,"fUST",-5576.67,0.00013698,2,"2024-08-24T11:50:44.106",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808925,1724500244116,"fUST",-641.6529898,0.00013698,2,"2024-08-24T11:50:44.116",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808926,1724500244125,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.125",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808927,1724500244136,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.136",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808928,1724500244147,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.147",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808929,1724500244158,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.158",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808930,1724500244167,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.167",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808931,1724500244176,"fUST",-3258.65,0.00013698,2,"2024-08-24T11:50:44.176",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808932,1724500244186,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.186",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808933,1724500244195,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.195",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808934,1724500244204,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.204",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808935,1724500244214,"fUST",-320.79554636,0.00013698,2,"2024-08-24T11:50:44.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808936,1724500244224,"fUST",-3569.12,0.00013698,2,"2024-08-24T11:50:44.224",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808937,1724500244233,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.233",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808938,1724500244242,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.242",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808939,1724500244253,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.253",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808940,1724500244262,"fUST",-728.33,0.00013698,2,"2024-08-24T11:50:44.262",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808941,1724500244272,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.272",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808942,1724500244281,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.281",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808943,1724500244290,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.290",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808944,1724500244299,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.299",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808945,1724500244309,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.309",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808946,1724500244319,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.319",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808947,1724500244328,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.328",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808948,1724500244337,"fUST",-767.41,0.00013698,2,"2024-08-24T11:50:44.337",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808949,1724500244347,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.347",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808950,1724500244356,"fUST",-537.82,0.00013698,2,"2024-08-24T11:50:44.356",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808951,1724500244366,"fUST",-362.26165918,0.00013698,2,"2024-08-24T11:50:44.366",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808952,1724500244376,"fUST",-950.9,0.00013698,2,"2024-08-24T11:50:44.376",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808953,1724500244385,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.385",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808954,1724500244395,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.395",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808955,1724500244405,"fUST",-159.93009355,0.00013698,2,"2024-08-24T11:50:44.405",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808956,1724500244415,"fUST",-2019.18,0.00013698,2,"2024-08-24T11:50:44.415",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808957,1724500244424,"fUST",-1672.82,0.00013698,2,"2024-08-24T11:50:44.424",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808958,1724500244433,"fUST",-919.93,0.00013698,2,"2024-08-24T11:50:44.433",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808959,1724500244442,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.442",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808960,1724500244451,"fUST",-2182.63,0.00013698,2,"2024-08-24T11:50:44.451",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808961,1724500244460,"fUST",-2333.82,0.00013698,2,"2024-08-24T11:50:44.460",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808962,1724500244470,"fUST",-636.24,0.00013698,2,"2024-08-24T11:50:44.470",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808963,1724500244480,"fUST",-847.95,0.00013698,2,"2024-08-24T11:50:44.480",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808964,1724500244489,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.489",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808965,1724500244498,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.498",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808966,1724500244507,"fUST",-298.95432508,0.00013698,2,"2024-08-24T11:50:44.507",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808967,1724500244517,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.517",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808968,1724500244527,"fUST",-8108.45,0.00013698,2,"2024-08-24T11:50:44.527",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808969,1724500244538,"fUST",-613.98,0.00013698,2,"2024-08-24T11:50:44.538",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808970,1724500244547,"fUST",-784.55,0.00013698,2,"2024-08-24T11:50:44.547",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808971,1724500244557,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.557",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808972,1724500244566,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.566",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808973,1724500244575,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.575",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808974,1724500244585,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.585",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808975,1724500244597,"fUST",-636.75,0.00013698,2,"2024-08-24T11:50:44.597",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808976,1724500244606,"fUST",-930.24,0.00013698,2,"2024-08-24T11:50:44.606",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808977,1724500244616,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.616",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808978,1724500244626,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.626",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808979,1724500244635,"fUST",-667.13,0.00013698,2,"2024-08-24T11:50:44.635",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808980,1724500244644,"fUST",-958.1,0.00013698,2,"2024-08-24T11:50:44.644",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808981,1724500244654,"fUST",-3583.17,0.00013698,2,"2024-08-24T11:50:44.654",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808982,1724500244662,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.662",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808983,1724500244674,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.674",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808984,1724500244683,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.683",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808985,1724500244692,"fUST",-449.81063824,0.00013698,2,"2024-08-24T11:50:44.692",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808986,1724500244702,"fUST",-656.21,0.00013698,2,"2024-08-24T11:50:44.702",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808987,1724500244711,"fUST",-715.13,0.00013698,2,"2024-08-24T11:50:44.711",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808988,1724500244719,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.719",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808989,1724500244729,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.729",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808990,1724500244738,"fUST",-2022.3,0.00013698,2,"2024-08-24T11:50:44.738",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808991,1724500244748,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.748",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808992,1724500244757,"fUST",-1261.48,0.00013698,2,"2024-08-24T11:50:44.757",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808993,1724500244766,"fUST",-1137.7,0.00013698,2,"2024-08-24T11:50:44.766",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808994,1724500244775,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.775",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808995,1724500244784,"fUST",-353.54851408,0.00013698,2,"2024-08-24T11:50:44.784",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808996,1724500244800,"fUST",-146.45148592,0.00013698,2,"2024-08-24T11:50:44.800",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808997,1724500244809,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.809",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808998,1724500244818,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.818",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335808999,1724500244828,"fUST",-596.56,0.00013698,2,"2024-08-24T11:50:44.828",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809000,1724500244837,"fUST",-644.73,0.00013698,2,"2024-08-24T11:50:44.837",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809001,1724500244846,"fUST",-614.49,0.00013698,2,"2024-08-24T11:50:44.846",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809002,1724500244855,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.855",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809003,1724500244865,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.865",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809004,1724500244875,"fUST",-631.14,0.00013698,2,"2024-08-24T11:50:44.875",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809005,1724500244883,"fUST",-3252.2,0.00013698,2,"2024-08-24T11:50:44.883",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809006,1724500244893,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:44.893",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809007,1724500244903,"fUST",-2152.32922817,0.00013698,2,"2024-08-24T11:50:44.903",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809008,1724500244914,"fUST",-2764.59999993,0.00013698,2,"2024-08-24T11:50:44.914",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809009,1724500245032,"fUST",-454.97648234,0.00013698,2,"2024-08-24T11:50:45.032",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809027,1724500245805,"fUST",-3385.07428956,0.00013698,2,"2024-08-24T11:50:45.805",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809028,1724500245814,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:45.814",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809029,1724500245823,"fUST",-2081.41,0.00013698,2,"2024-08-24T11:50:45.823",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809030,1724500245832,"fUST",-3034.97,0.00013698,2,"2024-08-24T11:50:45.832",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809031,1724500245842,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:45.842",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809032,1724500245851,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:45.851",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809033,1724500245861,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:45.861",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809034,1724500245870,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:45.870",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809035,1724500245879,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:45.879",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809036,1724500245888,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:45.888",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809037,1724500245897,"fUST",-805.32,0.00013698,2,"2024-08-24T11:50:45.897",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809038,1724500245906,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:45.906",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809039,1724500245916,"fUST",-902.98,0.00013698,2,"2024-08-24T11:50:45.916",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809040,1724500245926,"fUST",-5555.03,0.00013698,2,"2024-08-24T11:50:45.926",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809041,1724500245935,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:45.935",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809042,1724500245944,"fUST",-858.83,0.00013698,2,"2024-08-24T11:50:45.944",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809043,1724500245954,"fUST",-2484.82,0.00013698,2,"2024-08-24T11:50:45.954",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809044,1724500245964,"fUST",-943.75,0.00013698,2,"2024-08-24T11:50:45.964",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809045,1724500245973,"fUST",-957.08,0.00013698,2,"2024-08-24T11:50:45.973",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809046,1724500245983,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:45.983",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809047,1724500245992,"fUST",-500.80362181,0.00013698,2,"2024-08-24T11:50:45.992",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809048,1724500246001,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.001",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809049,1724500246010,"fUST",-524.22806794,0.00013698,2,"2024-08-24T11:50:46.010",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809050,1724500246019,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.019",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809051,1724500246028,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.028",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809052,1724500246037,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.037",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809053,1724500246046,"fUST",-874.23,0.00013698,2,"2024-08-24T11:50:46.046",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809054,1724500246055,"fUST",-511.25,0.00013698,2,"2024-08-24T11:50:46.055",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809055,1724500246064,"fUST",-675.09,0.00013698,2,"2024-08-24T11:50:46.064",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809056,1724500246073,"fUST",-1049.11,0.00013698,2,"2024-08-24T11:50:46.073",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809057,1724500246082,"fUST",-577.65,0.00013698,2,"2024-08-24T11:50:46.082",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809058,1724500246091,"fUST",-595.2,0.00013698,2,"2024-08-24T11:50:46.091",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809059,1724500246101,"fUST",-656.67,0.00013698,2,"2024-08-24T11:50:46.101",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809060,1724500246110,"fUST",-641.81,0.00013698,2,"2024-08-24T11:50:46.110",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809061,1724500246119,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.119",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809062,1724500246129,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.129",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809063,1724500246138,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.138",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809064,1724500246147,"fUST",-500.83769805,0.00013698,2,"2024-08-24T11:50:46.147",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809065,1724500246156,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.156",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809066,1724500246166,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.166",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809067,1724500246175,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.175",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809068,1724500246186,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.186",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809069,1724500246195,"fUST",-690.27,0.00013698,2,"2024-08-24T11:50:46.195",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809070,1724500246205,"fUST",-502.22111403,0.00013698,2,"2024-08-24T11:50:46.205",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809071,1724500246214,"fUST",-2132.9,0.00013698,2,"2024-08-24T11:50:46.214",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809072,1724500246223,"fUST",-502.08,0.00013698,2,"2024-08-24T11:50:46.223",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809073,1724500246233,"fUST",-715.84,0.00013698,2,"2024-08-24T11:50:46.233",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809074,1724500246242,"fUST",-995.99,0.00013698,2,"2024-08-24T11:50:46.242",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809075,1724500246252,"fUST",-554.54,0.00013698,2,"2024-08-24T11:50:46.252",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809076,1724500246262,"fUST",-513.99772868,0.00013698,2,"2024-08-24T11:50:46.262",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809077,1724500246271,"fUST",-532.93,0.00013698,2,"2024-08-24T11:50:46.271",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809078,1724500246281,"fUST",-504.03413542,0.00013698,2,"2024-08-24T11:50:46.281",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809079,1724500246290,"fUST",-21073.62,0.00013698,2,"2024-08-24T11:50:46.290",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809080,1724500246300,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.300",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809081,1724500246309,"fUST",-2818.22,0.00013698,2,"2024-08-24T11:50:46.309",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809082,1724500246318,"fUST",-547.69,0.00013698,2,"2024-08-24T11:50:46.318",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809083,1724500246328,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.328",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809084,1724500246338,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.338",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809085,1724500246348,"fUST",-988.57,0.00013698,2,"2024-08-24T11:50:46.348",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809086,1724500246358,"fUST",-719.46,0.00013698,2,"2024-08-24T11:50:46.358",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809087,1724500246369,"fUST",-2822.79,0.00013698,2,"2024-08-24T11:50:46.369",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809088,1724500246378,"fUST",-541.76,0.00013698,2,"2024-08-24T11:50:46.378",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809089,1724500246388,"fUST",-259.43452394,0.00013698,2,"2024-08-24T11:50:46.388",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809090,1724500246397,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.397",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809091,1724500246407,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.407",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809092,1724500246417,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.417",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809093,1724500246427,"fUST",-500.0,0.00013698,2,"2024-08-24T11:50:46.427",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809094,1724500246438,"fUST",-9825.39,0.00013698,2,"2024-08-24T11:50:46.438",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809095,1724500246448,"fUST",-3155.76484367,0.00013698,2,"2024-08-24T11:50:46.448",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809096,1724500246481,"fUST",-1536.85515633,0.00013698,2,"2024-08-24T11:50:46.481",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809097,1724500246491,"fUST",-837.92,0.00013698,2,"2024-08-24T11:50:46.491",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809098,1724500246501,"fUST",-1521.04,0.00013698,2,"2024-08-24T11:50:46.501",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809099,1724500246511,"fUST",-96.0985779,0.00013698,2,"2024-08-24T11:50:46.511",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809100,1724500247140,"fUST",-45.24792742,0.00013698,2,"2024-08-24T11:50:47.140",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809101,1724500247324,"fUST",-121.12052259,0.00013698,2,"2024-08-24T11:50:47.324",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809113,1724500507445,"fUST",250.0,0.00011715,2,"2024-08-24T11:55:07.445",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809114,1724500507843,"fUST",250.0,0.00011747,2,"2024-08-24T11:55:07.843",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809115,1724500508093,"fUST",250.0,0.00011779,2,"2024-08-24T11:55:08.093",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809116,1724500508356,"fUST",250.0,0.00011811,2,"2024-08-24T11:55:08.356",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809117,1724500508552,"fUST",250.0,0.00011843,2,"2024-08-24T11:55:08.552",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809118,1724500509179,"fUST",250.0,0.00011876,2,"2024-08-24T11:55:09.179",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809119,1724500509397,"fUST",250.0,0.00011908,2,"2024-08-24T11:55:09.397",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809120,1724500509622,"fUST",250.0,0.0001194,2,"2024-08-24T11:55:09.622",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809121,1724500509840,"fUST",250.0,0.00011972,2,"2024-08-24T11:55:09.840",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809122,1724500510069,"fUST",250.0,0.00012004,2,"2024-08-24T11:55:10.069",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809123,1724500510309,"fUST",250.0,0.00012036,2,"2024-08-24T11:55:10.309",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809124,1724500510516,"fUST",250.0,0.00012068,2,"2024-08-24T11:55:10.516",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809125,1724500510755,"fUST",250.0,0.00012101,2,"2024-08-24T11:55:10.755",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809126,1724500551001,"fUST",399.46459383,0.00012101,2,"2024-08-24T11:55:51.001",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809128,1724500684389,"fUST",1342.7295777,0.00011615,2,"2024-08-24T11:58:04.389",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809129,1724500697885,"fUST",314.1675348,0.00011523,2,"2024-08-24T11:58:17.885",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809131,1724500709077,"fUST",934.26607432,0.00011999,2,"2024-08-24T11:58:29.077",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809136,1724500893835,"fUST",3998.8,0.00012111,2,"2024-08-24T12:01:33.835",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809138,1724500951344,"fUST",200.0,0.00023356,120,"2024-08-24T12:02:31.344",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809140,1724501023748,"fUST",8102.0,0.00025,60,"2024-08-24T12:03:43.748",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809142,1724501099045,"fUST",159.090909,0.00011394,2,"2024-08-24T12:04:59.045",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809143,1724501099264,"fUST",159.090909,0.00011453,2,"2024-08-24T12:04:59.264",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809144,1724501099500,"fUST",159.090909,0.00011513,2,"2024-08-24T12:04:59.500",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809145,1724501099720,"fUST",159.090909,0.00011572,2,"2024-08-24T12:04:59.720",0.00032849999999999996,35.76,0.9577747497500012,429129887.7955072]
[335809146,1724501100313,"fUST",159.090909,0.00011631,2,"2024-08-24T12:05:00.313",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809147,1724501100524,"fUST",159.090909,0.00011691,2,"2024-08-24T12:05:00.524",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809148,1724501100923,"fUST",159.090909,0.0001175,2,"2024-08-24T12:05:00.923",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809149,1724501101146,"fUST",159.090909,0.00011809,2,"2024-08-24T12:05:01.146",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809150,1724501101351,"fUST",159.090909,0.00011869,2,"2024-08-24T12:05:01.351",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809151,1724501101554,"fUST",159.090909,0.00011928,2,"2024-08-24T12:05:01.554",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809152,1724501101784,"fUST",159.090909,0.00011988,2,"2024-08-24T12:05:01.784",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809154,1724501156402,"fUST",-884.62113546,0.00012163,2,"2024-08-24T12:05:56.402",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809155,1724501227170,"fUST",-7050.30971852,0.0001212,2,"2024-08-24T12:07:07.170",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809158,1724501309091,"fUST",4459.4488481,0.00011865,2,"2024-08-24T12:08:29.091",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809160,1724501343940,"fUST",22006.00212483,0.00011999,2,"2024-08-24T12:09:03.940",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809161,1724501344543,"fUST",42432.2789175,0.00011987,2,"2024-08-24T12:09:04.543",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809162,1724501346100,"fUST",-270.0929709,0.00012119,2,"2024-08-24T12:09:06.100",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809163,1724501346132,"fUST",-29.9070291,0.00012119,2,"2024-08-24T12:09:06.132",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809164,1724501351191,"fUST",-320.884366,0.00012528,2,"2024-08-24T12:09:11.191",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809165,1724501351213,"fUST",-320.884366,0.00012531,2,"2024-08-24T12:09:11.213",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809166,1724501351234,"fUST",-320.884366,0.00012534,2,"2024-08-24T12:09:11.234",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809167,1724501351254,"fUST",-320.884366,0.00012537,2,"2024-08-24T12:09:11.254",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809168,1724501351274,"fUST",-320.884366,0.00012541,2,"2024-08-24T12:09:11.274",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809169,1724501351297,"fUST",-320.884366,0.00012544,2,"2024-08-24T12:09:11.297",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809170,1724501351317,"fUST",-320.884366,0.00012547,2,"2024-08-24T12:09:11.317",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809171,1724501351337,"fUST",-320.884366,0.00012551,2,"2024-08-24T12:09:11.337",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809172,1724501351358,"fUST",-320.884366,0.00012554,2,"2024-08-24T12:09:11.358",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809173,1724501351378,"fUST",-320.884366,0.00012557,2,"2024-08-24T12:09:11.378",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809174,1724501351399,"fUST",-320.884366,0.0001256,2,"2024-08-24T12:09:11.399",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809175,1724501351420,"fUST",-320.884366,0.00012564,2,"2024-08-24T12:09:11.420",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809176,1724501351441,"fUST",-320.884366,0.00012567,2,"2024-08-24T12:09:11.441",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809177,1724501351462,"fUST",-320.884366,0.0001257,2,"2024-08-24T12:09:11.462",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809178,1724501351483,"fUST",-320.884366,0.00012574,2,"2024-08-24T12:09:11.483",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809189,1724501407762,"fUST",2204.868599,0.00012106,2,"2024-08-24T12:10:07.762",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809352,1724501438373,"fUST",-320.884366,0.00012577,2,"2024-08-24T12:10:38.373",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809353,1724501438383,"fUST",-320.884366,0.0001258,2,"2024-08-24T12:10:38.383",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809354,1724501438392,"fUST",-320.884366,0.00012584,2,"2024-08-24T12:10:38.392",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809355,1724501438402,"fUST",-320.884366,0.00012587,2,"2024-08-24T12:10:38.402",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809356,1724501438412,"fUST",-245.83827942,0.0001259,2,"2024-08-24T12:10:38.412",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809357,1724501438424,"fUST",-75.04608658,0.0001259,2,"2024-08-24T12:10:38.424",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809358,1724501438433,"fUST",-342.29863078,0.00012779,2,"2024-08-24T12:10:38.433",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809359,1724501438443,"fUST",-695.14803561,0.00012782,2,"2024-08-24T12:10:38.443",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809361,1724501438452,"fUST",-355.162656,0.00012877,2,"2024-08-24T12:10:38.452",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809362,1724501438462,"fUST",-155.52896171,0.00012898,2,"2024-08-24T12:10:38.462",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809364,1724501438471,"fUST",-3219.92470107,0.000129,2,"2024-08-24T12:10:38.471",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809365,1724501438480,"fUST",-180.88265675,0.00012971,2,"2024-08-24T12:10:38.480",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809367,1724501438490,"fUST",-534.52389159,0.00012985,2,"2024-08-24T12:10:38.490",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809369,1724501438499,"fUST",-1000.0,0.00013,2,"2024-08-24T12:10:38.499",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809371,1724501438508,"fUST",-154.89916106,0.00013025,2,"2024-08-24T12:10:38.508",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809373,1724501438518,"fUST",-305.00229482,0.00013051,2,"2024-08-24T12:10:38.518",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809375,1724501438527,"fUST",-153.0,0.000131,2,"2024-08-24T12:10:38.527",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809377,1724501438536,"fUST",-598.50518381,0.00013111,2,"2024-08-24T12:10:38.536",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809379,1724501438546,"fUST",-300.0,0.00013205,2,"2024-08-24T12:10:38.546",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809381,1724501438555,"fUST",-153.0,0.00013206,2,"2024-08-24T12:10:38.555",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809383,1724501438566,"fUST",-153.0,0.00013206,2,"2024-08-24T12:10:38.566",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809385,1724501438577,"fUST",-153.0,0.00013206,2,"2024-08-24T12:10:38.577",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809387,1724501438588,"fUST",-290.1006333,0.00013206,2,"2024-08-24T12:10:38.588",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809389,1724501438597,"fUST",-153.0,0.00013206,2,"2024-08-24T12:10:38.597",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809391,1724501438609,"fUST",-153.0,0.00013206,2,"2024-08-24T12:10:38.609",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809393,1724501438620,"fUST",-3219.92470101,0.00013261,2,"2024-08-24T12:10:38.620",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809396,1724501438631,"fUST",-223.40672649,0.00013333,2,"2024-08-24T12:10:38.631",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809398,1724501438642,"fUST",-175.07874696,0.0001349,2,"2024-08-24T12:10:38.642",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809400,1724501438652,"fUST",-209.58206422,0.00013497,2,"2024-08-24T12:10:38.652",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809402,1724501438663,"fUST",-209.58206422,0.00013497,2,"2024-08-24T12:10:38.663",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809404,1724501438672,"fUST",-2000.0,0.00013512,2,"2024-08-24T12:10:38.672",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809406,1724501438682,"fUST",-465.68508661,0.00013557,2,"2024-08-24T12:10:38.682",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809408,1724501438691,"fUST",-5720.57521366,0.00013557,2,"2024-08-24T12:10:38.691",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809410,1724501438700,"fUST",-71253.41331086,0.00013578,2,"2024-08-24T12:10:38.700",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809412,1724501438713,"fUST",-882.90000781,0.00013578,2,"2024-08-24T12:10:38.713",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809415,1724501438725,"fUST",-115557.41301033,0.00013578,2,"2024-08-24T12:10:38.725",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809417,1724501438737,"fUST",-93846.8631646,0.00013588,2,"2024-08-24T12:10:38.737",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809419,1724501438748,"fUST",-88888.0,0.00013588,2,"2024-08-24T12:10:38.748",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809421,1724501438759,"fUST",-882.89909827,0.00013596,2,"2024-08-24T12:10:38.759",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809423,1724501438768,"fUST",-2466.15366843,0.00013597,2,"2024-08-24T12:10:38.768",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809425,1724501438778,"fUST",-166.73008161,0.00013597,4,"2024-08-24T12:10:38.778",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809427,1724501438788,"fUST",-175.07874695,0.00013598,2,"2024-08-24T12:10:38.788",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809430,1724501438798,"fUST",-40000.0,0.00013598,2,"2024-08-24T12:10:38.798",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809432,1724501438807,"fUST",-155.09809174,0.00013599,2,"2024-08-24T12:10:38.807",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809434,1724501438816,"fUST",-12614.8187037,0.00013622,2,"2024-08-24T12:10:38.816",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809436,1724501438826,"fUST",-153.0,0.00013641,2,"2024-08-24T12:10:38.826",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809438,1724501438835,"fUST",-400.21401855,0.00013673,2,"2024-08-24T12:10:38.835",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809439,1724501438844,"fUST",-500.0,0.00013673,2,"2024-08-24T12:10:38.844",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809441,1724501438854,"fUST",-1032.37120902,0.00013676,2,"2024-08-24T12:10:38.854",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809443,1724501438864,"fUST",-43930.79297254,0.00013688,2,"2024-08-24T12:10:38.864",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809587,1724501440265,"fUST",-49916.07019206,0.00013688,2,"2024-08-24T12:10:40.265",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809589,1724501440275,"fUST",-209.7598205,0.00013697,2,"2024-08-24T12:10:40.275",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809591,1724501440284,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.284",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809593,1724501440294,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.294",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809595,1724501440304,"fUST",-259.43452394,0.00013698,2,"2024-08-24T12:10:40.304",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809597,1724501440313,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.313",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809600,1724501440322,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.322",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809602,1724501440331,"fUST",-682.78,0.00013698,2,"2024-08-24T12:10:40.331",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809605,1724501440340,"fUST",-505.53699037,0.00013698,2,"2024-08-24T12:10:40.340",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809608,1724501440349,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.349",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809611,1724501440358,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.358",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809614,1724501440367,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.367",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809617,1724501440377,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.377",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809620,1724501440386,"fUST",-704.62,0.00013698,2,"2024-08-24T12:10:40.386",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809623,1724501440396,"fUST",-537.89,0.00013698,2,"2024-08-24T12:10:40.396",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809625,1724501440406,"fUST",-502.16907928,0.00013698,2,"2024-08-24T12:10:40.406",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809627,1724501440416,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.416",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809629,1724501440425,"fUST",-297.52832699,0.00013698,2,"2024-08-24T12:10:40.425",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809631,1724501440434,"fUST",-792.93,0.00013698,2,"2024-08-24T12:10:40.434",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809633,1724501440444,"fUST",-830.66,0.00013698,2,"2024-08-24T12:10:40.444",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809635,1724501440454,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.454",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809637,1724501440463,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.463",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809639,1724501440472,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.472",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809641,1724501440482,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.482",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809643,1724501440491,"fUST",-221.09674454,0.00013698,2,"2024-08-24T12:10:40.491",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809645,1724501440501,"fUST",-547.22,0.00013698,2,"2024-08-24T12:10:40.501",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809647,1724501440510,"fUST",-543.36,0.00013698,2,"2024-08-24T12:10:40.510",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809649,1724501440520,"fUST",-414.09701158,0.00013698,2,"2024-08-24T12:10:40.520",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809651,1724501440529,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.529",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809653,1724501440539,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.539",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809655,1724501440549,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.549",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809657,1724501440561,"fUST",-600.65,0.00013698,2,"2024-08-24T12:10:40.561",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809659,1724501440571,"fUST",-502.9669734,0.00013698,2,"2024-08-24T12:10:40.571",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809662,1724501440581,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.581",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809664,1724501440591,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.591",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809666,1724501440600,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.600",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809668,1724501440609,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.609",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809670,1724501440619,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.619",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809671,1724501440629,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.629",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809673,1724501440638,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.638",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809675,1724501440647,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.647",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809676,1724501440656,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.656",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809678,1724501440667,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.667",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809680,1724501440676,"fUST",-297.07315214,0.00013698,2,"2024-08-24T12:10:40.676",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809683,1724501440686,"fUST",-480.22502733,0.00013698,2,"2024-08-24T12:10:40.686",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809685,1724501440696,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.696",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809687,1724501440707,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.707",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809689,1724501440717,"fUST",-568.84,0.00013698,2,"2024-08-24T12:10:40.717",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809691,1724501440728,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.728",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809693,1724501440738,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.738",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809695,1724501440748,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.748",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809697,1724501440759,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.759",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809699,1724501440769,"fUST",-534.63057297,0.00013698,2,"2024-08-24T12:10:40.769",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809701,1724501440780,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.780",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809703,1724501440789,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.789",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809705,1724501440801,"fUST",-2107.98,0.00013698,2,"2024-08-24T12:10:40.801",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809708,1724501440812,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.812",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809710,1724501440823,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.823",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809712,1724501440834,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.834",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809714,1724501440845,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.845",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809716,1724501440856,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.856",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809718,1724501440866,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.866",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809720,1724501440876,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.876",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809722,1724501440886,"fUST",-527.49750531,0.00013698,2,"2024-08-24T12:10:40.886",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809724,1724501440896,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.896",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809726,1724501440907,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.907",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809728,1724501440917,"fUST",-658.77,0.00013698,2,"2024-08-24T12:10:40.917",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809730,1724501440926,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.926",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809732,1724501440936,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.936",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809734,1724501440946,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.946",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809736,1724501440957,"fUST",-172.52369908,0.00013698,2,"2024-08-24T12:10:40.957",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809738,1724501440971,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:40.971",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809740,1724501440981,"fUST",-501.67479403,0.00013698,2,"2024-08-24T12:10:40.981",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809742,1724501440991,"fUST",-193.80537047,0.00013698,2,"2024-08-24T12:10:40.991",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809744,1724501441003,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.003",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809746,1724501441015,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.015",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809748,1724501441025,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.025",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809751,1724501441035,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.035",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809753,1724501441049,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.049",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809755,1724501441061,"fUST",-254.71393384,0.00013698,2,"2024-08-24T12:10:41.061",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809757,1724501441071,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.071",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809759,1724501441082,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.082",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809761,1724501441091,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.091",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809763,1724501441101,"fUST",-718.19,0.00013698,2,"2024-08-24T12:10:41.101",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809765,1724501441110,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.110",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809767,1724501441121,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.121",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809769,1724501441136,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.136",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809771,1724501441145,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.145",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809773,1724501441154,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.154",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809775,1724501441165,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.165",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809777,1724501441175,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.175",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809779,1724501441185,"fUST",-515.1272377,0.00013698,2,"2024-08-24T12:10:41.185",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809781,1724501441195,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.195",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809783,1724501441204,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.204",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809785,1724501441215,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.215",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809787,1724501441224,"fUST",-300.12094391,0.00013698,2,"2024-08-24T12:10:41.224",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809789,1724501441235,"fUST",-717.33,0.00013698,2,"2024-08-24T12:10:41.235",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809791,1724501441245,"fUST",-588.62,0.00013698,2,"2024-08-24T12:10:41.245",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809793,1724501441255,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.255",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809795,1724501441265,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.265",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809797,1724501441275,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.275",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809799,1724501441285,"fUST",-581.33552731,0.00013698,2,"2024-08-24T12:10:41.285",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809801,1724501441295,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.295",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809803,1724501441305,"fUST",-604.67,0.00013698,2,"2024-08-24T12:10:41.305",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809805,1724501441315,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.315",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809807,1724501441325,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.325",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809809,1724501441336,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.336",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809811,1724501441347,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.347",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809813,1724501441357,"fUST",-555.07,0.00013698,2,"2024-08-24T12:10:41.357",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809815,1724501441366,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.366",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809817,1724501441381,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.381",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809819,1724501441391,"fUST",-544.01843689,0.00013698,2,"2024-08-24T12:10:41.391",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809821,1724501441401,"fUST",-502.78,0.00013698,2,"2024-08-24T12:10:41.401",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809823,1724501441411,"fUST",-694.95,0.00013698,2,"2024-08-24T12:10:41.411",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809825,1724501441420,"fUST",-1040.37,0.00013698,2,"2024-08-24T12:10:41.420",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809827,1724501441430,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.430",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809829,1724501441439,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.439",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809831,1724501441448,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.448",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809833,1724501441458,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.458",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809835,1724501441468,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.468",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809837,1724501441478,"fUST",-798.65,0.00013698,2,"2024-08-24T12:10:41.478",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809839,1724501441487,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.487",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809841,1724501441497,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.497",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809843,1724501441506,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.506",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809845,1724501441516,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.516",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809847,1724501441526,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:41.526",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335809849,1724501441535,"fUST",-249.74554062,0.00013698,2,"2024-08-24T12:10:41.535",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810014,1724501443132,"fUST",-278.16005686,0.00013698,2,"2024-08-24T12:10:43.132",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810017,1724501443142,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.142",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810018,1724501443151,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.151",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810021,1724501443161,"fUST",-701.26,0.00013698,2,"2024-08-24T12:10:43.161",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810023,1724501443170,"fUST",-619.23,0.00013698,2,"2024-08-24T12:10:43.170",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810025,1724501443179,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.179",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810027,1724501443188,"fUST",-524.72,0.00013698,2,"2024-08-24T12:10:43.188",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810029,1724501443198,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.198",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810031,1724501443207,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.207",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810033,1724501443217,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.217",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810035,1724501443226,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.226",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810037,1724501443235,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.235",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810038,1724501443245,"fUST",-637.7,0.00013698,2,"2024-08-24T12:10:43.245",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810041,1724501443254,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.254",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810043,1724501443264,"fUST",-2516.38,0.00013698,2,"2024-08-24T12:10:43.264",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810046,1724501443273,"fUST",-427.96328779,0.00013698,2,"2024-08-24T12:10:43.273",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810047,1724501443283,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.283",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810050,1724501443292,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.292",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810051,1724501443301,"fUST",-1600.67,0.00013698,2,"2024-08-24T12:10:43.301",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810053,1724501443311,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.311",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810055,1724501443320,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.320",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810057,1724501443329,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.329",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810060,1724501443339,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.339",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810062,1724501443349,"fUST",-641.6529898,0.00013698,2,"2024-08-24T12:10:43.349",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810064,1724501443358,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.358",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810066,1724501443367,"fUST",-537.82,0.00013698,2,"2024-08-24T12:10:43.367",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810068,1724501443377,"fUST",-790.34,0.00013698,2,"2024-08-24T12:10:43.377",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810070,1724501443387,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.387",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810072,1724501443397,"fUST",-756.2,0.00013698,2,"2024-08-24T12:10:43.397",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810074,1724501443406,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.406",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810076,1724501443416,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.416",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810078,1724501443425,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.425",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810080,1724501443435,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.435",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810082,1724501443443,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.443",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810084,1724501443453,"fUST",-767.41,0.00013698,2,"2024-08-24T12:10:43.453",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810086,1724501443462,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.462",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810088,1724501443471,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.471",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810090,1724501443481,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.481",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810091,1724501443490,"fUST",-679.83,0.00013698,2,"2024-08-24T12:10:43.490",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810094,1724501443500,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.500",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810096,1724501443509,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.509",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810098,1724501443520,"fUST",-564.04,0.00013698,2,"2024-08-24T12:10:43.520",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810100,1724501443531,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.531",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810102,1724501443541,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.541",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810104,1724501443551,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.551",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810106,1724501443563,"fUST",-150.0,0.00013698,2,"2024-08-24T12:10:43.563",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810108,1724501443573,"fUST",-888.09,0.00013698,2,"2024-08-24T12:10:43.573",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810110,1724501443582,"fUST",-204.75181209,0.00013698,2,"2024-08-24T12:10:43.582",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810112,1724501443592,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.592",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810114,1724501443601,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.601",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810116,1724501443611,"fUST",-616.67,0.00013698,2,"2024-08-24T12:10:43.611",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810118,1724501443621,"fUST",-1633.79,0.00013698,2,"2024-08-24T12:10:43.621",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810120,1724501443633,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.633",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810122,1724501443642,"fUST",-786.09,0.00013698,2,"2024-08-24T12:10:43.642",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810124,1724501443652,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.652",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810126,1724501443663,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.663",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810128,1724501443673,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.673",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810130,1724501443682,"fUST",-159.93009355,0.00013698,2,"2024-08-24T12:10:43.682",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810132,1724501443692,"fUST",-449.81063824,0.00013698,2,"2024-08-24T12:10:43.692",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810135,1724501443703,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.703",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810137,1724501443712,"fUST",-715.13,0.00013698,2,"2024-08-24T12:10:43.712",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810139,1724501443722,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.722",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810141,1724501443731,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.731",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810143,1724501443743,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.743",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810145,1724501443753,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.753",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810147,1724501443763,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.763",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810149,1724501443772,"fUST",-534.06379751,0.00013698,2,"2024-08-24T12:10:43.772",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810151,1724501443782,"fUST",-689.08,0.00013698,2,"2024-08-24T12:10:43.782",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810153,1724501443792,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.792",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810155,1724501443802,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.802",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810157,1724501443812,"fUST",-353.54851408,0.00013698,2,"2024-08-24T12:10:43.812",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810159,1724501443821,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.821",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810161,1724501443831,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.831",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810163,1724501443841,"fUST",-1055.54,0.00013698,2,"2024-08-24T12:10:43.841",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810165,1724501443851,"fUST",-841.86,0.00013698,2,"2024-08-24T12:10:43.851",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810167,1724501443861,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.861",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810169,1724501443870,"fUST",-957.08,0.00013698,2,"2024-08-24T12:10:43.870",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810171,1724501443880,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.880",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810173,1724501443891,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.891",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810176,1724501443901,"fUST",-666.41,0.00013698,2,"2024-08-24T12:10:43.901",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810178,1724501443912,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.912",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810180,1724501443922,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.922",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810182,1724501443932,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.932",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810184,1724501443944,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.944",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810186,1724501443954,"fUST",-1150.93,0.00013698,2,"2024-08-24T12:10:43.954",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810188,1724501443967,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.967",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810190,1724501443977,"fUST",-524.22806794,0.00013698,2,"2024-08-24T12:10:43.977",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810192,1724501443986,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.986",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810194,1724501443996,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:43.996",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810196,1724501444006,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.006",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810198,1724501444016,"fUST",-447.60060409,0.00013698,2,"2024-08-24T12:10:44.016",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810200,1724501444026,"fUST",-595.2,0.00013698,2,"2024-08-24T12:10:44.026",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810202,1724501444037,"fUST",-621.54,0.00013698,2,"2024-08-24T12:10:44.037",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810204,1724501444050,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.050",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810206,1724501444060,"fUST",-1473.24,0.00013698,2,"2024-08-24T12:10:44.060",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810208,1724501444069,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.069",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810210,1724501444079,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.079",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810212,1724501444088,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.088",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810214,1724501444099,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.099",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810217,1724501444110,"fUST",-821.47,0.00013698,2,"2024-08-24T12:10:44.110",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810219,1724501444120,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.120",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810221,1724501444130,"fUST",-641.81,0.00013698,2,"2024-08-24T12:10:44.130",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810223,1724501444139,"fUST",-504.03413542,0.00013698,2,"2024-08-24T12:10:44.139",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810225,1724501444150,"fUST",-656.21,0.00013698,2,"2024-08-24T12:10:44.150",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810227,1724501444161,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.161",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810229,1724501444172,"fUST",-511.25,0.00013698,2,"2024-08-24T12:10:44.172",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810231,1724501444181,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.181",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810233,1724501444191,"fUST",-547.69,0.00013698,2,"2024-08-24T12:10:44.191",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810235,1724501444200,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.200",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810237,1724501444209,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.209",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810239,1724501444220,"fUST",-715.84,0.00013698,2,"2024-08-24T12:10:44.220",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810241,1724501444231,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.231",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810244,1724501444241,"fUST",-2413.21,0.00013698,2,"2024-08-24T12:10:44.241",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810245,1724501444251,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.251",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810246,1724501444260,"fUST",-501.78015045,0.00013698,2,"2024-08-24T12:10:44.260",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810247,1724501444269,"fUST",-849.92,0.00013698,2,"2024-08-24T12:10:44.269",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810248,1724501444278,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.278",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810250,1724501444288,"fUST",-532.93,0.00013698,2,"2024-08-24T12:10:44.288",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810252,1724501444297,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.297",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810254,1724501444306,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.306",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810256,1724501444315,"fUST",-1431.55,0.00013698,2,"2024-08-24T12:10:44.315",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810258,1724501444325,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.325",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810261,1724501444334,"fUST",-871.22,0.00013698,2,"2024-08-24T12:10:44.334",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810263,1724501444343,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.343",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810265,1724501444352,"fUST",-1839.71,0.00013698,2,"2024-08-24T12:10:44.352",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810267,1724501444361,"fUST",-1776.32,0.00013698,2,"2024-08-24T12:10:44.361",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810269,1724501444371,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.371",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810271,1724501444381,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.381",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810273,1724501444391,"fUST",-914.16,0.00013698,2,"2024-08-24T12:10:44.391",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810275,1724501444400,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.400",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810277,1724501444410,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.410",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810279,1724501444419,"fUST",-592.41,0.00013698,2,"2024-08-24T12:10:44.419",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810281,1724501444429,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.429",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810283,1724501444438,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.438",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810284,1724501444448,"fUST",-775.07,0.00013698,2,"2024-08-24T12:10:44.448",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810287,1724501444458,"fUST",-525.88,0.00013698,2,"2024-08-24T12:10:44.458",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810288,1724501444467,"fUST",-1067.01,0.00013698,2,"2024-08-24T12:10:44.467",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810290,1724501444477,"fUST",-903.15,0.00013698,2,"2024-08-24T12:10:44.477",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810293,1724501444487,"fUST",-721.15,0.00013698,2,"2024-08-24T12:10:44.487",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810295,1724501444497,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.497",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810297,1724501444507,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.507",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810299,1724501444517,"fUST",-456.83758572,0.00013698,2,"2024-08-24T12:10:44.517",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810303,1724501444545,"fUST",-97.70241428,0.00013698,2,"2024-08-24T12:10:44.545",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810305,1724501444555,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.555",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810307,1724501444566,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.566",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810309,1724501444575,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.575",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810311,1724501444585,"fUST",-500.0,0.00013698,2,"2024-08-24T12:10:44.585",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810313,1724501444594,"fUST",-137.07489455,0.00013698,2,"2024-08-24T12:10:44.594",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810322,1724501444665,"fUST",-98.29123727,0.00013698,2,"2024-08-24T12:10:44.665",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810806,1724501533757,"fUST",35781.69375172,0.00012,2,"2024-08-24T12:12:13.757",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810807,1724501533779,"fUST",37800.31291824,0.00012,2,"2024-08-24T12:12:13.779",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810808,1724501533801,"fUST",211.59883211,0.00012,2,"2024-08-24T12:12:13.801",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810809,1724501533822,"fUST",251.68618782,0.00012,2,"2024-08-24T12:12:13.822",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810810,1724501533844,"fUST",254.79657661,0.00012,2,"2024-08-24T12:12:13.844",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810811,1724501533870,"fUST",134285.6741135,0.00012,2,"2024-08-24T12:12:13.870",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810818,1724501574752,"fUST",186.0,0.00027,120,"2024-08-24T12:12:54.752",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810830,1724501972005,"fUST",8822.3271744,0.00011968,2,"2024-08-24T12:19:32.005",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810833,1724502195366,"fUST",161.348623,0.00011913,2,"2024-08-24T12:23:15.366",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810834,1724502195583,"fUST",161.348623,0.00012068,2,"2024-08-24T12:23:15.583",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810836,1724502334147,"fUST",-161.348623,0.00012223,2,"2024-08-24T12:25:34.147",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810837,1724502334176,"fUST",-80.02071341,0.00012378,2,"2024-08-24T12:25:34.176",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810842,1724502428117,"fUST",-300.0,0.00012162,2,"2024-08-24T12:27:08.117",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810843,1724502428141,"fUST",-54.05115256,0.00012163,2,"2024-08-24T12:27:08.141",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810844,1724502442105,"fUST",-9952.11166161,0.00012163,2,"2024-08-24T12:27:22.105",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810845,1724502447156,"fUST",-404.05254988,0.0001212,2,"2024-08-24T12:27:27.156",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810852,1724502549742,"fUST",-300.0,0.00012119,2,"2024-08-24T12:29:09.742",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810853,1724502549765,"fUST",-22006.00212483,0.0001212,2,"2024-08-24T12:29:09.765",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810854,1724502549786,"fUST",-12442.70849867,0.0001212,2,"2024-08-24T12:29:09.786",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810855,1724502549807,"fUST",-7981.93265453,0.00012163,2,"2024-08-24T12:29:09.807",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810856,1724502554164,"fUST",-81.32790959,0.00012378,2,"2024-08-24T12:29:14.164",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810857,1724502554188,"fUST",-161.348623,0.00012533,2,"2024-08-24T12:29:14.188",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810858,1724502555467,"fUST",4860.96253024,0.00012356,2,"2024-08-24T12:29:15.467",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810867,1724502581613,"fUST",2143.02877073,0.00012551,2,"2024-08-24T12:29:41.613",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810908,1724502632153,"fUST",-728.8710597,0.00012629,2,"2024-08-24T12:30:32.153",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810910,1724502632162,"fUST",-779.97165007,0.00012779,2,"2024-08-24T12:30:32.162",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810912,1724502632172,"fUST",-355.162656,0.00012877,2,"2024-08-24T12:30:32.172",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810914,1724502632181,"fUST",-695.14803561,0.00012898,2,"2024-08-24T12:30:32.181",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810916,1724502632191,"fUST",-617.0,0.00012934,2,"2024-08-24T12:30:32.191",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810918,1724502632200,"fUST",-307.3686335,0.00012934,2,"2024-08-24T12:30:32.200",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810920,1724502632210,"fUST",-162.15870334,0.00012934,2,"2024-08-24T12:30:32.210",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810922,1724502632219,"fUST",-404.47284307,0.00012934,2,"2024-08-24T12:30:32.219",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810924,1724502632229,"fUST",-190.09307092,0.00012934,2,"2024-08-24T12:30:32.229",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810926,1724502632239,"fUST",-155.25843996,0.00012934,2,"2024-08-24T12:30:32.239",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810928,1724502632248,"fUST",-300.0,0.0001297,2,"2024-08-24T12:30:32.248",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810930,1724502632257,"fUST",-198.21272816,0.00012971,2,"2024-08-24T12:30:32.257",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810931,1724502632267,"fUST",-188.65696378,0.00012971,2,"2024-08-24T12:30:32.267",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810933,1724502632276,"fUST",-157.20133548,0.00012971,2,"2024-08-24T12:30:32.276",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810935,1724502632286,"fUST",-154.71377951,0.00012971,2,"2024-08-24T12:30:32.286",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810936,1724502632296,"fUST",-156.92948105,0.00012971,2,"2024-08-24T12:30:32.296",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810938,1724502632309,"fUST",-186.70926542,0.00012985,2,"2024-08-24T12:30:32.309",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810940,1724502632319,"fUST",-688.74575077,0.00012985,2,"2024-08-24T12:30:32.319",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810942,1724502632328,"fUST",-154.89913263,0.00012985,2,"2024-08-24T12:30:32.328",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810944,1724502632338,"fUST",-195.95465983,0.00012985,2,"2024-08-24T12:30:32.338",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810946,1724502632349,"fUST",-154.71377951,0.00012989,2,"2024-08-24T12:30:32.349",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810948,1724502632358,"fUST",-210.26167047,0.00012989,2,"2024-08-24T12:30:32.358",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810950,1724502632368,"fUST",-207.26236852,0.00012991,2,"2024-08-24T12:30:32.368",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810952,1724502632377,"fUST",-422.52524319,0.00012991,2,"2024-08-24T12:30:32.377",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810954,1724502632389,"fUST",-422.52524319,0.00012991,2,"2024-08-24T12:30:32.389",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810956,1724502632399,"fUST",-156.07985241,0.00012991,2,"2024-08-24T12:30:32.399",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810958,1724502632409,"fUST",-1000.0,0.00013,13,"2024-08-24T12:30:32.409",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810960,1724502632418,"fUST",-320.30409158,0.00013333,2,"2024-08-24T12:30:32.418",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810962,1724502632428,"fUST",-155.41708141,0.00013333,2,"2024-08-24T12:30:32.428",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810964,1724502632438,"fUST",-153.0,0.000134,2,"2024-08-24T12:30:32.438",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810966,1724502632447,"fUST",-5720.57521366,0.00013464,2,"2024-08-24T12:30:32.447",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810968,1724502632456,"fUST",-181.33455343,0.00013488,2,"2024-08-24T12:30:32.456",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810970,1724502632465,"fUST",-296.13258418,0.00013496,2,"2024-08-24T12:30:32.465",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810972,1724502632475,"fUST",-303.91507343,0.00013497,2,"2024-08-24T12:30:32.475",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810974,1724502632484,"fUST",-2000.0,0.00013497,2,"2024-08-24T12:30:32.484",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810976,1724502632493,"fUST",-181.3345534,0.00013525,2,"2024-08-24T12:30:32.493",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810978,1724502632502,"fUST",-181.3345534,0.00013561,2,"2024-08-24T12:30:32.502",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810980,1724502632512,"fUST",-49597.49283884,0.00013578,2,"2024-08-24T12:30:32.512",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810988,1724502632938,"fUST",-434.4293937,0.00013578,2,"2024-08-24T12:30:32.938",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810989,1724502632970,"fUST",-736.02,0.00013578,2,"2024-08-24T12:30:32.970",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810990,1724502632984,"fUST",-8386.30717434,0.00013578,2,"2024-08-24T12:30:32.984",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335810991,1724502632996,"fUST",-8919.0233704,0.00013578,2,"2024-08-24T12:30:32.996",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811012,1724502638854,"fUST",-209.7598205,0.00013497,2,"2024-08-24T12:30:38.854",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811013,1724502638864,"fUST",-452.9727815,0.00013578,2,"2024-08-24T12:30:38.864",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811014,1724502638918,"fUST",-1533.37171953,0.00013578,2,"2024-08-24T12:30:38.918",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811015,1724502638930,"fUST",-133791.51590369,0.00013578,2,"2024-08-24T12:30:38.930",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811016,1724502638940,"fUST",-2351.05767774,0.00013588,2,"2024-08-24T12:30:38.940",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811017,1724502638949,"fUST",-101925.566591,0.00013588,2,"2024-08-24T12:30:38.949",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811018,1724502638959,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:38.959",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811019,1724502638970,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:38.970",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811020,1724502638980,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:38.980",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811021,1724502638989,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:38.989",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811022,1724502638999,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:38.999",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811023,1724502639009,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.009",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811024,1724502639019,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.019",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811025,1724502639030,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.030",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811026,1724502639041,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.041",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811027,1724502639050,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.050",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811028,1724502639060,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.060",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811029,1724502639070,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.070",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811030,1724502639079,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.079",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811031,1724502639090,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.090",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811032,1724502639101,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.101",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811033,1724502639112,"fUST",-153.0,0.00013595,2,"2024-08-24T12:30:39.112",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811034,1724502639122,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.122",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811035,1724502639132,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.132",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811036,1724502639143,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.143",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811037,1724502639155,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.155",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811038,1724502639165,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.165",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811039,1724502639176,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.176",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811040,1724502639186,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.186",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811041,1724502639196,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.196",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811042,1724502639205,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.205",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811043,1724502639215,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.215",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811044,1724502639224,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.224",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811045,1724502639235,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.235",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811046,1724502639246,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.246",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811047,1724502639256,"fUST",-153.0,0.00013596,2,"2024-08-24T12:30:39.256",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811048,1724502639267,"fUST",-154.79101359,0.00013596,2,"2024-08-24T12:30:39.267",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811049,1724502639276,"fUST",-3749.01365244,0.00013597,2,"2024-08-24T12:30:39.276",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811050,1724502639286,"fUST",-342.6945234,0.00013597,2,"2024-08-24T12:30:39.286",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811051,1724502639296,"fUST",-155.22801998,0.00013597,2,"2024-08-24T12:30:39.296",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811052,1724502639308,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.308",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811053,1724502639329,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.329",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811054,1724502639339,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.339",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811055,1724502639349,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.349",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811056,1724502639358,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.358",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811057,1724502639367,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.367",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811058,1724502639377,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.377",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811059,1724502639389,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.389",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811060,1724502639399,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.399",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811061,1724502639410,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.410",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811062,1724502639420,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.420",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811063,1724502639430,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.430",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811064,1724502639439,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.439",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811065,1724502639448,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.448",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811066,1724502639458,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.458",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811067,1724502639468,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.468",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811068,1724502639477,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.477",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811069,1724502639487,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.487",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811070,1724502639497,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.497",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811071,1724502639506,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.506",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811072,1724502639516,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.516",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811073,1724502639525,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.525",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811074,1724502639535,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.535",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811075,1724502639545,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.545",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811076,1724502639554,"fUST",-153.0,0.00013597,2,"2024-08-24T12:30:39.554",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811077,1724502639563,"fUST",-181.3345534,0.00013598,2,"2024-08-24T12:30:39.563",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811078,1724502639573,"fUST",-40000.0,0.00013598,2,"2024-08-24T12:30:39.573",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811079,1724502639582,"fUST",-256.26265091,0.00013599,2,"2024-08-24T12:30:39.582",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811080,1724502639591,"fUST",-150.0,0.00013608,2,"2024-08-24T12:30:39.591",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811081,1724502639601,"fUST",-153.0,0.00013636,2,"2024-08-24T12:30:39.601",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811082,1724502639611,"fUST",-153.0,0.00013636,2,"2024-08-24T12:30:39.611",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811083,1724502639620,"fUST",-153.0,0.00013636,2,"2024-08-24T12:30:39.620",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811084,1724502639631,"fUST",-153.0,0.00013636,2,"2024-08-24T12:30:39.631",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811085,1724502639640,"fUST",-153.0,0.00013636,2,"2024-08-24T12:30:39.640",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811086,1724502639650,"fUST",-101925.566591,0.00013667,2,"2024-08-24T12:30:39.650",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811087,1724502639660,"fUST",-500.0,0.00013673,2,"2024-08-24T12:30:39.660",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811088,1724502639670,"fUST",-153.31373054,0.00013673,2,"2024-08-24T12:30:39.670",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811089,1724502639679,"fUST",-450.16806322,0.00013673,2,"2024-08-24T12:30:39.679",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811090,1724502639689,"fUST",-174564.19646747,0.00013687,2,"2024-08-24T12:30:39.689",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811091,1724502639699,"fUST",-1228.8089282,0.0001369,3,"2024-08-24T12:30:39.699",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811092,1724502639708,"fUST",-214.4036946,0.00013697,2,"2024-08-24T12:30:39.708",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811093,1724502639718,"fUST",-5889.5814492,0.00013697,2,"2024-08-24T12:30:39.718",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811095,1724502639727,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.727",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811096,1724502639737,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.737",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811097,1724502639747,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.747",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811098,1724502639756,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.756",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811099,1724502639766,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.766",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811100,1724502639776,"fUST",-201.50389833,0.00013698,2,"2024-08-24T12:30:39.776",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811101,1724502639786,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.786",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811102,1724502639796,"fUST",-554.96670075,0.00013698,2,"2024-08-24T12:30:39.796",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811103,1724502639806,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.806",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811104,1724502639819,"fUST",-365.70010369,0.00013698,2,"2024-08-24T12:30:39.819",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811105,1724502639828,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.828",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811106,1724502639838,"fUST",-616.21891281,0.00013698,2,"2024-08-24T12:30:39.838",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811107,1724502639847,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.847",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811108,1724502639857,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.857",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811109,1724502639867,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.867",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811110,1724502639876,"fUST",-371.64930465,0.00013698,2,"2024-08-24T12:30:39.876",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811111,1724502639886,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.886",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811112,1724502639896,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.896",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811113,1724502639905,"fUST",-630.23123774,0.00013698,2,"2024-08-24T12:30:39.905",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811114,1724502639915,"fUST",-504.53621322,0.00013698,2,"2024-08-24T12:30:39.915",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811115,1724502639924,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.924",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811116,1724502639934,"fUST",-291.86163997,0.00013698,2,"2024-08-24T12:30:39.934",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811118,1724502639943,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.943",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811120,1724502639953,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.953",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811122,1724502639963,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.963",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811124,1724502639973,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.973",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811126,1724502639982,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.982",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811128,1724502639991,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:39.991",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811130,1724502640000,"fUST",-306.44126062,0.00013698,2,"2024-08-24T12:30:40.000",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811132,1724502640011,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.011",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811134,1724502640020,"fUST",-501.33411364,0.00013698,2,"2024-08-24T12:30:40.020",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811136,1724502640029,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.029",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811138,1724502640039,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.039",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811140,1724502640049,"fUST",-698.09,0.00013698,2,"2024-08-24T12:30:40.049",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811142,1724502640058,"fUST",-869.6,0.00013698,2,"2024-08-24T12:30:40.058",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811144,1724502640069,"fUST",-513.24810199,0.00013698,2,"2024-08-24T12:30:40.069",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811146,1724502640078,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.078",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811148,1724502640087,"fUST",-767.41,0.00013698,2,"2024-08-24T12:30:40.087",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811150,1724502640097,"fUST",-873.05,0.00013698,2,"2024-08-24T12:30:40.097",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811152,1724502640106,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.106",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811154,1724502640115,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.115",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811156,1724502640124,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.124",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811158,1724502640134,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.134",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811160,1724502640144,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.144",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811162,1724502640153,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.153",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811164,1724502640163,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.163",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811166,1724502640172,"fUST",-511.82,0.00013698,2,"2024-08-24T12:30:40.172",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811168,1724502640181,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.181",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811170,1724502640190,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.190",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811172,1724502640200,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.200",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811174,1724502640210,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.210",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811176,1724502640219,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.219",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811178,1724502640229,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.229",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811180,1724502640239,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.239",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811182,1724502640249,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.249",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811184,1724502640258,"fUST",-735.97,0.00013698,2,"2024-08-24T12:30:40.258",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811186,1724502640268,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.268",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811188,1724502640278,"fUST",-688.26,0.00013698,2,"2024-08-24T12:30:40.278",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811190,1724502640287,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.287",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811192,1724502640297,"fUST",-562.22,0.00013698,2,"2024-08-24T12:30:40.297",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811194,1724502640310,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.310",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811196,1724502640323,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.323",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811198,1724502640332,"fUST",-150.0,0.00013698,2,"2024-08-24T12:30:40.332",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811200,1724502640342,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.342",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811202,1724502640354,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.354",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811204,1724502640364,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.364",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811206,1724502640374,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.374",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811208,1724502640386,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.386",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811210,1724502640396,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.396",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811212,1724502640406,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.406",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811214,1724502640415,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.415",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811216,1724502640425,"fUST",-159.93009355,0.00013698,2,"2024-08-24T12:30:40.425",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811218,1724502640435,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.435",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811220,1724502640444,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.444",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811222,1724502640454,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.454",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811225,1724502640464,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.464",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811228,1724502640474,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.474",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811231,1724502640484,"fUST",-534.06379751,0.00013698,2,"2024-08-24T12:30:40.484",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811234,1724502640494,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.494",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811236,1724502640503,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.503",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811238,1724502640513,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.513",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811240,1724502640522,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.522",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811242,1724502640531,"fUST",-713.86,0.00013698,2,"2024-08-24T12:30:40.531",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811244,1724502640540,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.540",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811246,1724502640550,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.550",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811248,1724502640559,"fUST",-641.81,0.00013698,2,"2024-08-24T12:30:40.559",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811250,1724502640571,"fUST",-353.54851408,0.00013698,2,"2024-08-24T12:30:40.571",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811252,1724502640580,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.580",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811254,1724502640589,"fUST",-449.81063824,0.00013698,2,"2024-08-24T12:30:40.589",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811256,1724502640599,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.599",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811258,1724502640609,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:40.609",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811260,1724502640618,"fUST",-70.60220956,0.00013698,2,"2024-08-24T12:30:40.618",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811293,1724502640983,"fUST",-675.92779044,0.00013698,2,"2024-08-24T12:30:40.983",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811294,1724502640993,"fUST",-500.95745786,0.00013698,2,"2024-08-24T12:30:40.993",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811295,1724502641003,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.003",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811296,1724502641012,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.012",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811297,1724502641023,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.023",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811298,1724502641032,"fUST",-841.86,0.00013698,2,"2024-08-24T12:30:41.032",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811299,1724502641043,"fUST",-574.69944032,0.00013698,2,"2024-08-24T12:30:41.043",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811300,1724502641054,"fUST",-686.99,0.00013698,2,"2024-08-24T12:30:41.054",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811302,1724502641065,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.065",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811304,1724502641075,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.075",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811306,1724502641084,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.084",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811308,1724502641093,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.093",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811310,1724502641103,"fUST",-524.22806794,0.00013698,2,"2024-08-24T12:30:41.103",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811312,1724502641112,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.112",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811314,1724502641122,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.122",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811316,1724502641133,"fUST",-957.08,0.00013698,2,"2024-08-24T12:30:41.133",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811318,1724502641143,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.143",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811320,1724502641153,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.153",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811322,1724502641164,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.164",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811324,1724502641174,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.174",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811326,1724502641184,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.184",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811328,1724502641193,"fUST",-511.25,0.00013698,2,"2024-08-24T12:30:41.193",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811330,1724502641203,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.203",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811333,1724502641213,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.213",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811335,1724502641222,"fUST",-595.2,0.00013698,2,"2024-08-24T12:30:41.222",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811337,1724502641232,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.232",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811339,1724502641242,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.242",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811341,1724502641252,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.252",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811343,1724502641262,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.262",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811345,1724502641271,"fUST",-568.52,0.00013698,2,"2024-08-24T12:30:41.271",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811347,1724502641281,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.281",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811349,1724502641290,"fUST",-753.41,0.00013698,2,"2024-08-24T12:30:41.290",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811351,1724502641299,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.299",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811353,1724502641312,"fUST",-504.03413542,0.00013698,2,"2024-08-24T12:30:41.312",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811355,1724502641323,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.323",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811357,1724502641334,"fUST",-532.93,0.00013698,2,"2024-08-24T12:30:41.334",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811359,1724502641344,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.344",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811361,1724502641356,"fUST",-849.92,0.00013698,2,"2024-08-24T12:30:41.356",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811363,1724502641366,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.366",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811366,1724502641376,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.376",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811368,1724502641386,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.386",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811370,1724502641397,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.397",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811372,1724502641406,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.406",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811374,1724502641415,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.415",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811376,1724502641425,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.425",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811378,1724502641435,"fUST",-1490.04,0.00013698,2,"2024-08-24T12:30:41.435",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811380,1724502641444,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.444",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811382,1724502641453,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.453",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811384,1724502641463,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.463",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811386,1724502641472,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.472",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811388,1724502641483,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.483",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811390,1724502641492,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.492",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811392,1724502641501,"fUST",-502.08,0.00013698,2,"2024-08-24T12:30:41.501",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811394,1724502641511,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.511",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811396,1724502641520,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.520",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811398,1724502641529,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.529",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811400,1724502641539,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.539",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811402,1724502641548,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.548",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811404,1724502641557,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.557",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811406,1724502641567,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.567",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811408,1724502641577,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.577",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811410,1724502641587,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.587",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811412,1724502641597,"fUST",-550.47,0.00013698,2,"2024-08-24T12:30:41.597",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811414,1724502641606,"fUST",-193.80537047,0.00013698,2,"2024-08-24T12:30:41.606",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811416,1724502641616,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.616",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811418,1724502641626,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.626",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811420,1724502641635,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.635",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811422,1724502641645,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.645",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811424,1724502641654,"fUST",-541.76,0.00013698,2,"2024-08-24T12:30:41.654",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811426,1724502641664,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.664",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811428,1724502641673,"fUST",-896.59,0.00013698,2,"2024-08-24T12:30:41.673",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811430,1724502641683,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.683",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811432,1724502641692,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.692",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811435,1724502641701,"fUST",-1029.84,0.00013698,2,"2024-08-24T12:30:41.701",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811437,1724502641711,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.711",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811439,1724502641720,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.720",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811441,1724502641730,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.730",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811443,1724502641739,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.739",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811445,1724502641749,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.749",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811447,1724502641761,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.761",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811449,1724502641772,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.772",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811451,1724502641784,"fUST",-525.88,0.00013698,2,"2024-08-24T12:30:41.784",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811454,1724502641794,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.794",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811455,1724502641804,"fUST",-500.25966525,0.00013698,2,"2024-08-24T12:30:41.804",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811458,1724502641813,"fUST",-851.71,0.00013698,2,"2024-08-24T12:30:41.813",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811460,1724502641823,"fUST",-686.27,0.00013698,2,"2024-08-24T12:30:41.823",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811462,1724502641833,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.833",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811464,1724502641842,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.842",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811466,1724502641852,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.852",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811468,1724502641861,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.861",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811470,1724502641871,"fUST",-1150.35,0.00013698,2,"2024-08-24T12:30:41.871",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811472,1724502641881,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.881",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811474,1724502641890,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.890",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811476,1724502641900,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.900",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811478,1724502641909,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.909",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811480,1724502641918,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.918",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811482,1724502641927,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.927",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811484,1724502641937,"fUST",-582.81026484,0.00013698,2,"2024-08-24T12:30:41.937",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811486,1724502641947,"fUST",-867.53,0.00013698,2,"2024-08-24T12:30:41.947",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811488,1724502641956,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.956",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811490,1724502641966,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.966",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811492,1724502641976,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.976",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811494,1724502641986,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:41.986",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811496,1724502641995,"fUST",-1185.89,0.00013698,2,"2024-08-24T12:30:41.995",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811498,1724502642004,"fUST",-706.93,0.00013698,2,"2024-08-24T12:30:42.004",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811500,1724502642014,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:42.014",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811502,1724502642024,"fUST",-585.54086166,0.00013698,2,"2024-08-24T12:30:42.024",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811505,1724502642034,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:42.034",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811506,1724502642044,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:42.044",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811508,1724502642053,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:42.053",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811510,1724502642062,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:42.062",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811512,1724502642073,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:42.073",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811515,1724502642082,"fUST",-1943.67,0.00013698,2,"2024-08-24T12:30:42.082",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811517,1724502642091,"fUST",-315.43926399,0.00013698,2,"2024-08-24T12:30:42.091",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811519,1724502642100,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:42.100",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811521,1724502642109,"fUST",-177.53889401,0.00013698,2,"2024-08-24T12:30:42.109",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811685,1724502643657,"fUST",-154.71377951,0.00012971,2,"2024-08-24T12:30:43.657",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811687,1724502643667,"fUST",-2985.63178224,0.00013488,2,"2024-08-24T12:30:43.667",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811689,1724502643676,"fUST",-322.46110599,0.00013698,2,"2024-08-24T12:30:43.676",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811691,1724502643686,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.686",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811693,1724502643697,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.697",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811695,1724502643707,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.707",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811697,1724502643718,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.718",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811699,1724502643729,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.729",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811701,1724502643740,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.740",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811703,1724502643751,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.751",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811704,1724502643761,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.761",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811706,1724502643770,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.770",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811708,1724502643780,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.780",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811710,1724502643790,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.790",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811712,1724502643800,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.800",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811714,1724502643809,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.809",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811716,1724502643819,"fUST",-524.10641745,0.00013698,2,"2024-08-24T12:30:43.819",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811718,1724502643829,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.829",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811720,1724502643839,"fUST",-279.85197933,0.00013698,2,"2024-08-24T12:30:43.839",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811722,1724502643848,"fUST",-529.89,0.00013698,2,"2024-08-24T12:30:43.848",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811723,1724502643858,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.858",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811725,1724502643867,"fUST",-601.3,0.00013698,2,"2024-08-24T12:30:43.867",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811727,1724502643876,"fUST",-1692.92,0.00013698,2,"2024-08-24T12:30:43.876",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811729,1724502643886,"fUST",-501.35155916,0.00013698,2,"2024-08-24T12:30:43.886",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811731,1724502643896,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.896",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811733,1724502643905,"fUST",-971.13,0.00013698,2,"2024-08-24T12:30:43.905",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811735,1724502643915,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.915",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811737,1724502643924,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.924",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811738,1724502643933,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.933",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811740,1724502643943,"fUST",-253.09911784,0.00013698,2,"2024-08-24T12:30:43.943",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811742,1724502643953,"fUST",-1087.23,0.00013698,2,"2024-08-24T12:30:43.953",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811744,1724502643964,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.964",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811746,1724502643974,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.974",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811748,1724502643983,"fUST",-524.03413021,0.00013698,2,"2024-08-24T12:30:43.983",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811750,1724502643994,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:43.994",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811752,1724502644003,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.003",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811753,1724502644013,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.013",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811755,1724502644022,"fUST",-546.66878442,0.00013698,2,"2024-08-24T12:30:44.022",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811757,1724502644034,"fUST",-539.45,0.00013698,2,"2024-08-24T12:30:44.034",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811759,1724502644043,"fUST",-505.43898382,0.00013698,2,"2024-08-24T12:30:44.043",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811761,1724502644054,"fUST",-753.36,0.00013698,2,"2024-08-24T12:30:44.054",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811763,1724502644065,"fUST",-715.5,0.00013698,2,"2024-08-24T12:30:44.065",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811765,1724502644075,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.075",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811767,1724502644084,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.084",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811769,1724502644094,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.094",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811771,1724502644103,"fUST",-1134.76,0.00013698,2,"2024-08-24T12:30:44.103",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811773,1724502644113,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.113",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811774,1724502644122,"fUST",-764.89,0.00013698,2,"2024-08-24T12:30:44.122",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811776,1724502644132,"fUST",-260.0,0.00013698,2,"2024-08-24T12:30:44.132",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811778,1724502644143,"fUST",-1449.01,0.00013698,2,"2024-08-24T12:30:44.143",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811780,1724502644152,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.152",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811782,1724502644164,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.164",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811784,1724502644174,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.174",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811786,1724502644183,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.183",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811788,1724502644193,"fUST",-258.0,0.00013698,2,"2024-08-24T12:30:44.193",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811789,1724502644202,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.202",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811790,1724502644212,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.212",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811791,1724502644221,"fUST",-388.01515087,0.00013698,2,"2024-08-24T12:30:44.221",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811792,1724502644231,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.231",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811793,1724502644241,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.241",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811794,1724502644250,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.250",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811795,1724502644260,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.260",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811796,1724502644270,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.270",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811797,1724502644282,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.282",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811798,1724502644293,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.293",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811799,1724502644305,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.305",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811800,1724502644316,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.316",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811801,1724502644326,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.326",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811802,1724502644336,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.336",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811803,1724502644347,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.347",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811804,1724502644357,"fUST",-151.7,0.00013698,2,"2024-08-24T12:30:44.357",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811805,1724502644367,"fUST",-731.75,0.00013698,2,"2024-08-24T12:30:44.367",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811807,1724502644377,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.377",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811808,1724502644388,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.388",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811810,1724502644398,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.398",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811812,1724502644408,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.408",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811814,1724502644417,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.417",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811816,1724502644427,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.427",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811818,1724502644436,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.436",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811820,1724502644446,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.446",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811822,1724502644455,"fUST",-535.41,0.00013698,2,"2024-08-24T12:30:44.455",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811824,1724502644465,"fUST",-571.52,0.00013698,2,"2024-08-24T12:30:44.465",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811826,1724502644476,"fUST",-533.75,0.00013698,2,"2024-08-24T12:30:44.476",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811828,1724502644485,"fUST",-500.77864388,0.00013698,2,"2024-08-24T12:30:44.485",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811830,1724502644495,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.495",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811832,1724502644504,"fUST",-311.69,0.00013698,2,"2024-08-24T12:30:44.504",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811834,1724502644514,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.514",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811836,1724502644523,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.523",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811838,1724502644533,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.533",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811840,1724502644542,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.542",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811842,1724502644552,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.552",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811844,1724502644561,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.561",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811846,1724502644571,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.571",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811848,1724502644580,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.580",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811850,1724502644590,"fUST",-1668.1,0.00013698,2,"2024-08-24T12:30:44.590",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811852,1724502644599,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.599",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811854,1724502644609,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.609",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811856,1724502644619,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.619",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811858,1724502644628,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.628",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811860,1724502644638,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.638",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811862,1724502644647,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.647",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811864,1724502644657,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.657",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811866,1724502644666,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.666",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811868,1724502644676,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.676",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811871,1724502644686,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.686",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811873,1724502644695,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.695",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811875,1724502644705,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.705",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811877,1724502644714,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.714",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811879,1724502644724,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.724",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811881,1724502644734,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.734",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811883,1724502644744,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.744",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811885,1724502644755,"fUST",-2619.89,0.00013698,2,"2024-08-24T12:30:44.755",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811887,1724502644765,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.765",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811888,1724502644775,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.775",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811889,1724502644785,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.785",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811890,1724502644795,"fUST",-586.88,0.00013698,2,"2024-08-24T12:30:44.795",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811891,1724502644805,"fUST",-586.92833301,0.00013698,2,"2024-08-24T12:30:44.805",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811892,1724502644815,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.815",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811893,1724502644824,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.824",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811894,1724502644833,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.833",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811895,1724502644842,"fUST",-787.53,0.00013698,2,"2024-08-24T12:30:44.842",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811896,1724502644852,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.852",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811897,1724502644861,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.861",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811898,1724502644871,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.871",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811899,1724502644880,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.880",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811900,1724502644891,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.891",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811901,1724502644901,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.901",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811902,1724502644910,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.910",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811903,1724502644920,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.920",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811904,1724502644929,"fUST",-501.19065018,0.00013698,2,"2024-08-24T12:30:44.929",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811905,1724502644938,"fUST",-528.3863952,0.00013698,2,"2024-08-24T12:30:44.938",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811907,1724502644948,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.948",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811909,1724502644957,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.957",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811910,1724502644967,"fUST",-679.83,0.00013698,2,"2024-08-24T12:30:44.967",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811912,1724502644976,"fUST",-503.6339414,0.00013698,2,"2024-08-24T12:30:44.976",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811914,1724502644986,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.986",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811916,1724502644995,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:44.995",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811918,1724502645006,"fUST",-2357.51,0.00013698,2,"2024-08-24T12:30:45.006",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811920,1724502645016,"fUST",-501.77925544,0.00013698,2,"2024-08-24T12:30:45.016",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811922,1724502645025,"fUST",-926.7,0.00013698,2,"2024-08-24T12:30:45.025",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811924,1724502645034,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.034",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811926,1724502645044,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.044",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811928,1724502645053,"fUST",-501.58971639,0.00013698,2,"2024-08-24T12:30:45.053",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811930,1724502645062,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.062",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811932,1724502645072,"fUST",-507.26586184,0.00013698,2,"2024-08-24T12:30:45.072",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811934,1724502645081,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.081",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811936,1724502645091,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.091",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811938,1724502645100,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.100",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811940,1724502645110,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.110",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811942,1724502645119,"fUST",-841.1,0.00013698,2,"2024-08-24T12:30:45.119",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811944,1724502645128,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.128",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811945,1724502645137,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.137",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811947,1724502645146,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.146",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811949,1724502645155,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.155",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811950,1724502645164,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.164",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811951,1724502645174,"fUST",-536.7811588,0.00013698,2,"2024-08-24T12:30:45.174",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811952,1724502645183,"fUST",-387.77927612,0.00013698,2,"2024-08-24T12:30:45.183",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811953,1724502645205,"fUST",-112.22072388,0.00013698,2,"2024-08-24T12:30:45.205",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811954,1724502645215,"fUST",-707.55,0.00013698,2,"2024-08-24T12:30:45.215",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811955,1724502645225,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.225",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811956,1724502645234,"fUST",-160.87517627,0.00013698,2,"2024-08-24T12:30:45.234",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811957,1724502645244,"fUST",-500.0,0.00013698,2,"2024-08-24T12:30:45.244",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811958,1724502645253,"fUST",-354.50331179,0.00013698,2,"2024-08-24T12:30:45.253",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335811962,1724502645292,"fUST",-26.81881516,0.00013698,2,"2024-08-24T12:30:45.292",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812052,1724502689489,"fUST",511.05431923,0.00012551,2,"2024-08-24T12:31:29.489",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812054,1724502843530,"fUST",1125.6916796,0.00011617,2,"2024-08-24T12:34:03.530",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812055,1724502927146,"fUST",273.37336231,0.00012111,2,"2024-08-24T12:35:27.146",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812062,1724503321022,"fUST",167.209828,0.00011643,2,"2024-08-24T12:42:01.022",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812063,1724503321128,"fUST",167.209828,0.0001171,2,"2024-08-24T12:42:01.128",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812064,1724503321562,"fUST",167.209828,0.00011778,2,"2024-08-24T12:42:01.562",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812065,1724503321799,"fUST",167.209828,0.00011845,2,"2024-08-24T12:42:01.799",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812066,1724503322146,"fUST",167.209828,0.00011913,2,"2024-08-24T12:42:02.146",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812067,1724503322380,"fUST",167.209828,0.0001198,2,"2024-08-24T12:42:02.380",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812068,1724503322628,"fUST",167.209828,0.00012047,2,"2024-08-24T12:42:02.628",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812072,1724503396887,"fUST",24890.0,0.00011289,2,"2024-08-24T12:43:16.887",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812074,1724503403361,"fUST",1123.9224255,0.0001141,2,"2024-08-24T12:43:23.361",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812086,1724503621222,"fUST",24911.07968479,0.00011999,2,"2024-08-24T12:47:01.222",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812087,1724503626416,"fUST",-167.209828,0.00012115,2,"2024-08-24T12:47:06.416",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812088,1724503626440,"fUST",-167.209828,0.00012182,2,"2024-08-24T12:47:06.440",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812089,1724503626463,"fUST",-864.60420471,0.00012184,2,"2024-08-24T12:47:06.463",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812090,1724503626487,"fUST",-167.209828,0.0001225,2,"2024-08-24T12:47:06.487",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812091,1724503626512,"fUST",-300.0,0.00012355,2,"2024-08-24T12:47:06.512",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812092,1724503626536,"fUST",-1079.73017391,0.00012356,2,"2024-08-24T12:47:06.536",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812093,1724503631109,"fUST",-9664.212107,0.00012163,2,"2024-08-24T12:47:11.109",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812094,1724503631131,"fUST",-8845.25511796,0.00012516,2,"2024-08-24T12:47:11.131",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812095,1724503631153,"fUST",-2900.15716792,0.00012613,2,"2024-08-24T12:47:11.153",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812096,1724503634134,"fUST",-594.10793712,0.00012613,2,"2024-08-24T12:47:14.134",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812097,1724503639149,"fUST",-609.51126133,0.00012613,2,"2024-08-24T12:47:19.149",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812099,1724503641097,"fUST",-451.1484269,0.00012613,2,"2024-08-24T12:47:21.097",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812100,1724503648093,"fUST",-1613.61724275,0.00012551,2,"2024-08-24T12:47:28.093",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812101,1724503648115,"fUST",-7458.7909145,0.00012613,2,"2024-08-24T12:47:28.115",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812102,1724503648138,"fUST",-1767.34587713,0.00012779,2,"2024-08-24T12:47:28.138",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812103,1724503648159,"fUST",-934.26607432,0.00012782,2,"2024-08-24T12:47:28.159",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812104,1724503648180,"fUST",-1437.7886646,0.00012782,2,"2024-08-24T12:47:28.180",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812105,1724503648201,"fUST",-640.625747,0.00012877,2,"2024-08-24T12:47:28.201",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812106,1724503648223,"fUST",-997.64976914,0.00012897,2,"2024-08-24T12:47:28.223",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812107,1724503648258,"fUST",-154.85281567,0.00012985,2,"2024-08-24T12:47:28.258",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812108,1724503648281,"fUST",-601.94985179,0.00012989,2,"2024-08-24T12:47:28.281",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812109,1724503648303,"fUST",-154.71377951,0.00012989,2,"2024-08-24T12:47:28.303",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812110,1724503648328,"fUST",-160.46171883,0.00012989,2,"2024-08-24T12:47:28.328",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812111,1724503648353,"fUST",-157.14223377,0.00012989,2,"2024-08-24T12:47:28.353",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812112,1724503648375,"fUST",-156.92948105,0.00012989,2,"2024-08-24T12:47:28.375",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812113,1724503648396,"fUST",-180.41738215,0.00012989,2,"2024-08-24T12:47:28.396",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812114,1724503648419,"fUST",-196.83090407,0.00012989,2,"2024-08-24T12:47:28.419",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812115,1724503648440,"fUST",-154.76012181,0.00012991,2,"2024-08-24T12:47:28.440",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812116,1724503648463,"fUST",-155.21389728,0.00012991,2,"2024-08-24T12:47:28.463",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812117,1724503648485,"fUST",-320.30409158,0.00012991,2,"2024-08-24T12:47:28.485",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812118,1724503648507,"fUST",-404.47284307,0.00012991,2,"2024-08-24T12:47:28.507",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812119,1724503648529,"fUST",-414.41200474,0.00012991,2,"2024-08-24T12:47:28.529",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812120,1724503648551,"fUST",-376.8026316,0.00012991,2,"2024-08-24T12:47:28.551",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812121,1724503648572,"fUST",-190.09307092,0.00012991,2,"2024-08-24T12:47:28.572",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812122,1724503648595,"fUST",-154.94544489,0.00012991,2,"2024-08-24T12:47:28.595",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812123,1724503648616,"fUST",-154.76012181,0.00012999,2,"2024-08-24T12:47:28.616",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812124,1724503648644,"fUST",-569.6147727,0.00012999,2,"2024-08-24T12:47:28.644",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812125,1724503648666,"fUST",-154.8961714,0.00012999,2,"2024-08-24T12:47:28.666",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812126,1724503648689,"fUST",-174.85504165,0.00012999,2,"2024-08-24T12:47:28.689",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812127,1724503648711,"fUST",-223.54518659,0.00012999,2,"2024-08-24T12:47:28.711",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812128,1724503648733,"fUST",-215.45082928,0.00013025,2,"2024-08-24T12:47:28.733",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812129,1724503648756,"fUST",-862.84288599,0.00013034,2,"2024-08-24T12:47:28.756",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812134,1724503758201,"fUST",783.45181069,0.00020877,120,"2024-08-24T12:49:18.201",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812155,1724503838439,"fUST",-355.162656,0.00012877,2,"2024-08-24T12:50:38.439",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812156,1724503838448,"fUST",-719.90346352,0.00012886,2,"2024-08-24T12:50:38.448",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812157,1724503838457,"fUST",-210.26167047,0.00012898,2,"2024-08-24T12:50:38.457",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812158,1724503838467,"fUST",-154.80646411,0.00012971,2,"2024-08-24T12:50:38.467",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812160,1724503838476,"fUST",-154.71377951,0.00012989,2,"2024-08-24T12:50:38.476",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812162,1724503838488,"fUST",-688.74575077,0.00012989,2,"2024-08-24T12:50:38.488",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812163,1724503838499,"fUST",-236.49115165,0.00013025,2,"2024-08-24T12:50:38.499",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812164,1724503838515,"fUST",-458.65688396,0.00013025,2,"2024-08-24T12:50:38.515",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812165,1724503838525,"fUST",-3295.72219116,0.00013034,2,"2024-08-24T12:50:38.525",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812166,1724503838537,"fUST",-154.92611467,0.00013051,2,"2024-08-24T12:50:38.537",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812167,1724503838547,"fUST",-153.0,0.00013178,2,"2024-08-24T12:50:38.547",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812168,1724503838556,"fUST",-153.0,0.00013178,2,"2024-08-24T12:50:38.556",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812169,1724503838566,"fUST",-153.0,0.000132,2,"2024-08-24T12:50:38.566",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812170,1724503838575,"fUST",-306.0,0.00013206,2,"2024-08-24T12:50:38.575",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812171,1724503838585,"fUST",-5601.39656338,0.00013465,2,"2024-08-24T12:50:38.585",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812172,1724503838595,"fUST",-150.0,0.0001347,2,"2024-08-24T12:50:38.595",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812173,1724503838604,"fUST",-154.76012181,0.00013496,2,"2024-08-24T12:50:38.604",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812174,1724503838613,"fUST",-300.0,0.00013496,2,"2024-08-24T12:50:38.613",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812175,1724503838622,"fUST",-534.91146023,0.00013496,2,"2024-08-24T12:50:38.622",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812176,1724503838631,"fUST",-308.87373714,0.00013497,2,"2024-08-24T12:50:38.631",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812177,1724503838641,"fUST",-3786.88282024,0.00013498,2,"2024-08-24T12:50:38.641",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812178,1724503838650,"fUST",-5313.33307492,0.00013503,2,"2024-08-24T12:50:38.650",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812179,1724503838660,"fUST",-531.78444987,0.00013523,2,"2024-08-24T12:50:38.660",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812180,1724503838669,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.669",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812181,1724503838680,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.680",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812182,1724503838693,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.693",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812183,1724503838702,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.702",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812184,1724503838712,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.712",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812185,1724503838723,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.723",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812186,1724503838733,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.733",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812187,1724503838743,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.743",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812188,1724503838752,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.752",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812189,1724503838763,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.763",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812190,1724503838773,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.773",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812191,1724503838783,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.783",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812192,1724503838792,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.792",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812193,1724503838802,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.802",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812194,1724503838812,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.812",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812195,1724503838822,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.822",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812196,1724503838831,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.831",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812197,1724503838840,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.840",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812198,1724503838850,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.850",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812199,1724503838859,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.859",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812200,1724503838869,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.869",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812201,1724503838878,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.878",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812202,1724503838888,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.888",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812203,1724503838898,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.898",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812204,1724503838907,"fUST",-153.0,0.00013581,2,"2024-08-24T12:50:38.907",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812205,1724503838917,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:38.917",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812206,1724503838926,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:38.926",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812207,1724503838936,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:38.936",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812208,1724503838946,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:38.946",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812209,1724503838955,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:38.955",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812210,1724503838965,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:38.965",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812211,1724503838974,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:38.974",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812212,1724503838983,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:38.983",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812213,1724503838993,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:38.993",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812214,1724503839003,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.003",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812215,1724503839013,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.013",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812216,1724503839022,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.022",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812217,1724503839031,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.031",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812218,1724503839041,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.041",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812219,1724503839051,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.051",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812220,1724503839060,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.060",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812221,1724503839069,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.069",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812222,1724503839079,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.079",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812223,1724503839088,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.088",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812224,1724503839098,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.098",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812225,1724503839107,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.107",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812226,1724503839117,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.117",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812227,1724503839126,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.126",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812228,1724503839135,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.135",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812229,1724503839144,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.144",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812230,1724503839153,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.153",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812231,1724503839163,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.163",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812232,1724503839172,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.172",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812233,1724503839181,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.181",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812234,1724503839190,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.190",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812235,1724503839199,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.199",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812236,1724503839208,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.208",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812237,1724503839218,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.218",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812238,1724503839230,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.230",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812239,1724503839240,"fUST",-153.0,0.00013588,2,"2024-08-24T12:50:39.240",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812240,1724503839249,"fUST",-172.66402829,0.00013588,2,"2024-08-24T12:50:39.249",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812241,1724503839262,"fUST",-47075.16880058,0.00013588,2,"2024-08-24T12:50:39.262",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812242,1724503839279,"fUST",-1269.91300588,0.00013588,2,"2024-08-24T12:50:39.279",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812243,1724503839290,"fUST",-40004.09071954,0.00013588,2,"2024-08-24T12:50:39.290",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812244,1724503839299,"fUST",-172.66402826,0.00013591,2,"2024-08-24T12:50:39.299",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812245,1724503839308,"fUST",-172.66402826,0.00013593,2,"2024-08-24T12:50:39.308",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812246,1724503839317,"fUST",-153.0,0.00013595,2,"2024-08-24T12:50:39.317",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812247,1724503839326,"fUST",-153.0,0.00013595,2,"2024-08-24T12:50:39.326",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812248,1724503839335,"fUST",-153.0,0.00013595,2,"2024-08-24T12:50:39.335",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812249,1724503839344,"fUST",-153.0,0.00013595,2,"2024-08-24T12:50:39.344",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812250,1724503839353,"fUST",-172.66402826,0.00013596,2,"2024-08-24T12:50:39.353",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812251,1724503839362,"fUST",-2620.0261904,0.00013596,2,"2024-08-24T12:50:39.362",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812252,1724503839371,"fUST",-172.66402826,0.00013598,2,"2024-08-24T12:50:39.371",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812253,1724503839380,"fUST",-40000.0,0.00013598,2,"2024-08-24T12:50:39.380",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812254,1724503839390,"fUST",-23449.94050704,0.00013598,2,"2024-08-24T12:50:39.390",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812255,1724503839399,"fUST",-37339.48720928,0.00013598,2,"2024-08-24T12:50:39.399",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812256,1724503839409,"fUST",-256.26265091,0.00013599,2,"2024-08-24T12:50:39.409",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812257,1724503839417,"fUST",-2500.0,0.000136,2,"2024-08-24T12:50:39.417",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812258,1724503839427,"fUST",-150.112233,0.000136,2,"2024-08-24T12:50:39.427",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812259,1724503839436,"fUST",-173.505299,0.000136,2,"2024-08-24T12:50:39.436",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812260,1724503839446,"fUST",-243.2101,0.0001363,2,"2024-08-24T12:50:39.446",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812261,1724503839455,"fUST",-258.7117552,0.00013665,2,"2024-08-24T12:50:39.455",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812262,1724503839464,"fUST",-500.0,0.00013673,2,"2024-08-24T12:50:39.464",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812263,1724503839473,"fUST",-350.02199508,0.00013673,2,"2024-08-24T12:50:39.473",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812264,1724503839483,"fUST",-155.0,0.00013673,2,"2024-08-24T12:50:39.483",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812265,1724503839492,"fUST",-190.01792927,0.00013673,2,"2024-08-24T12:50:39.492",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812266,1724503839502,"fUST",-450.16806322,0.00013673,2,"2024-08-24T12:50:39.502",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812267,1724503839512,"fUST",-158.8,0.00013673,2,"2024-08-24T12:50:39.512",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812268,1724503839521,"fUST",-500.0,0.00013673,2,"2024-08-24T12:50:39.521",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812269,1724503839530,"fUST",-500.0,0.00013673,2,"2024-08-24T12:50:39.530",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812270,1724503839539,"fUST",-500.0,0.00013673,2,"2024-08-24T12:50:39.539",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812271,1724503839548,"fUST",-176698.345052,0.00013676,2,"2024-08-24T12:50:39.548",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812272,1724503839558,"fUST",-600.0,0.00013676,2,"2024-08-24T12:50:39.558",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812273,1724503839567,"fUST",-68038.20577899,0.00013686,2,"2024-08-24T12:50:39.567",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812274,1724503839577,"fUST",-22006.00212483,0.00013688,2,"2024-08-24T12:50:39.577",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812275,1724503839587,"fUST",-22006.00212483,0.00013688,2,"2024-08-24T12:50:39.587",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812276,1724503839596,"fUST",-898.81779354,0.00013688,2,"2024-08-24T12:50:39.596",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812277,1724503839605,"fUST",-495.34936838,0.00013688,2,"2024-08-24T12:50:39.605",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812278,1724503839615,"fUST",-44891.27351904,0.00013688,2,"2024-08-24T12:50:39.615",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812279,1724503839631,"fUST",-30281.66439518,0.00013688,2,"2024-08-24T12:50:39.631",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812312,1724503840573,"fUST",-154.71377951,0.00013477,2,"2024-08-24T12:50:40.573",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812314,1724503840583,"fUST",-2282.92421799,0.00013497,3,"2024-08-24T12:50:40.583",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812316,1724503840593,"fUST",-188.4919207,0.00013688,2,"2024-08-24T12:50:40.593",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812318,1724503840605,"fUST",-62735.281294,0.00013688,2,"2024-08-24T12:50:40.605",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812350,1724503840928,"fUST",-2348.9279524,0.00013688,2,"2024-08-24T12:50:40.928",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812367,1724503843422,"fUST",-1000.0,0.00013,13,"2024-08-24T12:50:43.422",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812368,1724503843432,"fUST",-22006.00212483,0.00013688,2,"2024-08-24T12:50:43.432",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812369,1724503843441,"fUST",-36441.19789138,0.00013688,2,"2024-08-24T12:50:43.441",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812370,1724503843451,"fUST",-11178.88517804,0.00013696,3,"2024-08-24T12:50:43.451",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812371,1724503843460,"fUST",-214.4036946,0.00013697,2,"2024-08-24T12:50:43.460",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812372,1724503843470,"fUST",-5889.5814492,0.00013697,2,"2024-08-24T12:50:43.470",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812373,1724503843480,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.480",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812374,1724503843489,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.489",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812375,1724503843499,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.499",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812376,1724503843508,"fUST",-259.43452394,0.00013698,2,"2024-08-24T12:50:43.508",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812377,1724503843518,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.518",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812378,1724503843527,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.527",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812379,1724503843536,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.536",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812380,1724503843546,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.546",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812381,1724503843555,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.555",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812382,1724503843564,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.564",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812383,1724503843574,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.574",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812384,1724503843583,"fUST",-371.64930465,0.00013698,2,"2024-08-24T12:50:43.583",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812385,1724503843592,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.592",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812386,1724503843602,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.602",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812387,1724503843612,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.612",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812388,1724503843621,"fUST",-399.47003067,0.00013698,2,"2024-08-24T12:50:43.621",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812389,1724503843631,"fUST",-479.13009332,0.00013698,2,"2024-08-24T12:50:43.631",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812390,1724503843640,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.640",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812391,1724503843650,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.650",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812392,1724503843659,"fUST",-616.21891281,0.00013698,2,"2024-08-24T12:50:43.659",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812393,1724503843851,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.851",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812394,1724503843870,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.870",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812395,1724503843881,"fUST",-201.50389833,0.00013698,2,"2024-08-24T12:50:43.881",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812396,1724503843890,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.890",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812397,1724503843900,"fUST",-504.53621322,0.00013698,2,"2024-08-24T12:50:43.900",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812398,1724503843910,"fUST",-505.53699037,0.00013698,2,"2024-08-24T12:50:43.910",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812399,1724503843919,"fUST",-291.86163997,0.00013698,2,"2024-08-24T12:50:43.919",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812400,1724503843929,"fUST",-501.33411364,0.00013698,2,"2024-08-24T12:50:43.929",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812401,1724503843939,"fUST",-513.24810199,0.00013698,2,"2024-08-24T12:50:43.939",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812402,1724503843948,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.948",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812403,1724503843957,"fUST",-443.15499385,0.00013698,2,"2024-08-24T12:50:43.957",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812404,1724503843967,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.967",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812405,1724503843977,"fUST",-500.0,0.00013698,2,"2024-08-24T12:50:43.977",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812406,1724503843988,"fUST",-196.49686829,0.00013698,2,"2024-08-24T12:50:43.988",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812408,1724503846361,"fUST",-67.72347348,0.00013698,2,"2024-08-24T12:50:46.361",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812409,1724503846483,"fUST",-305.10709585,0.00013698,2,"2024-08-24T12:50:46.483",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812413,1724503850065,"fUST",150.3,0.00010959,2,"2024-08-24T12:50:50.065",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812414,1724503860582,"fUST",751.5,0.00010959,2,"2024-08-24T12:51:00.582",0.00032849999999999996,34.71,0.9579928752967892,430858155.040569]
[335812430,1724504701175,"fUST",22006.00212483,0.00011999,2,"2024-08-24T13:05:01.175",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812431,1724504730519,"fUST",1150.55508048,0.00027,120,"2024-08-24T13:05:30.519",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812436,1724504828348,"fUST",2282.92421799,0.00011999,3,"2024-08-24T13:07:08.348",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812437,1724504834160,"fUST",-898.81779354,0.00012163,2,"2024-08-24T13:07:14.160",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812438,1724504834182,"fUST",-166.084485,0.00012228,2,"2024-08-24T13:07:14.182",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812439,1724504834204,"fUST",-166.084485,0.00012268,2,"2024-08-24T13:07:14.204",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812440,1724504834225,"fUST",-166.084485,0.00012308,2,"2024-08-24T13:07:14.225",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812441,1724504834247,"fUST",-166.084485,0.00012347,2,"2024-08-24T13:07:14.247",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812442,1724504834271,"fUST",-166.084485,0.00012387,2,"2024-08-24T13:07:14.271",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812443,1724504834293,"fUST",-166.084485,0.00012427,2,"2024-08-24T13:07:14.293",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812444,1724504834315,"fUST",-166.084485,0.00012467,2,"2024-08-24T13:07:14.315",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812445,1724504834337,"fUST",-166.084485,0.00012507,2,"2024-08-24T13:07:14.337",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812446,1724504834358,"fUST",-5164.93486908,0.00012516,2,"2024-08-24T13:07:14.358",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812447,1724504840611,"fUST",-5339.53865923,0.00012516,2,"2024-08-24T13:07:20.611",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812448,1724504840634,"fUST",-166.084485,0.00012547,2,"2024-08-24T13:07:20.634",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812449,1724504840656,"fUST",-300.0,0.0001255,2,"2024-08-24T13:07:20.656",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812450,1724504840676,"fUST",-300.0,0.0001255,2,"2024-08-24T13:07:20.676",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812451,1724504840699,"fUST",-166.084485,0.00012586,2,"2024-08-24T13:07:20.699",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812452,1724504840721,"fUST",-166.084485,0.00012626,2,"2024-08-24T13:07:20.721",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812453,1724504840744,"fUST",-695.14803561,0.00012629,2,"2024-08-24T13:07:20.744",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812454,1724504840766,"fUST",-695.14803561,0.00012629,2,"2024-08-24T13:07:20.766",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812455,1724504840795,"fUST",-166.084485,0.00012666,2,"2024-08-24T13:07:20.795",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812456,1724504840816,"fUST",-166.084485,0.00012706,2,"2024-08-24T13:07:20.816",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812457,1724504840837,"fUST",-166.084485,0.00012746,2,"2024-08-24T13:07:20.837",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812458,1724504840857,"fUST",-481.15012294,0.00012782,2,"2024-08-24T13:07:20.857",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812459,1724504844255,"fUST",-452.0896187,0.00012782,2,"2024-08-24T13:07:24.255",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812460,1724504844278,"fUST",-166.084485,0.00012786,2,"2024-08-24T13:07:24.278",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812461,1724504844300,"fUST",-166.084485,0.00012825,2,"2024-08-24T13:07:24.300",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812462,1724504844321,"fUST",-166.084485,0.00012865,2,"2024-08-24T13:07:24.321",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812463,1724504844342,"fUST",-9.06772001,0.00012877,2,"2024-08-24T13:07:24.342",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812465,1724504846596,"fUST",-676.53139839,0.00012551,2,"2024-08-24T13:07:26.596",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812467,1724504917505,"fUST",1500.0,0.0001211,2,"2024-08-24T13:08:37.505",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812469,1724504971154,"fUST",-671.12307173,0.00012356,2,"2024-08-24T13:09:31.154",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812477,1724505014411,"fUST",197.64982571,0.00012297,2,"2024-08-24T13:10:14.411",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812478,1724505014434,"fUST",248.09812715,0.00012297,2,"2024-08-24T13:10:14.434",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812479,1724505014456,"fUST",172.5994421,0.00012297,2,"2024-08-24T13:10:14.456",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812480,1724505014476,"fUST",218.92692187,0.00012297,2,"2024-08-24T13:10:14.476",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812481,1724505014497,"fUST",212.99928523,0.00012297,2,"2024-08-24T13:10:14.497",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812482,1724505014519,"fUST",255.66885276,0.00012297,2,"2024-08-24T13:10:14.519",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812483,1724505014541,"fUST",265.69811214,0.00012297,2,"2024-08-24T13:10:14.541",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812525,1724505032658,"fUST",-10709.85386757,0.00012297,2,"2024-08-24T13:10:32.658",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812559,1724505038741,"fUST",-1371.40881746,0.00012297,2,"2024-08-24T13:10:38.741",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812562,1724505039645,"fUST",-978.61019593,0.00012297,2,"2024-08-24T13:10:39.645",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812563,1724505039659,"fUST",-10268.48655208,0.00012297,2,"2024-08-24T13:10:39.659",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812564,1724505039668,"fUST",-342.6945234,0.00012689,2,"2024-08-24T13:10:39.668",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812565,1724505039679,"fUST",-154.72922386,0.00012689,2,"2024-08-24T13:10:39.679",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812566,1724505039689,"fUST",-156.75274469,0.00012779,2,"2024-08-24T13:10:39.689",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812567,1724505039700,"fUST",-155.22801998,0.00012782,2,"2024-08-24T13:10:39.700",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812568,1724505039711,"fUST",-346.09493599,0.00012877,2,"2024-08-24T13:10:39.711",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812569,1724505039723,"fUST",-154.72922386,0.00012886,2,"2024-08-24T13:10:39.723",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812570,1724505039734,"fUST",-154.72922386,0.00012886,2,"2024-08-24T13:10:39.734",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812571,1724505039745,"fUST",-256.26265091,0.00012971,2,"2024-08-24T13:10:39.745",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812572,1724505039755,"fUST",-154.80646411,0.00012971,2,"2024-08-24T13:10:39.755",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812573,1724505039765,"fUST",-153.0,0.000131,2,"2024-08-24T13:10:39.765",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812574,1724505039775,"fUST",-153.0,0.00013123,2,"2024-08-24T13:10:39.775",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812575,1724505039784,"fUST",-153.0,0.00013143,2,"2024-08-24T13:10:39.784",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812576,1724505039794,"fUST",-153.0,0.00013143,2,"2024-08-24T13:10:39.794",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812577,1724505039803,"fUST",-306.0,0.00013143,2,"2024-08-24T13:10:39.803",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812578,1724505039813,"fUST",-308.2486464,0.00013288,2,"2024-08-24T13:10:39.813",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812579,1724505039823,"fUST",-495.34936838,0.00013333,2,"2024-08-24T13:10:39.823",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812580,1724505039832,"fUST",-153.0,0.00013425,2,"2024-08-24T13:10:39.832",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812581,1724505039842,"fUST",-1000.0,0.00013451,2,"2024-08-24T13:10:39.842",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812582,1724505039853,"fUST",-300.0,0.00013474,2,"2024-08-24T13:10:39.853",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812583,1724505039863,"fUST",-300.0,0.00013503,2,"2024-08-24T13:10:39.863",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812584,1724505039873,"fUST",-172.66402826,0.00013522,2,"2024-08-24T13:10:39.873",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812585,1724505039882,"fUST",-2000.0,0.00013534,2,"2024-08-24T13:10:39.882",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812586,1724505039891,"fUST",-207.7300879,0.00013534,2,"2024-08-24T13:10:39.891",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812587,1724505039900,"fUST",-207.7300879,0.00013534,2,"2024-08-24T13:10:39.900",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812588,1724505039910,"fUST",-207.7300879,0.00013534,2,"2024-08-24T13:10:39.910",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812589,1724505039919,"fUST",-153.0,0.00013534,2,"2024-08-24T13:10:39.919",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812590,1724505039929,"fUST",-207.7300879,0.00013534,2,"2024-08-24T13:10:39.929",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812591,1724505039939,"fUST",-153.0,0.00013534,2,"2024-08-24T13:10:39.939",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812592,1724505039948,"fUST",-153.0,0.00013534,2,"2024-08-24T13:10:39.948",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812593,1724505039958,"fUST",-207.7300879,0.00013534,2,"2024-08-24T13:10:39.958",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812594,1724505039968,"fUST",-207.7300879,0.00013534,2,"2024-08-24T13:10:39.968",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812595,1724505039977,"fUST",-207.7300879,0.00013534,2,"2024-08-24T13:10:39.977",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812596,1724505039987,"fUST",-418.5906915,0.00013534,2,"2024-08-24T13:10:39.987",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812597,1724505039997,"fUST",-207.7300879,0.00013534,2,"2024-08-24T13:10:39.997",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812598,1724505040007,"fUST",-172.66402826,0.00013547,2,"2024-08-24T13:10:40.007",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812599,1724505040017,"fUST",-31655.1162125,0.00013568,2,"2024-08-24T13:10:40.017",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812600,1724505040027,"fUST",-5720.57521366,0.00013572,2,"2024-08-24T13:10:40.027",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812601,1724505040040,"fUST",-172.66402826,0.00013573,2,"2024-08-24T13:10:40.040",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812602,1724505040049,"fUST",-3749.01365244,0.00013574,2,"2024-08-24T13:10:40.049",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812603,1724505040059,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.059",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812604,1724505040069,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.069",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812605,1724505040082,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.082",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812606,1724505040092,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.092",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812607,1724505040103,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.103",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812608,1724505040115,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.115",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812609,1724505040126,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.126",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812610,1724505040137,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.137",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812611,1724505040147,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.147",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812612,1724505040156,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.156",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812613,1724505040166,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.166",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812614,1724505040175,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.175",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812615,1724505040184,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.184",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812616,1724505040193,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.193",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812617,1724505040202,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.202",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812618,1724505040212,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.212",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812619,1724505040222,"fUST",-153.0,0.00013575,2,"2024-08-24T13:10:40.222",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812620,1724505040231,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.231",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812621,1724505040241,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.241",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812622,1724505040250,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.250",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812623,1724505040260,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.260",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812624,1724505040269,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.269",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812625,1724505040278,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.278",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812626,1724505040287,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.287",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812627,1724505040297,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.297",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812628,1724505040306,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.306",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812629,1724505040315,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.315",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812630,1724505040325,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.325",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812631,1724505040335,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.335",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812632,1724505040344,"fUST",-153.0,0.00013577,2,"2024-08-24T13:10:40.344",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812633,1724505040353,"fUST",-37339.48720928,0.00013578,2,"2024-08-24T13:10:40.353",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812634,1724505040363,"fUST",-84746.3399868,0.00013588,2,"2024-08-24T13:10:40.363",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812635,1724505040373,"fUST",-3101.74732499,0.00013597,2,"2024-08-24T13:10:40.373",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812636,1724505040383,"fUST",-172.66402826,0.00013598,2,"2024-08-24T13:10:40.383",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812637,1724505040392,"fUST",-40000.0,0.00013598,2,"2024-08-24T13:10:40.392",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812638,1724505040401,"fUST",-1000.0,0.00013622,2,"2024-08-24T13:10:40.401",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812639,1724505040411,"fUST",-84746.3399868,0.00013628,2,"2024-08-24T13:10:40.411",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812640,1724505040420,"fUST",-243.2101,0.0001363,2,"2024-08-24T13:10:40.420",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812641,1724505040430,"fUST",-258.7117552,0.00013652,2,"2024-08-24T13:10:40.430",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812642,1724505040439,"fUST",-190.01792927,0.00013673,2,"2024-08-24T13:10:40.439",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812643,1724505040449,"fUST",-158.8,0.00013673,2,"2024-08-24T13:10:40.449",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812645,1724505040459,"fUST",-500.0,0.00013673,2,"2024-08-24T13:10:40.459",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812646,1724505040468,"fUST",-350.02199508,0.00013673,2,"2024-08-24T13:10:40.468",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812647,1724505040477,"fUST",-450.16806322,0.00013673,2,"2024-08-24T13:10:40.477",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812648,1724505040487,"fUST",-155.0,0.00013673,2,"2024-08-24T13:10:40.487",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812649,1724505040496,"fUST",-500.0,0.00013673,2,"2024-08-24T13:10:40.496",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812650,1724505040505,"fUST",-500.0,0.00013673,2,"2024-08-24T13:10:40.505",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812652,1724505040514,"fUST",-500.0,0.00013673,2,"2024-08-24T13:10:40.514",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812653,1724505040523,"fUST",-600.0,0.00013676,2,"2024-08-24T13:10:40.523",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812654,1724505040532,"fUST",-254239.019961,0.00013688,2,"2024-08-24T13:10:40.532",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812655,1724505040542,"fUST",-11178.88517804,0.00013696,2,"2024-08-24T13:10:40.542",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812656,1724505040552,"fUST",-209.7598205,0.00013697,2,"2024-08-24T13:10:40.552",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812657,1724505040563,"fUST",-882.89909827,0.00013697,2,"2024-08-24T13:10:40.563",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812658,1724505040572,"fUST",-214.4036946,0.00013697,2,"2024-08-24T13:10:40.572",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812659,1724505040582,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.582",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812660,1724505040591,"fUST",-431.3535085,0.00013698,2,"2024-08-24T13:10:40.591",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812661,1724505040600,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.600",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812662,1724505040610,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.610",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812663,1724505040619,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.619",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812665,1724505040630,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.630",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812666,1724505040640,"fUST",-616.21891281,0.00013698,2,"2024-08-24T13:10:40.640",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812667,1724505040650,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.650",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812668,1724505040659,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.659",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812669,1724505040669,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.669",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812670,1724505040678,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.678",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812671,1724505040688,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.688",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812673,1724505040698,"fUST",-209.5230276,0.00013698,2,"2024-08-24T13:10:40.698",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812675,1724505040707,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.707",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812676,1724505040716,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.716",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812677,1724505040725,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.725",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812678,1724505040734,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.734",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812679,1724505040744,"fUST",-364.70815553,0.00013698,2,"2024-08-24T13:10:40.744",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812680,1724505040753,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.753",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812682,1724505040763,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.763",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812683,1724505040772,"fUST",-371.64930465,0.00013698,2,"2024-08-24T13:10:40.772",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812684,1724505040781,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.781",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812685,1724505040791,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.791",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812686,1724505040801,"fUST",-504.53621322,0.00013698,2,"2024-08-24T13:10:40.801",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812687,1724505040810,"fUST",-505.53699037,0.00013698,2,"2024-08-24T13:10:40.810",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812688,1724505040822,"fUST",-291.86163997,0.00013698,2,"2024-08-24T13:10:40.822",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812689,1724505040831,"fUST",-501.33411364,0.00013698,2,"2024-08-24T13:10:40.831",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812690,1724505040840,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.840",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812691,1724505040849,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.849",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812692,1724505040859,"fUST",-513.24810199,0.00013698,2,"2024-08-24T13:10:40.859",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812693,1724505040869,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.869",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812694,1724505040879,"fUST",-591.82,0.00013698,2,"2024-08-24T13:10:40.879",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812695,1724505040888,"fUST",-560.25,0.00013698,2,"2024-08-24T13:10:40.888",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812696,1724505040897,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.897",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812697,1724505040907,"fUST",-297.52832699,0.00013698,2,"2024-08-24T13:10:40.907",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812698,1724505040917,"fUST",-571.02,0.00013698,2,"2024-08-24T13:10:40.917",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812700,1724505040927,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.927",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812702,1724505040937,"fUST",-864.78,0.00013698,2,"2024-08-24T13:10:40.937",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812704,1724505040947,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.947",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812706,1724505040958,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.958",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812707,1724505040968,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.968",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812709,1724505040977,"fUST",-942.05,0.00013698,2,"2024-08-24T13:10:40.977",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812710,1724505040987,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.987",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812712,1724505040996,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:40.996",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812713,1724505041005,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.005",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812714,1724505041015,"fUST",-286.92579361,0.00013698,2,"2024-08-24T13:10:41.015",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812715,1724505041024,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.024",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812716,1724505041040,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.040",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812717,1724505041051,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.051",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812718,1724505041062,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.062",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812719,1724505041071,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.071",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812720,1724505041082,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.082",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812721,1724505041093,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.093",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812722,1724505041102,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.102",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812723,1724505041115,"fUST",-566.98,0.00013698,2,"2024-08-24T13:10:41.115",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812724,1724505041127,"fUST",-601.53830752,0.00013698,2,"2024-08-24T13:10:41.127",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812725,1724505041138,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.138",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812726,1724505041148,"fUST",-285.92282374,0.00013698,2,"2024-08-24T13:10:41.148",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812727,1724505041157,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.157",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812728,1724505041167,"fUST",-705.78,0.00013698,2,"2024-08-24T13:10:41.167",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812729,1724505041183,"fUST",-690.27,0.00013698,2,"2024-08-24T13:10:41.183",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812730,1724505041192,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.192",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812731,1724505041201,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.201",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812732,1724505041211,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.211",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812733,1724505041220,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.220",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812734,1724505041233,"fUST",-317.59539575,0.00013698,2,"2024-08-24T13:10:41.233",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812735,1724505041242,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.242",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812736,1724505041252,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.252",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812737,1724505041263,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.263",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812738,1724505041273,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.273",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812739,1724505041283,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.283",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812740,1724505041292,"fUST",-2199.63,0.00013698,2,"2024-08-24T13:10:41.292",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812741,1724505041302,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.302",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812742,1724505041311,"fUST",-517.68,0.00013698,2,"2024-08-24T13:10:41.311",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812743,1724505041320,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.320",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812744,1724505041329,"fUST",-520.07231296,0.00013698,2,"2024-08-24T13:10:41.329",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812745,1724505041339,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.339",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812746,1724505041348,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.348",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812747,1724505041357,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.357",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812748,1724505041367,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.367",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812749,1724505041376,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.376",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812750,1724505041386,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.386",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812751,1724505041395,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.395",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812752,1724505041405,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.405",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812753,1724505041414,"fUST",-720.16,0.00013698,2,"2024-08-24T13:10:41.414",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812754,1724505041424,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.424",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812755,1724505041434,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.434",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812756,1724505041443,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.443",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812757,1724505041452,"fUST",-593.57,0.00013698,2,"2024-08-24T13:10:41.452",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812758,1724505041461,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.461",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812759,1724505041471,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.471",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812760,1724505041482,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.482",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812761,1724505041491,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.491",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812762,1724505041501,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.501",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812763,1724505041513,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.513",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812764,1724505041523,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.523",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812765,1724505041535,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.535",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812766,1724505041545,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.545",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812767,1724505041556,"fUST",-193.80537047,0.00013698,2,"2024-08-24T13:10:41.556",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812768,1724505041568,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.568",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812769,1724505041577,"fUST",-501.67479403,0.00013698,2,"2024-08-24T13:10:41.577",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812770,1724505041587,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.587",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812771,1724505041598,"fUST",-416.90936469,0.00013698,2,"2024-08-24T13:10:41.598",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812772,1724505041609,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.609",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812773,1724505041619,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.619",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812774,1724505041630,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.630",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812775,1724505041639,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.639",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812776,1724505041650,"fUST",-534.63057297,0.00013698,2,"2024-08-24T13:10:41.650",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812777,1724505041661,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.661",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812778,1724505041670,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.670",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812779,1724505041680,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.680",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812780,1724505041689,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.689",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812781,1724505041698,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.698",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812782,1724505041708,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.708",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812783,1724505041719,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.719",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812784,1724505041729,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.729",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812785,1724505041739,"fUST",-820.96,0.00013698,2,"2024-08-24T13:10:41.739",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812786,1724505041751,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.751",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812787,1724505041762,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.762",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812788,1724505041772,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.772",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812789,1724505041783,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.783",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812790,1724505041794,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.794",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812791,1724505041804,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.804",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812792,1724505041814,"fUST",-512.44720167,0.00013698,2,"2024-08-24T13:10:41.814",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812793,1724505041825,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.825",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812794,1724505041836,"fUST",-515.1272377,0.00013698,2,"2024-08-24T13:10:41.836",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812795,1724505041846,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.846",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812796,1724505041856,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.856",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812797,1724505041867,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.867",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812798,1724505041878,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.878",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812799,1724505041887,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.887",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812800,1724505041896,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.896",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812801,1724505041906,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.906",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812802,1724505041915,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.915",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812803,1724505041925,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.925",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812804,1724505041936,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.936",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812805,1724505041946,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.946",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812806,1724505041959,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.959",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812807,1724505041970,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.970",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812808,1724505041980,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.980",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812809,1724505041989,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.989",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812810,1724505041998,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:41.998",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812811,1724505042008,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.008",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812812,1724505042017,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.017",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812813,1724505042026,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.026",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812814,1724505042038,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.038",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812815,1724505042048,"fUST",-613.11,0.00013698,2,"2024-08-24T13:10:42.048",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812816,1724505042057,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.057",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812817,1724505042067,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.067",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812818,1724505042076,"fUST",-427.47475264,0.00013698,2,"2024-08-24T13:10:42.076",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812819,1724505042087,"fUST",-300.12094391,0.00013698,2,"2024-08-24T13:10:42.087",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812820,1724505042096,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.096",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812821,1724505042105,"fUST",-717.33,0.00013698,2,"2024-08-24T13:10:42.105",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812822,1724505042115,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.115",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812823,1724505042125,"fUST",-516.55611504,0.00013698,2,"2024-08-24T13:10:42.125",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812824,1724505042134,"fUST",-500.85815529,0.00013698,2,"2024-08-24T13:10:42.134",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812825,1724505042144,"fUST",-500.42181622,0.00013698,2,"2024-08-24T13:10:42.144",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812826,1724505042154,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.154",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812827,1724505042163,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.163",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812828,1724505042172,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.172",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812829,1724505042182,"fUST",-1053.45,0.00013698,2,"2024-08-24T13:10:42.182",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812830,1724505042191,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.191",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812831,1724505042201,"fUST",-757.93,0.00013698,2,"2024-08-24T13:10:42.201",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812832,1724505042210,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.210",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812833,1724505042220,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.220",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812834,1724505042229,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.229",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812835,1724505042239,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.239",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812836,1724505042248,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.248",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812837,1724505042258,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.258",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812838,1724505042268,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.268",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812839,1724505042278,"fUST",-1860.98,0.00013698,2,"2024-08-24T13:10:42.278",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812840,1724505042287,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.287",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812841,1724505042297,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.297",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812842,1724505042306,"fUST",-604.67,0.00013698,2,"2024-08-24T13:10:42.306",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812843,1724505042502,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.502",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812844,1724505042512,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.512",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812845,1724505042522,"fUST",-1134.76,0.00013698,2,"2024-08-24T13:10:42.522",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812846,1724505042531,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.531",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812847,1724505042540,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.540",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812848,1724505042550,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.550",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812849,1724505042559,"fUST",-550.13,0.00013698,2,"2024-08-24T13:10:42.559",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812850,1724505042568,"fUST",-698.09,0.00013698,2,"2024-08-24T13:10:42.568",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812851,1724505042577,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.577",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812852,1724505042586,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.586",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812853,1724505042595,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.595",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812854,1724505042604,"fUST",-306.44126062,0.00013698,2,"2024-08-24T13:10:42.604",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812855,1724505042613,"fUST",-579.2,0.00013698,2,"2024-08-24T13:10:42.613",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812856,1724505042622,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.622",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812857,1724505042631,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.631",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812858,1724505042641,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.641",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812859,1724505042651,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.651",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812860,1724505042659,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.659",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812861,1724505042669,"fUST",-908.14,0.00013698,2,"2024-08-24T13:10:42.669",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812862,1724505042678,"fUST",-260.0,0.00013698,2,"2024-08-24T13:10:42.678",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812863,1724505042687,"fUST",-598.78,0.00013698,2,"2024-08-24T13:10:42.687",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812864,1724505042696,"fUST",-875.86,0.00013698,2,"2024-08-24T13:10:42.696",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812865,1724505042705,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.705",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812866,1724505042714,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.714",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812867,1724505042723,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.723",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812868,1724505042732,"fUST",-788.24,0.00013698,2,"2024-08-24T13:10:42.732",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812869,1724505042741,"fUST",-258.0,0.00013698,2,"2024-08-24T13:10:42.741",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812870,1724505042751,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.751",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812871,1724505042760,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.760",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812872,1724505042769,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.769",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812873,1724505042779,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.779",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812874,1724505042788,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.788",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812875,1724505042798,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.798",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812876,1724505042807,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.807",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812877,1724505042816,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.816",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812878,1724505042825,"fUST",-582.6,0.00013698,2,"2024-08-24T13:10:42.825",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812879,1724505042835,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.835",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812880,1724505042844,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.844",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812881,1724505042853,"fUST",-2685.33,0.00013698,2,"2024-08-24T13:10:42.853",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812882,1724505042863,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.863",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812883,1724505042873,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.873",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812884,1724505042882,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.882",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812885,1724505042891,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.891",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812886,1724505042900,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.900",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812887,1724505042910,"fUST",-770.59,0.00013698,2,"2024-08-24T13:10:42.910",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812888,1724505042919,"fUST",-653.53,0.00013698,2,"2024-08-24T13:10:42.919",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812889,1724505042929,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.929",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812890,1724505042939,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.939",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812891,1724505042949,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.949",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812892,1724505042961,"fUST",-590.97,0.00013698,2,"2024-08-24T13:10:42.961",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812893,1724505042971,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.971",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812894,1724505042980,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.980",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812895,1724505042990,"fUST",-500.97004959,0.00013698,2,"2024-08-24T13:10:42.990",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812896,1724505042999,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:42.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812897,1724505043009,"fUST",-538.41,0.00013698,2,"2024-08-24T13:10:43.009",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812898,1724505043018,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.018",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812899,1724505043027,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.027",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812900,1724505043040,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.040",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812901,1724505043049,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.049",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812902,1724505043059,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.059",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812903,1724505043068,"fUST",-1755.79,0.00013698,2,"2024-08-24T13:10:43.068",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812904,1724505043079,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.079",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812905,1724505043089,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.089",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812906,1724505043098,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.098",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812907,1724505043109,"fUST",-719.09,0.00013698,2,"2024-08-24T13:10:43.109",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812908,1724505043118,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.118",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812909,1724505043127,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.127",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812910,1724505043137,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.137",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812911,1724505043146,"fUST",-654.3,0.00013698,2,"2024-08-24T13:10:43.146",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812913,1724505043156,"fUST",-774.65,0.00013698,2,"2024-08-24T13:10:43.156",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812914,1724505043165,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.165",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812915,1724505043174,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.174",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812916,1724505043184,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.184",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812917,1724505043194,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.194",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812918,1724505043205,"fUST",-829.89,0.00013698,2,"2024-08-24T13:10:43.205",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812919,1724505043214,"fUST",-150.0,0.00013698,2,"2024-08-24T13:10:43.214",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812920,1724505043223,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.223",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812921,1724505043232,"fUST",-536.7811588,0.00013698,2,"2024-08-24T13:10:43.232",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812922,1724505043241,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.241",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812923,1724505043251,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.251",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812925,1724505043260,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.260",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812927,1724505043270,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.270",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812929,1724505043279,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.279",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812931,1724505043290,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.290",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812932,1724505043299,"fUST",-510.99,0.00013698,2,"2024-08-24T13:10:43.299",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812933,1724505043308,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.308",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812934,1724505043317,"fUST",-700.67,0.00013698,2,"2024-08-24T13:10:43.317",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812935,1724505043327,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.327",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812936,1724505043337,"fUST",-316.24143331,0.00013698,2,"2024-08-24T13:10:43.337",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812937,1724505043349,"fUST",-159.93009355,0.00013698,2,"2024-08-24T13:10:43.349",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812938,1724505043360,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.360",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812939,1724505043370,"fUST",-894.25,0.00013698,2,"2024-08-24T13:10:43.370",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812940,1724505043379,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.379",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812941,1724505043389,"fUST",-534.06379751,0.00013698,2,"2024-08-24T13:10:43.389",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812942,1724505043398,"fUST",-449.81063824,0.00013698,2,"2024-08-24T13:10:43.398",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812943,1724505043407,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.407",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812944,1724505043416,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.416",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812945,1724505043426,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.426",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812946,1724505043435,"fUST",-2472.71,0.00013698,2,"2024-08-24T13:10:43.435",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812947,1724505043445,"fUST",-882.03,0.00013698,2,"2024-08-24T13:10:43.445",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812948,1724505043454,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.454",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812949,1724505043463,"fUST",-519.26,0.00013698,2,"2024-08-24T13:10:43.463",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812950,1724505043472,"fUST",-746.04,0.00013698,2,"2024-08-24T13:10:43.472",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812951,1724505043481,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.481",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812952,1724505043491,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.491",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812953,1724505043501,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.501",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812954,1724505043510,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.510",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812955,1724505043519,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.519",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812956,1724505043529,"fUST",-641.81,0.00013698,2,"2024-08-24T13:10:43.529",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812957,1724505043538,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.538",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812958,1724505043548,"fUST",-707.93,0.00013698,2,"2024-08-24T13:10:43.548",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812959,1724505043557,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.557",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812960,1724505043566,"fUST",-523.95976346,0.00013698,2,"2024-08-24T13:10:43.566",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812961,1724505043575,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.575",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812962,1724505043585,"fUST",-841.86,0.00013698,2,"2024-08-24T13:10:43.585",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812963,1724505043595,"fUST",-957.08,0.00013698,2,"2024-08-24T13:10:43.595",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812964,1724505043603,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.603",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812965,1724505043612,"fUST",-1377.51,0.00013698,2,"2024-08-24T13:10:43.612",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812966,1724505043622,"fUST",-809.01,0.00013698,2,"2024-08-24T13:10:43.622",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812967,1724505043630,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.630",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812968,1724505043640,"fUST",-451.02923329,0.00013698,2,"2024-08-24T13:10:43.640",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812969,1724505043648,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.648",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812970,1724505043658,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.658",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812971,1724505043667,"fUST",-746.53,0.00013698,2,"2024-08-24T13:10:43.667",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812972,1724505043677,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.677",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812974,1724505043686,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.686",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812976,1724505043695,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.695",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812978,1724505043704,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.704",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812980,1724505043714,"fUST",-524.22806794,0.00013698,2,"2024-08-24T13:10:43.714",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812981,1724505043723,"fUST",-595.2,0.00013698,2,"2024-08-24T13:10:43.723",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812983,1724505043732,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.732",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812984,1724505043741,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.741",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812986,1724505043751,"fUST",-1196.55,0.00013698,2,"2024-08-24T13:10:43.751",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812988,1724505043761,"fUST",-721.3,0.00013698,2,"2024-08-24T13:10:43.761",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812990,1724505043770,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.770",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812992,1724505043779,"fUST",-1558.13,0.00013698,2,"2024-08-24T13:10:43.779",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812994,1724505043789,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.789",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812995,1724505043798,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.798",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812996,1724505043808,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.808",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812997,1724505043817,"fUST",-501.78015045,0.00013698,2,"2024-08-24T13:10:43.817",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812998,1724505043828,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.828",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335812999,1724505043837,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.837",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813000,1724505043846,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.846",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813001,1724505043855,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.855",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813002,1724505043865,"fUST",-504.03413542,0.00013698,2,"2024-08-24T13:10:43.865",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813003,1724505043874,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.874",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813004,1724505043884,"fUST",-518.31460666,0.00013698,2,"2024-08-24T13:10:43.884",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813005,1724505043894,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.894",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813006,1724505043903,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.903",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813007,1724505043913,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.913",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813008,1724505043922,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.922",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813009,1724505043932,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.932",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813010,1724505043941,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.941",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813011,1724505043950,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.950",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813012,1724505043960,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.960",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813013,1724505043969,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.969",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813014,1724505043978,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.978",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813015,1724505043988,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.988",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813016,1724505043998,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:43.998",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813017,1724505044007,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.007",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813018,1724505044017,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.017",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813019,1724505044026,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.026",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813020,1724505044037,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.037",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813021,1724505044048,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.048",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813022,1724505044057,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.057",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813023,1724505044066,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.066",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813024,1724505044077,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.077",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813025,1724505044086,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.086",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813026,1724505044096,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.096",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813027,1724505044105,"fUST",-447.60060409,0.00013698,2,"2024-08-24T13:10:44.105",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813028,1724505044116,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.116",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813029,1724505044126,"fUST",-665.59,0.00013698,2,"2024-08-24T13:10:44.126",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813030,1724505044135,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.135",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813031,1724505044144,"fUST",-568.52,0.00013698,2,"2024-08-24T13:10:44.144",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813032,1724505044154,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.154",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813033,1724505044163,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.163",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813034,1724505044173,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.173",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813035,1724505044182,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.182",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813037,1724505044192,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.192",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813039,1724505044201,"fUST",-537.4,0.00013698,2,"2024-08-24T13:10:44.201",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813040,1724505044211,"fUST",-849.92,0.00013698,2,"2024-08-24T13:10:44.211",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813041,1724505044220,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.220",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813042,1724505044230,"fUST",-504.91863653,0.00013698,2,"2024-08-24T13:10:44.230",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813043,1724505044240,"fUST",-512.71688621,0.00013698,2,"2024-08-24T13:10:44.240",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813044,1724505044250,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.250",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813045,1724505044260,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.260",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813046,1724505044270,"fUST",-575.68528405,0.00013698,2,"2024-08-24T13:10:44.270",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813047,1724505044280,"fUST",-753.41,0.00013698,2,"2024-08-24T13:10:44.280",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813048,1724505044289,"fUST",-2598.04,0.00013698,2,"2024-08-24T13:10:44.289",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813049,1724505044299,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.299",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813050,1724505044308,"fUST",-904.3,0.00013698,2,"2024-08-24T13:10:44.308",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813051,1724505044318,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.318",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813052,1724505044328,"fUST",-1490.04,0.00013698,2,"2024-08-24T13:10:44.328",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813053,1724505044337,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.337",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813054,1724505044347,"fUST",-559.29,0.00013698,2,"2024-08-24T13:10:44.347",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813055,1724505044356,"fUST",-2010.75,0.00013698,2,"2024-08-24T13:10:44.356",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813056,1724505044366,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.366",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813057,1724505044376,"fUST",-1316.64,0.00013698,2,"2024-08-24T13:10:44.376",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813058,1724505044387,"fUST",-653.24,0.00013698,2,"2024-08-24T13:10:44.387",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813059,1724505044396,"fUST",-997.19,0.00013698,2,"2024-08-24T13:10:44.396",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813060,1724505044406,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.406",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813061,1724505044416,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.416",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813062,1724505044427,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.427",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813063,1724505044437,"fUST",-502.08,0.00013698,2,"2024-08-24T13:10:44.437",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813064,1724505044448,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.448",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813065,1724505044458,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.458",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813066,1724505044467,"fUST",-525.88,0.00013698,2,"2024-08-24T13:10:44.467",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813067,1724505044478,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.478",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813068,1724505044488,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.488",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813069,1724505044499,"fUST",-695.32,0.00013698,2,"2024-08-24T13:10:44.499",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813070,1724505044510,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.510",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813071,1724505044520,"fUST",-940.72,0.00013698,2,"2024-08-24T13:10:44.520",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813072,1724505044531,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.531",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813073,1724505044542,"fUST",-836.16,0.00013698,2,"2024-08-24T13:10:44.542",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813074,1724505044552,"fUST",-550.47,0.00013698,2,"2024-08-24T13:10:44.552",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813075,1724505044562,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.562",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813076,1724505044572,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.572",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813077,1724505044581,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.581",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813078,1724505044591,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.591",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813079,1724505044601,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.601",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813080,1724505044611,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.611",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813081,1724505044620,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.620",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813082,1724505044629,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.629",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813083,1724505044638,"fUST",-1853.55,0.00013698,2,"2024-08-24T13:10:44.638",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813084,1724505044647,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.647",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813085,1724505044656,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.656",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813086,1724505044665,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.665",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813087,1724505044674,"fUST",-372.73170538,0.00013698,2,"2024-08-24T13:10:44.674",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813088,1724505044684,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.684",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813089,1724505044693,"fUST",-896.59,0.00013698,2,"2024-08-24T13:10:44.693",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813090,1724505044703,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.703",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813091,1724505044712,"fUST",-541.76,0.00013698,2,"2024-08-24T13:10:44.712",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813092,1724505044721,"fUST",-1246.76,0.00013698,2,"2024-08-24T13:10:44.721",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813093,1724505044730,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.730",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813094,1724505044742,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.742",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813095,1724505044752,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.752",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813096,1724505044763,"fUST",-502.4865302,0.00013698,2,"2024-08-24T13:10:44.763",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813097,1724505044772,"fUST",-1327.25,0.00013698,2,"2024-08-24T13:10:44.772",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813098,1724505044782,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.782",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813099,1724505044791,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.791",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813100,1724505044800,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.800",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813101,1724505044810,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.810",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813102,1724505044820,"fUST",-1029.84,0.00013698,2,"2024-08-24T13:10:44.820",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813103,1724505044830,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.830",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813104,1724505044840,"fUST",-1121.57,0.00013698,2,"2024-08-24T13:10:44.840",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813105,1724505044850,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.850",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813106,1724505044861,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.861",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813107,1724505044870,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.870",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813108,1724505044880,"fUST",-1111.31,0.00013698,2,"2024-08-24T13:10:44.880",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813109,1724505044889,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.889",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813110,1724505044899,"fUST",-500.25966525,0.00013698,2,"2024-08-24T13:10:44.899",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813111,1724505044908,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.908",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813112,1724505044918,"fUST",-686.27,0.00013698,2,"2024-08-24T13:10:44.918",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813113,1724505044930,"fUST",-1171.19,0.00013698,2,"2024-08-24T13:10:44.930",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813114,1724505044941,"fUST",-315.43926399,0.00013698,2,"2024-08-24T13:10:44.941",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813115,1724505044951,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.951",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813116,1724505044962,"fUST",-851.71,0.00013698,2,"2024-08-24T13:10:44.962",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813117,1724505044971,"fUST",-867.53,0.00013698,2,"2024-08-24T13:10:44.971",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813118,1724505044981,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.981",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813119,1724505044991,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:44.991",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813120,1724505045000,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.000",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813121,1724505045010,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.010",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813122,1724505045019,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.019",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813123,1724505045028,"fUST",-646.42,0.00013698,2,"2024-08-24T13:10:45.028",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813124,1724505045042,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.042",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813125,1724505045052,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.052",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813126,1724505045062,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.062",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813127,1724505045072,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.072",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813128,1724505045082,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.082",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813129,1724505045091,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.091",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813130,1724505045101,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.101",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813131,1724505045112,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.112",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813132,1724505045121,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.121",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813133,1724505045130,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.130",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813134,1724505045139,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.139",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813135,1724505045149,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.149",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813136,1724505045158,"fUST",-542.60168054,0.00013698,2,"2024-08-24T13:10:45.158",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813137,1724505045167,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.167",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813138,1724505045177,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.177",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813139,1724505045187,"fUST",-1421.71,0.00013698,2,"2024-08-24T13:10:45.187",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813140,1724505045196,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.196",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813141,1724505045206,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.206",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813142,1724505045215,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.215",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813143,1724505045224,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.224",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813144,1724505045233,"fUST",-1692.92,0.00013698,2,"2024-08-24T13:10:45.233",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813145,1724505045242,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.242",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813146,1724505045251,"fUST",-1386.71,0.00013698,2,"2024-08-24T13:10:45.251",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813147,1724505045260,"fUST",-585.54086166,0.00013698,2,"2024-08-24T13:10:45.260",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813148,1724505045270,"fUST",-531.27393272,0.00013698,2,"2024-08-24T13:10:45.270",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813149,1724505045280,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.280",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813150,1724505045289,"fUST",-582.81026484,0.00013698,2,"2024-08-24T13:10:45.289",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813151,1724505045299,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.299",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813152,1724505045308,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.308",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813153,1724505045317,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.317",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813154,1724505045327,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.327",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813155,1724505045336,"fUST",-681.29,0.00013698,2,"2024-08-24T13:10:45.336",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813156,1724505045346,"fUST",-805.19,0.00013698,2,"2024-08-24T13:10:45.346",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813157,1724505045355,"fUST",-1185.89,0.00013698,2,"2024-08-24T13:10:45.355",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813158,1724505045365,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.365",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813159,1724505045374,"fUST",-706.93,0.00013698,2,"2024-08-24T13:10:45.374",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813160,1724505045384,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.384",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813161,1724505045393,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.393",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813162,1724505045402,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.402",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813163,1724505045412,"fUST",-1898.67,0.00013698,2,"2024-08-24T13:10:45.412",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813164,1724505045422,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.422",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813165,1724505045432,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.432",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813166,1724505045441,"fUST",-1087.23,0.00013698,2,"2024-08-24T13:10:45.441",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813167,1724505045450,"fUST",-1512.79,0.00013698,2,"2024-08-24T13:10:45.450",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813168,1724505045460,"fUST",-1440.22,0.00013698,2,"2024-08-24T13:10:45.460",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813169,1724505045470,"fUST",-1943.67,0.00013698,2,"2024-08-24T13:10:45.470",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813170,1724505045479,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.479",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813171,1724505045488,"fUST",-501.35155916,0.00013698,2,"2024-08-24T13:10:45.488",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813172,1724505045498,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.498",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813173,1724505045507,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.507",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813174,1724505045516,"fUST",-524.10641745,0.00013698,2,"2024-08-24T13:10:45.516",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813175,1724505045525,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.525",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813176,1724505045534,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.534",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813177,1724505045543,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.543",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813178,1724505045553,"fUST",-1133.55,0.00013698,2,"2024-08-24T13:10:45.553",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813179,1724505045562,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.562",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813180,1724505045571,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.571",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813181,1724505045582,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.582",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813182,1724505045593,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.593",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813183,1724505045604,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.604",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813184,1724505045614,"fUST",-753.36,0.00013698,2,"2024-08-24T13:10:45.614",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813185,1724505045623,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.623",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813186,1724505045632,"fUST",-279.85197933,0.00013698,2,"2024-08-24T13:10:45.632",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813187,1724505045642,"fUST",-661.68,0.00013698,2,"2024-08-24T13:10:45.642",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813188,1724505045652,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.652",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813189,1724505045663,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.663",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813190,1724505045672,"fUST",-529.89,0.00013698,2,"2024-08-24T13:10:45.672",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813191,1724505045680,"fUST",-785.72,0.00013698,2,"2024-08-24T13:10:45.680",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813192,1724505045690,"fUST",-1172.23,0.00013698,2,"2024-08-24T13:10:45.690",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813193,1724505045699,"fUST",-601.3,0.00013698,2,"2024-08-24T13:10:45.699",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813194,1724505045708,"fUST",-253.09911784,0.00013698,2,"2024-08-24T13:10:45.708",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813195,1724505045717,"fUST",-1234.79,0.00013698,2,"2024-08-24T13:10:45.717",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813196,1724505045726,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.726",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813197,1724505045736,"fUST",-619.84,0.00013698,2,"2024-08-24T13:10:45.736",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813198,1724505045746,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.746",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813199,1724505045755,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.755",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813200,1724505045765,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.765",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813201,1724505045775,"fUST",-684.62,0.00013698,2,"2024-08-24T13:10:45.775",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813202,1724505045784,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.784",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813203,1724505045935,"fUST",-1032.86,0.00013698,2,"2024-08-24T13:10:45.935",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813204,1724505045966,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.966",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813205,1724505045976,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.976",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813206,1724505045985,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.985",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813207,1724505045994,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:45.994",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813208,1724505046003,"fUST",-989.99,0.00013698,2,"2024-08-24T13:10:46.003",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813209,1724505046013,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.013",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813210,1724505046023,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.023",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813211,1724505046033,"fUST",-611.59,0.00013698,2,"2024-08-24T13:10:46.033",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813212,1724505046047,"fUST",-443.15499385,0.00013698,2,"2024-08-24T13:10:46.047",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813213,1724505046056,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.056",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813214,1724505046066,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.066",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813216,1724505046075,"fUST",-524.03413021,0.00013698,2,"2024-08-24T13:10:46.075",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813218,1724505046085,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.085",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813220,1724505046095,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.095",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813222,1724505046104,"fUST",-546.66878442,0.00013698,2,"2024-08-24T13:10:46.104",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813224,1724505046113,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.113",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813226,1724505046123,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.123",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813228,1724505046135,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.135",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813230,1724505046145,"fUST",-715.5,0.00013698,2,"2024-08-24T13:10:46.145",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813232,1724505046154,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.154",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813234,1724505046164,"fUST",-539.45,0.00013698,2,"2024-08-24T13:10:46.164",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813236,1724505046174,"fUST",-810.51,0.00013698,2,"2024-08-24T13:10:46.174",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813238,1724505046183,"fUST",-1175.95,0.00013698,2,"2024-08-24T13:10:46.183",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813240,1724505046192,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.192",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813242,1724505046202,"fUST",-388.01515087,0.00013698,2,"2024-08-24T13:10:46.202",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813244,1724505046211,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.211",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813245,1724505046220,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.220",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813246,1724505046229,"fUST",-564.49,0.00013698,2,"2024-08-24T13:10:46.229",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813248,1724505046238,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.238",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813250,1724505046248,"fUST",-1449.01,0.00013698,2,"2024-08-24T13:10:46.248",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813251,1724505046258,"fUST",-1466.17,0.00013698,2,"2024-08-24T13:10:46.258",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813252,1724505046267,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.267",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813253,1724505046276,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.276",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813254,1724505046286,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.286",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813256,1724505046296,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.296",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813258,1724505046308,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.308",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813259,1724505046318,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.318",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813260,1724505046329,"fUST",-1800.6,0.00013698,2,"2024-08-24T13:10:46.329",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813261,1724505046340,"fUST",-1210.89,0.00013698,2,"2024-08-24T13:10:46.340",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813262,1724505046351,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.351",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813264,1724505046362,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.362",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813267,1724505046372,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.372",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813268,1724505046381,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.381",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813270,1724505046391,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.391",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813272,1724505046400,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.400",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813275,1724505046410,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.410",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813277,1724505046419,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.419",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813278,1724505046428,"fUST",-1068.57,0.00013698,2,"2024-08-24T13:10:46.428",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813280,1724505046438,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.438",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813283,1724505046462,"fUST",-533.75,0.00013698,2,"2024-08-24T13:10:46.462",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813285,1724505046471,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.471",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813287,1724505046481,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.481",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813289,1724505046494,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.494",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813291,1724505046503,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.503",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813293,1724505046512,"fUST",-557.72,0.00013698,2,"2024-08-24T13:10:46.512",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813295,1724505046522,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.522",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813297,1724505046531,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.531",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813299,1724505046539,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.539",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813301,1724505046548,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.548",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813303,1724505046557,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.557",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813305,1724505046566,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.566",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813307,1724505046575,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.575",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813309,1724505046585,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.585",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813311,1724505046594,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.594",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813313,1724505046603,"fUST",-12506.1,0.00013698,2,"2024-08-24T13:10:46.603",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813315,1724505046613,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.613",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813317,1724505046622,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.622",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813319,1724505046631,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.631",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813321,1724505046642,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.642",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813323,1724505046651,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.651",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813325,1724505046660,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.660",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813326,1724505046670,"fUST",-586.88,0.00013698,2,"2024-08-24T13:10:46.670",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813328,1724505046679,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.679",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813331,1724505046690,"fUST",-586.92833301,0.00013698,2,"2024-08-24T13:10:46.690",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813332,1724505046699,"fUST",-311.69,0.00013698,2,"2024-08-24T13:10:46.699",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813334,1724505046708,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.708",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813336,1724505046717,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.717",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813338,1724505046727,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.727",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813340,1724505046736,"fUST",-1665.55,0.00013698,2,"2024-08-24T13:10:46.736",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813341,1724505046745,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.745",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813343,1724505046755,"fUST",-500.77864388,0.00013698,2,"2024-08-24T13:10:46.755",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813345,1724505046764,"fUST",-1964.25,0.00013698,2,"2024-08-24T13:10:46.764",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813346,1724505046773,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.773",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813347,1724505046782,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.782",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813348,1724505046791,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.791",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813349,1724505046800,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.800",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813350,1724505046810,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.810",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813351,1724505046819,"fUST",-1958.82,0.00013698,2,"2024-08-24T13:10:46.819",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813352,1724505046829,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.829",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813353,1724505046839,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.839",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813354,1724505046848,"fUST",-528.3863952,0.00013698,2,"2024-08-24T13:10:46.848",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813355,1724505046858,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.858",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813356,1724505046867,"fUST",-826.3,0.00013698,2,"2024-08-24T13:10:46.867",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813357,1724505046877,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.877",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813358,1724505046886,"fUST",-503.6339414,0.00013698,2,"2024-08-24T13:10:46.886",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813359,1724505046895,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.895",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813360,1724505046904,"fUST",-1141.02,0.00013698,2,"2024-08-24T13:10:46.904",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813361,1724505046914,"fUST",-1152.35,0.00013698,2,"2024-08-24T13:10:46.914",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813362,1724505046924,"fUST",-501.77925544,0.00013698,2,"2024-08-24T13:10:46.924",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813363,1724505046933,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.933",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813364,1724505046947,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.947",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813365,1724505046956,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.956",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813366,1724505046971,"fUST",-6830.25,0.00013698,2,"2024-08-24T13:10:46.971",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813367,1724505046980,"fUST",-567.57,0.00013698,2,"2024-08-24T13:10:46.980",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813368,1724505046989,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:46.989",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813369,1724505046998,"fUST",-2265.97,0.00013698,2,"2024-08-24T13:10:46.998",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813370,1724505047007,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.007",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813371,1724505047016,"fUST",-501.19065018,0.00013698,2,"2024-08-24T13:10:47.016",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813372,1724505047026,"fUST",-1000.0,0.00013698,2,"2024-08-24T13:10:47.026",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813373,1724505047036,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.036",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813374,1724505047047,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.047",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813375,1724505047056,"fUST",-507.26586184,0.00013698,2,"2024-08-24T13:10:47.056",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813376,1724505047066,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.066",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813377,1724505047075,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.075",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813378,1724505047085,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.085",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813379,1724505047094,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.094",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813380,1724505047103,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.103",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813381,1724505047114,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.114",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813382,1724505047124,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.124",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813383,1724505047134,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.134",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813384,1724505047143,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.143",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813385,1724505047153,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.153",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813386,1724505047162,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.162",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813387,1724505047171,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.171",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813388,1724505047181,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.181",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813389,1724505047195,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.195",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813390,1724505047212,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.212",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813391,1724505047222,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.222",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813392,1724505047233,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.233",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813393,1724505047242,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.242",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813394,1724505047251,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.251",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813395,1724505047261,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.261",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813396,1724505047270,"fUST",-508.02996767,0.00013698,2,"2024-08-24T13:10:47.270",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813397,1724505047280,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.280",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813398,1724505047291,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.291",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813399,1724505047301,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.301",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813400,1724505047310,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.310",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813401,1724505047320,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.320",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813402,1724505047330,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.330",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813403,1724505047339,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.339",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813404,1724505047348,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.348",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813405,1724505047357,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.357",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813406,1724505047367,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.367",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813407,1724505047376,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.376",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813408,1724505047385,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.385",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813409,1724505047395,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.395",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813410,1724505047405,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.405",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813411,1724505047415,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.415",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813412,1724505047424,"fUST",-362.26165918,0.00013698,2,"2024-08-24T13:10:47.424",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813413,1724505047434,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.434",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813414,1724505047450,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.450",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813415,1724505047460,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.460",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813416,1724505047470,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.470",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813417,1724505047480,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.480",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813418,1724505047489,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.489",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813419,1724505047498,"fUST",-1175.05,0.00013698,2,"2024-08-24T13:10:47.498",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813420,1724505047507,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.507",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813421,1724505047517,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.517",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813422,1724505047526,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:10:47.526",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813423,1724505047536,"fUST",-1693.47748857,0.00013698,2,"2024-08-24T13:10:47.536",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813424,1724505047545,"fUST",-2019.18,0.00013698,2,"2024-08-24T13:10:47.545",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813425,1724505047554,"fUST",-515.18274963,0.00013698,2,"2024-08-24T13:10:47.554",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813426,1724505047565,"fUST",-501.58971639,0.00013698,2,"2024-08-24T13:10:47.565",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813427,1724505047573,"fUST",-3569.12,0.00013698,2,"2024-08-24T13:10:47.573",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813428,1724505047582,"fUST",-3461.89,0.00013698,2,"2024-08-24T13:10:47.582",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813429,1724505047592,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.592",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813430,1724505047601,"fUST",-1692.62,0.00013698,2,"2024-08-24T13:10:47.601",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813431,1724505047610,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.610",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813432,1724505047619,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.619",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813433,1724505047628,"fUST",-529.51635192,0.00013698,2,"2024-08-24T13:10:47.628",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813434,1724505047638,"fUST",-613.98,0.00013698,2,"2024-08-24T13:10:47.638",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813435,1724505047647,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.647",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813436,1724505047657,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.657",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813437,1724505047665,"fUST",-950.9,0.00013698,2,"2024-08-24T13:10:47.665",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813438,1724505047675,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.675",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813439,1724505047684,"fUST",-2022.3,0.00013698,2,"2024-08-24T13:10:47.684",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813440,1724505047694,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.694",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813441,1724505047704,"fUST",-597.64,0.00013698,2,"2024-08-24T13:10:47.704",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813442,1724505047713,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.713",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813443,1724505047722,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.722",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813444,1724505047732,"fUST",-583.45,0.00013698,2,"2024-08-24T13:10:47.732",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813445,1724505047742,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.742",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813446,1724505047752,"fUST",-2081.41,0.00013698,2,"2024-08-24T13:10:47.752",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813447,1724505047761,"fUST",-1158.22,0.00013698,2,"2024-08-24T13:10:47.761",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813448,1724505047770,"fUST",-500.28146077,0.00013698,2,"2024-08-24T13:10:47.770",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813449,1724505047779,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.779",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813450,1724505047789,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.789",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813451,1724505047798,"fUST",-8325.25,0.00013698,2,"2024-08-24T13:10:47.798",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813452,1724505047808,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:47.808",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813453,1724505047818,"fUST",-145.15959784,0.00013698,2,"2024-08-24T13:10:47.818",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813454,1724505048380,"fUST",-355.61999886,0.00013698,2,"2024-08-24T13:10:48.380",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813455,1724505048390,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.390",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813456,1724505048399,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.399",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813457,1724505048409,"fUST",-1950.131562,0.00013698,2,"2024-08-24T13:10:48.409",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813458,1724505048418,"fUST",-1950.131562,0.00013698,2,"2024-08-24T13:10:48.418",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813459,1724505048428,"fUST",-1950.131562,0.00013698,2,"2024-08-24T13:10:48.428",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813460,1724505048437,"fUST",-1950.131562,0.00013698,2,"2024-08-24T13:10:48.437",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813461,1724505048459,"fUST",-1950.131562,0.00013698,2,"2024-08-24T13:10:48.459",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813462,1724505048469,"fUST",-3617.37,0.00013698,2,"2024-08-24T13:10:48.469",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813463,1724505048478,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.478",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813464,1724505048489,"fUST",-3166.92,0.00013698,2,"2024-08-24T13:10:48.489",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813465,1724505048499,"fUST",-958.1,0.00013698,2,"2024-08-24T13:10:48.499",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813466,1724505048510,"fUST",-1950.131562,0.00013698,2,"2024-08-24T13:10:48.510",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813467,1724505048520,"fUST",-1950.131562,0.00013698,2,"2024-08-24T13:10:48.520",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813468,1724505048531,"fUST",-5555.03,0.00013698,2,"2024-08-24T13:10:48.531",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813469,1724505048542,"fUST",-1950.131562,0.00013698,2,"2024-08-24T13:10:48.542",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813470,1724505048553,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.553",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813471,1724505048562,"fUST",-1950.131562,0.00013698,2,"2024-08-24T13:10:48.562",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813472,1724505048571,"fUST",-1950.131562,0.00013698,2,"2024-08-24T13:10:48.571",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813473,1724505048580,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.580",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813474,1724505048590,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.590",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813475,1724505048599,"fUST",-586.53658666,0.00013698,2,"2024-08-24T13:10:48.599",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813476,1724505048609,"fUST",-500.10404157,0.00013698,2,"2024-08-24T13:10:48.609",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813477,1724505048618,"fUST",-3251.95,0.00013698,2,"2024-08-24T13:10:48.618",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813478,1724505048628,"fUST",-293.91923949,0.00013698,2,"2024-08-24T13:10:48.628",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813479,1724505048637,"fUST",-655.44,0.00013698,2,"2024-08-24T13:10:48.637",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813480,1724505048646,"fUST",-501.23695272,0.00013698,2,"2024-08-24T13:10:48.646",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813481,1724505048655,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.655",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813482,1724505048664,"fUST",-501.33843151,0.00013698,2,"2024-08-24T13:10:48.664",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813483,1724505048675,"fUST",-768.49,0.00013698,2,"2024-08-24T13:10:48.675",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813484,1724505048685,"fUST",-511.44324203,0.00013698,2,"2024-08-24T13:10:48.685",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813485,1724505048697,"fUST",-645.9,0.00013698,2,"2024-08-24T13:10:48.697",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813486,1724505048707,"fUST",-10530.69,0.00013698,2,"2024-08-24T13:10:48.707",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813487,1724505048716,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.716",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813488,1724505048726,"fUST",-868.78,0.00013698,2,"2024-08-24T13:10:48.726",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813489,1724505048735,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.735",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813490,1724505048745,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.745",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813491,1724505048754,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.754",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813492,1724505048764,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.764",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813493,1724505048774,"fUST",-8533.15,0.00013698,2,"2024-08-24T13:10:48.774",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813494,1724505048784,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.784",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813495,1724505048793,"fUST",-896.17,0.00013698,2,"2024-08-24T13:10:48.793",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813496,1724505048802,"fUST",-502.22111403,0.00013698,2,"2024-08-24T13:10:48.802",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813497,1724505048812,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.812",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813498,1724505048824,"fUST",-632.28,0.00013698,2,"2024-08-24T13:10:48.824",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813499,1724505048834,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.834",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813500,1724505048844,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.844",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813501,1724505048854,"fUST",-702.94,0.00013698,2,"2024-08-24T13:10:48.854",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813502,1724505048864,"fUST",-656.67,0.00013698,2,"2024-08-24T13:10:48.864",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813503,1724505048874,"fUST",-543.41771865,0.00013698,2,"2024-08-24T13:10:48.874",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813504,1724505048883,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.883",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813505,1724505048892,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.892",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813506,1724505048901,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.901",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813507,1724505048911,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.911",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813508,1724505048921,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.921",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813509,1724505048931,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.931",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813510,1724505048944,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.944",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813511,1724505048954,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.954",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813512,1724505048964,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.964",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813513,1724505048974,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.974",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813514,1724505048984,"fUST",-21073.62,0.00013698,2,"2024-08-24T13:10:48.984",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813515,1724505048993,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:48.993",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813516,1724505049003,"fUST",-261.93418463,0.00013698,2,"2024-08-24T13:10:49.003",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813517,1724505049012,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:49.012",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813518,1724505049021,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:49.021",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813519,1724505049194,"fUST",-902.98,0.00013698,2,"2024-08-24T13:10:49.194",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813520,1724505049205,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:49.205",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813521,1724505049214,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:49.214",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813522,1724505049224,"fUST",-984.79,0.00013698,2,"2024-08-24T13:10:49.224",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813523,1724505049234,"fUST",-817.09,0.00013698,2,"2024-08-24T13:10:49.234",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813524,1724505049243,"fUST",-4628.58,0.00013698,2,"2024-08-24T13:10:49.243",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813525,1724505049253,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:49.253",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813526,1724505049263,"fUST",-716.5607785,0.00013698,2,"2024-08-24T13:10:49.263",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813527,1724505050122,"fUST",-279.4292215,0.00013698,2,"2024-08-24T13:10:50.122",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813528,1724505050132,"fUST",-313.57873383,0.00013698,2,"2024-08-24T13:10:50.132",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813529,1724505050144,"fUST",-275.31126617,0.00013698,2,"2024-08-24T13:10:50.144",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813530,1724505050153,"fUST",-910.66,0.00013698,2,"2024-08-24T13:10:50.153",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813531,1724505050162,"fUST",-1299.25250745,0.00013698,2,"2024-08-24T13:10:50.162",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813532,1724505050173,"fUST",-1185.56749255,0.00013698,2,"2024-08-24T13:10:50.173",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813533,1724505050183,"fUST",-511.23922017,0.00013698,2,"2024-08-24T13:10:50.183",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813534,1724505050193,"fUST",-719.46,0.00013698,2,"2024-08-24T13:10:50.193",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813535,1724505050203,"fUST",-5556.42,0.00013698,2,"2024-08-24T13:10:50.203",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813536,1724505050213,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.213",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813537,1724505050223,"fUST",-1237.93,0.00013698,2,"2024-08-24T13:10:50.223",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813538,1724505050232,"fUST",-1306.54,0.00013698,2,"2024-08-24T13:10:50.232",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813539,1724505050242,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.242",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813540,1724505050252,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.252",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813541,1724505050261,"fUST",-1094.72,0.00013698,2,"2024-08-24T13:10:50.261",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813542,1724505050271,"fUST",-708.31,0.00013698,2,"2024-08-24T13:10:50.271",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813543,1724505050280,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.280",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813544,1724505050289,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.289",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813545,1724505050299,"fUST",-3170.26,0.00013698,2,"2024-08-24T13:10:50.299",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813546,1724505050309,"fUST",-1031.55,0.00013698,2,"2024-08-24T13:10:50.309",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813547,1724505050318,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.318",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813548,1724505050327,"fUST",-500.80362181,0.00013698,2,"2024-08-24T13:10:50.327",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813549,1724505050337,"fUST",-564.65068328,0.00013698,2,"2024-08-24T13:10:50.337",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813550,1724505050346,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.346",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813551,1724505050356,"fUST",-504.9817126,0.00013698,2,"2024-08-24T13:10:50.356",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813552,1724505050365,"fUST",-213.26385743,0.00013698,2,"2024-08-24T13:10:50.365",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813553,1724505050374,"fUST",-500.68041564,0.00013698,2,"2024-08-24T13:10:50.374",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813554,1724505050383,"fUST",-690.27,0.00013698,2,"2024-08-24T13:10:50.383",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813555,1724505050393,"fUST",-500.55269522,0.00013698,2,"2024-08-24T13:10:50.393",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813556,1724505050402,"fUST",-9825.39,0.00013698,2,"2024-08-24T13:10:50.402",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813557,1724505050412,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.412",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813558,1724505050422,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.422",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813559,1724505050431,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.431",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813560,1724505050440,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.440",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813561,1724505050450,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.450",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813562,1724505050459,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.459",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813563,1724505050468,"fUST",-1457.66,0.00013698,2,"2024-08-24T13:10:50.468",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813564,1724505050477,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.477",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813565,1724505050487,"fUST",-3010.9,0.00013698,2,"2024-08-24T13:10:50.487",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813566,1724505050496,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.496",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813567,1724505050505,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.505",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813568,1724505050515,"fUST",-389.94915928,0.00013698,2,"2024-08-24T13:10:50.515",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813569,1724505050526,"fUST",-2818.22,0.00013698,2,"2024-08-24T13:10:50.526",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813570,1724505050536,"fUST",-2945.52,0.00013698,2,"2024-08-24T13:10:50.536",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813571,1724505050545,"fUST",-1932.67,0.00013698,2,"2024-08-24T13:10:50.545",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813572,1724505050555,"fUST",-1500.75,0.00013698,2,"2024-08-24T13:10:50.555",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813573,1724505050564,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.564",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813574,1724505050573,"fUST",-4869.48,0.00013698,2,"2024-08-24T13:10:50.573",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813575,1724505050582,"fUST",-706.35,0.00013698,2,"2024-08-24T13:10:50.582",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813576,1724505050590,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.590",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813577,1724505050599,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.599",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813578,1724505050608,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.608",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813579,1724505050618,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.618",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813580,1724505050627,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.627",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813581,1724505050636,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.636",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813582,1724505050646,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.646",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813583,1724505050655,"fUST",-501.11720891,0.00013698,2,"2024-08-24T13:10:50.655",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813584,1724505050664,"fUST",-1576.3,0.00013698,2,"2024-08-24T13:10:50.664",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813585,1724505050674,"fUST",-622.11,0.00013698,2,"2024-08-24T13:10:50.674",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813586,1724505050683,"fUST",-1111.16,0.00013698,2,"2024-08-24T13:10:50.683",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813587,1724505050693,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.693",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813588,1724505050702,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.702",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813589,1724505050712,"fUST",-2951.09,0.00013698,2,"2024-08-24T13:10:50.712",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813590,1724505050720,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.720",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813591,1724505050730,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.730",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813592,1724505050739,"fUST",-822.77,0.00013698,2,"2024-08-24T13:10:50.739",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813593,1724505050747,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.747",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813594,1724505050757,"fUST",-1450.81,0.00013698,2,"2024-08-24T13:10:50.757",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813595,1724505050766,"fUST",-636.55,0.00013698,2,"2024-08-24T13:10:50.766",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813596,1724505050774,"fUST",-1255.74,0.00013698,2,"2024-08-24T13:10:50.774",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813597,1724505050784,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.784",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813598,1724505050793,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.793",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813599,1724505050802,"fUST",-1713.94,0.00013698,2,"2024-08-24T13:10:50.802",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813600,1724505050813,"fUST",-2173.9,0.00013698,2,"2024-08-24T13:10:50.813",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813601,1724505050824,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.824",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813602,1724505050834,"fUST",-914.12,0.00013698,2,"2024-08-24T13:10:50.834",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813603,1724505050843,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.843",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813604,1724505050853,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.853",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813605,1724505050863,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.863",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813606,1724505050872,"fUST",-3509.98,0.00013698,2,"2024-08-24T13:10:50.872",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813607,1724505050881,"fUST",-540.37,0.00013698,2,"2024-08-24T13:10:50.881",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813608,1724505050890,"fUST",-777.54,0.00013698,2,"2024-08-24T13:10:50.890",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813609,1724505050899,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.899",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813610,1724505050909,"fUST",-1926.72,0.00013698,2,"2024-08-24T13:10:50.909",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813611,1724505050918,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.918",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813612,1724505050927,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.927",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813613,1724505050936,"fUST",-500.0,0.00013698,2,"2024-08-24T13:10:50.936",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813614,1724505050945,"fUST",-75.33995621,0.00013698,2,"2024-08-24T13:10:50.945",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813616,1724505079661,"fUST",2144.86567437,0.000269,120,"2024-08-24T13:11:19.661",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813617,1724505114999,"fUST",227.67,0.00010959,2,"2024-08-24T13:11:54.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813618,1724505125496,"fUST",189.72,0.00010959,2,"2024-08-24T13:12:05.496",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813619,1724505136051,"fUST",158.1,0.00010959,2,"2024-08-24T13:12:16.051",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813621,1724505146559,"fUST",790.54,0.00010959,2,"2024-08-24T13:12:26.559",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813622,1724505184751,"fUST",2113.41805073,0.00010959,2,"2024-08-24T13:13:04.751",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813623,1724505190942,"fUST",3612.98227201,0.00010959,2,"2024-08-24T13:13:10.942",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813624,1724505192902,"fUST",4619.11395466,0.00010959,2,"2024-08-24T13:13:12.902",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813625,1724505199130,"fUST",218.66051313,0.00010959,2,"2024-08-24T13:13:19.130",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813627,1724505250774,"fUST",3627.31,0.00025,60,"2024-08-24T13:14:10.774",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813628,1724505263277,"fUST",154.77557542,0.00010959,2,"2024-08-24T13:14:23.277",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813629,1724505269763,"fUST",2109.00181851,0.00010959,2,"2024-08-24T13:14:29.763",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813630,1724505279528,"fUST",1672.36760276,0.00010959,2,"2024-08-24T13:14:39.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813631,1724505365283,"fUST",604.0,0.00027,120,"2024-08-24T13:16:05.283",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813633,1724505388528,"fUST",1671.98997101,0.00010959,2,"2024-08-24T13:16:28.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813634,1724505397092,"fUST",396.01822435,0.00010959,2,"2024-08-24T13:16:37.092",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813636,1724505499915,"fUST",228.0,0.00026,120,"2024-08-24T13:18:19.915",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813638,1724505517086,"fUST",396.01822435,0.00010959,2,"2024-08-24T13:18:37.086",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813640,1724505657762,"fUST",244.01680632,0.00012111,2,"2024-08-24T13:20:57.762",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813641,1724505748177,"fUST",250.0,0.00011696,2,"2024-08-24T13:22:28.177",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813642,1724505748401,"fUST",250.0,0.00011728,2,"2024-08-24T13:22:28.401",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813643,1724505748640,"fUST",250.0,0.0001176,2,"2024-08-24T13:22:28.640",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813644,1724505748863,"fUST",250.0,0.00011793,2,"2024-08-24T13:22:28.863",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813645,1724505749584,"fUST",250.0,0.00011825,2,"2024-08-24T13:22:29.584",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813646,1724505749796,"fUST",250.0,0.00011857,2,"2024-08-24T13:22:29.796",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813647,1724505749867,"fUST",250.0,0.00011889,2,"2024-08-24T13:22:29.867",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813648,1724505749937,"fUST",250.0,0.00011921,2,"2024-08-24T13:22:29.937",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813649,1724505749999,"fUST",250.0,0.00011953,2,"2024-08-24T13:22:29.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813650,1724505750169,"fUST",250.0,0.00011985,2,"2024-08-24T13:22:30.169",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813651,1724505750388,"fUST",250.0,0.00012017,2,"2024-08-24T13:22:30.388",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813652,1724505750925,"fUST",250.0,0.00012049,2,"2024-08-24T13:22:30.925",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813653,1724505751161,"fUST",250.0,0.00012081,2,"2024-08-24T13:22:31.161",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813656,1724505840207,"fUST",8845.25511796,0.00011999,2,"2024-08-24T13:24:00.207",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813657,1724505862930,"fUST",3620.21503602,0.00012081,2,"2024-08-24T13:24:22.930",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813658,1724505888095,"fUST",1453.31513024,0.00011999,2,"2024-08-24T13:24:48.095",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813659,1724505895891,"fUST",404.65460675,0.00011999,2,"2024-08-24T13:24:55.891",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813661,1724505911222,"fUST",218.62299037,0.00011999,2,"2024-08-24T13:25:11.222",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813662,1724505913338,"fUST",4721.43026893,0.00011999,2,"2024-08-24T13:25:13.338",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813664,1724505922188,"fUST",6612.12591735,0.00011999,2,"2024-08-24T13:25:22.188",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813665,1724505950359,"fUST",939.08236877,0.00011999,2,"2024-08-24T13:25:50.359",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813667,1724505958854,"fUST",2113.01506767,0.00011999,2,"2024-08-24T13:25:58.854",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813668,1724505973928,"fUST",2269.1336339,0.00011999,2,"2024-08-24T13:26:13.928",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813669,1724506004338,"fUST",1309.31158726,0.00011999,2,"2024-08-24T13:26:44.338",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813670,1724506013330,"fUST",811.33770474,0.00011999,2,"2024-08-24T13:26:53.330",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813672,1724506030159,"fUST",-250.0,0.00012113,2,"2024-08-24T13:27:10.159",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813673,1724506030185,"fUST",-79.27910504,0.00012119,2,"2024-08-24T13:27:10.185",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813674,1724506030298,"fUST",2143.02877073,0.00011999,2,"2024-08-24T13:27:10.298",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813675,1724506037145,"fUST",2712.87069354,0.00011999,2,"2024-08-24T13:27:17.145",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813676,1724506037302,"fUST",-220.72089496,0.00012119,2,"2024-08-24T13:27:17.302",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813677,1724506037325,"fUST",-41.0014967,0.00012119,2,"2024-08-24T13:27:17.325",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813678,1724506041163,"fUST",-258.9985033,0.00012119,2,"2024-08-24T13:27:21.163",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813679,1724506041185,"fUST",-670.5747256,0.0001212,2,"2024-08-24T13:27:21.185",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813680,1724506041354,"fUST",1043.44440635,0.00011999,2,"2024-08-24T13:27:21.354",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813681,1724506041383,"fUST",4721.43026893,0.00011999,2,"2024-08-24T13:27:21.383",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813684,1724506051505,"fUST",337.932,0.00025,60,"2024-08-24T13:27:31.505",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813689,1724506077846,"fUST",1726.67879249,0.00011999,2,"2024-08-24T13:27:57.846",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813695,1724506103355,"fUST",12614.19233373,0.00011999,2,"2024-08-24T13:28:23.355",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813696,1724506103383,"fUST",8732.43272194,0.00011999,2,"2024-08-24T13:28:23.383",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813703,1724506140362,"fUST",372.5496429,0.00011999,2,"2024-08-24T13:29:00.362",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813704,1724506143630,"fUST",155.24629628,0.00011999,2,"2024-08-24T13:29:03.630",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813705,1724506145187,"fUST",-210.105085,0.0001212,2,"2024-08-24T13:29:05.187",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813706,1724506145210,"fUST",-780.13119624,0.0001212,2,"2024-08-24T13:29:05.210",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813707,1724506145232,"fUST",-250.0,0.00012145,2,"2024-08-24T13:29:05.232",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813708,1724506145253,"fUST",-300.0,0.00012162,2,"2024-08-24T13:29:05.253",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813709,1724506145274,"fUST",-157.11116113,0.00012163,2,"2024-08-24T13:29:05.274",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813710,1724506145294,"fUST",-320.30409158,0.00012163,2,"2024-08-24T13:29:05.294",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813711,1724506145314,"fUST",-1613.91660303,0.00012163,2,"2024-08-24T13:29:05.314",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813712,1724506145333,"fUST",-156.87056893,0.00012163,2,"2024-08-24T13:29:05.333",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813713,1724506145358,"fUST",-246.66928391,0.00012163,2,"2024-08-24T13:29:05.358",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813714,1724506145379,"fUST",-250.0,0.00012178,2,"2024-08-24T13:29:05.379",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813715,1724506145398,"fUST",-192.0965735,0.00012193,2,"2024-08-24T13:29:05.398",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813716,1724506145419,"fUST",-250.0,0.0001221,2,"2024-08-24T13:29:05.419",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813717,1724506145440,"fUST",-250.0,0.00012242,2,"2024-08-24T13:29:05.440",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813718,1724506145465,"fUST",-250.0,0.00012274,2,"2024-08-24T13:29:05.465",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813719,1724506145487,"fUST",-250.0,0.00012306,2,"2024-08-24T13:29:05.487",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813720,1724506147557,"fUST",155.32504483,0.00011999,2,"2024-08-24T13:29:07.557",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813721,1724506147589,"fUST",308.77232842,0.0001212,2,"2024-08-24T13:29:07.589",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813722,1724506148354,"fUST",147.67037992,0.00011999,2,"2024-08-24T13:29:08.354",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813723,1724506148376,"fUST",185.77386313,0.00011999,2,"2024-08-24T13:29:08.376",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813728,1724506172106,"fUST",-15080.96538746,0.00012328,2,"2024-08-24T13:29:32.106",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813729,1724506176677,"fUST",65.58829961,0.00012163,2,"2024-08-24T13:29:36.677",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813730,1724506176700,"fUST",198.02810234,0.00012163,2,"2024-08-24T13:29:36.700",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813731,1724506176721,"fUST",37.53176786,0.00012163,2,"2024-08-24T13:29:36.721",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813733,1724506183234,"fUST",223.87298845,0.00012163,2,"2024-08-24T13:29:43.234",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813734,1724506183262,"fUST",180.67882945,0.00012163,2,"2024-08-24T13:29:43.262",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813735,1724506185589,"fUST",86.9551527,0.00012163,2,"2024-08-24T13:29:45.589",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813736,1724506185611,"fUST",103.13791822,0.00012163,2,"2024-08-24T13:29:45.611",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813737,1724506186706,"fUST",82.97228912,0.00012163,2,"2024-08-24T13:29:46.706",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813738,1724506186728,"fUST",197.97631026,0.00012163,2,"2024-08-24T13:29:46.728",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813783,1724506231754,"fUST",-157.14223377,0.00012163,2,"2024-08-24T13:30:31.754",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813785,1724506231765,"fUST",-12746.97092502,0.00012163,2,"2024-08-24T13:30:31.765",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813786,1724506231777,"fUST",-435.15306822,0.00012163,2,"2024-08-24T13:30:31.777",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813790,1724506231813,"fUST",-3204.35674031,0.00012163,2,"2024-08-24T13:30:31.813",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813933,1724506237827,"fUST",-2299.52802457,0.00012163,2,"2024-08-24T13:30:37.827",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813934,1724506237886,"fUST",-3319.99336671,0.00012163,2,"2024-08-24T13:30:37.886",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813935,1724506237896,"fUST",-688.74575077,0.00012163,2,"2024-08-24T13:30:37.896",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813936,1724506237907,"fUST",-88.94210634,0.00012328,2,"2024-08-24T13:30:37.907",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813937,1724506237917,"fUST",-300.0,0.00012355,2,"2024-08-24T13:30:37.917",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813938,1724506237927,"fUST",-2167.30721455,0.00012356,2,"2024-08-24T13:30:37.927",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813939,1724506237936,"fUST",-2167.30721455,0.00012356,2,"2024-08-24T13:30:37.936",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813940,1724506237946,"fUST",-226.77809033,0.00012516,2,"2024-08-24T13:30:37.946",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813941,1724506237956,"fUST",-7014.13255051,0.00012516,2,"2024-08-24T13:30:37.956",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813942,1724506237966,"fUST",-1547.87289514,0.00012516,2,"2024-08-24T13:30:37.966",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813943,1724506237977,"fUST",-2129.03639097,0.00012516,2,"2024-08-24T13:30:37.977",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813944,1724506237988,"fUST",-680.49291903,0.00012516,2,"2024-08-24T13:30:37.988",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813945,1724506237997,"fUST",-9664.212107,0.00012551,2,"2024-08-24T13:30:37.997",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813946,1724506238007,"fUST",-166.73008161,0.00012551,4,"2024-08-24T13:30:38.007",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813947,1724506238017,"fUST",-1766.63770101,0.00012551,2,"2024-08-24T13:30:38.017",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813948,1724506238026,"fUST",-998.56617708,0.00012628,2,"2024-08-24T13:30:38.026",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813949,1724506238036,"fUST",-309.52024362,0.00012629,2,"2024-08-24T13:30:38.036",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813950,1724506238045,"fUST",-153.0,0.000127,2,"2024-08-24T13:30:38.045",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813951,1724506238054,"fUST",-153.0,0.000127,2,"2024-08-24T13:30:38.054",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813952,1724506238064,"fUST",-153.0,0.000127,2,"2024-08-24T13:30:38.064",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813953,1724506238073,"fUST",-168.38141783,0.00012779,2,"2024-08-24T13:30:38.073",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813954,1724506238083,"fUST",-817.95411776,0.00012779,2,"2024-08-24T13:30:38.083",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813955,1724506238093,"fUST",-154.99369496,0.00012779,2,"2024-08-24T13:30:38.093",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813956,1724506238102,"fUST",-24262.80567404,0.00012875,2,"2024-08-24T13:30:38.102",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813957,1724506238114,"fUST",-88670.91230796,0.00012875,2,"2024-08-24T13:30:38.114",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813958,1724506238125,"fUST",-355.162656,0.00012877,2,"2024-08-24T13:30:38.125",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813959,1724506238135,"fUST",-409.212231,0.00012877,2,"2024-08-24T13:30:38.135",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813960,1724506238145,"fUST",-153.0,0.00012877,2,"2024-08-24T13:30:38.145",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813961,1724506238156,"fUST",-207.7300879,0.00012877,2,"2024-08-24T13:30:38.156",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813962,1724506238168,"fUST",-207.7300879,0.00012877,2,"2024-08-24T13:30:38.168",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813963,1724506238177,"fUST",-207.7300879,0.00012877,2,"2024-08-24T13:30:38.177",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813964,1724506238187,"fUST",-153.0,0.00012877,2,"2024-08-24T13:30:38.187",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813965,1724506238196,"fUST",-153.0,0.00012877,2,"2024-08-24T13:30:38.196",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813966,1724506238206,"fUST",-153.0,0.00012877,2,"2024-08-24T13:30:38.206",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813967,1724506238217,"fUST",-207.7300879,0.00012877,2,"2024-08-24T13:30:38.217",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813968,1724506238227,"fUST",-207.7300879,0.00012877,2,"2024-08-24T13:30:38.227",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813969,1724506238239,"fUST",-207.7300879,0.00012877,2,"2024-08-24T13:30:38.239",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813970,1724506238250,"fUST",-207.7300879,0.00012877,2,"2024-08-24T13:30:38.250",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813971,1724506238259,"fUST",-207.7300879,0.00012877,2,"2024-08-24T13:30:38.259",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813972,1724506238269,"fUST",-409.2733729,0.00012877,2,"2024-08-24T13:30:38.269",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813973,1724506238282,"fUST",-207.7300879,0.00012877,2,"2024-08-24T13:30:38.282",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813974,1724506238292,"fUST",-409.2733729,0.00012877,2,"2024-08-24T13:30:38.292",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813975,1724506238303,"fUST",-409.2733729,0.00012877,2,"2024-08-24T13:30:38.303",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813976,1724506238315,"fUST",-698.10408,0.00012877,2,"2024-08-24T13:30:38.315",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813977,1724506238326,"fUST",-408.0849497,0.00012877,2,"2024-08-24T13:30:38.326",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813978,1724506238339,"fUST",-409.2733729,0.00012878,2,"2024-08-24T13:30:38.339",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813979,1724506238350,"fUST",-14402.14626363,0.00012885,2,"2024-08-24T13:30:38.350",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813980,1724506238361,"fUST",-301.69894114,0.00012886,2,"2024-08-24T13:30:38.361",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813981,1724506238377,"fUST",-568.04311647,0.00012898,2,"2024-08-24T13:30:38.377",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813982,1724506238387,"fUST",-154.79101359,0.00012898,2,"2024-08-24T13:30:38.387",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813983,1724506238397,"fUST",-155.06780628,0.00012898,2,"2024-08-24T13:30:38.397",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813984,1724506238407,"fUST",-320.90084201,0.00012934,2,"2024-08-24T13:30:38.407",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813985,1724506238418,"fUST",-160.52328625,0.00012934,2,"2024-08-24T13:30:38.418",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813986,1724506238428,"fUST",-181.28685074,0.00012934,2,"2024-08-24T13:30:38.428",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813987,1724506238437,"fUST",-272.45028794,0.00012934,2,"2024-08-24T13:30:38.437",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813988,1724506238447,"fUST",-422.52524319,0.00012934,2,"2024-08-24T13:30:38.447",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813989,1724506238457,"fUST",-342.6945234,0.00012934,2,"2024-08-24T13:30:38.457",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813990,1724506238468,"fUST",-493.36312925,0.00012971,2,"2024-08-24T13:30:38.468",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813991,1724506238483,"fUST",-154.72922386,0.00012971,2,"2024-08-24T13:30:38.483",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813992,1724506238493,"fUST",-154.72922386,0.00012971,2,"2024-08-24T13:30:38.493",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813993,1724506238503,"fUST",-155.00412937,0.00012971,2,"2024-08-24T13:30:38.503",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813994,1724506238513,"fUST",-569.6147727,0.00012971,2,"2024-08-24T13:30:38.513",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813995,1724506238524,"fUST",-409.2733729,0.00012978,2,"2024-08-24T13:30:38.524",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813996,1724506238534,"fUST",-196.83090407,0.00012985,2,"2024-08-24T13:30:38.534",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813997,1724506238544,"fUST",-174.85504165,0.00012985,2,"2024-08-24T13:30:38.544",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813998,1724506238555,"fUST",-188.65696378,0.00012985,2,"2024-08-24T13:30:38.555",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335813999,1724506238565,"fUST",-1000.0,0.00013,13,"2024-08-24T13:30:38.565",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814000,1724506238575,"fUST",-14402.14626363,0.00013063,2,"2024-08-24T13:30:38.575",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814001,1724506238586,"fUST",-409.2733729,0.00013078,2,"2024-08-24T13:30:38.586",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814002,1724506238596,"fUST",-153.0,0.00013143,2,"2024-08-24T13:30:38.596",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814003,1724506238607,"fUST",-153.0,0.00013143,2,"2024-08-24T13:30:38.607",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814004,1724506238617,"fUST",-153.0,0.00013143,2,"2024-08-24T13:30:38.617",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814005,1724506238632,"fUST",-153.0,0.00013143,2,"2024-08-24T13:30:38.632",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814006,1724506238643,"fUST",-154.4692476,0.00013178,2,"2024-08-24T13:30:38.643",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814007,1724506238653,"fUST",-500.0,0.0001318,2,"2024-08-24T13:30:38.653",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814008,1724506238663,"fUST",-112933.717982,0.00013231,2,"2024-08-24T13:30:38.663",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814009,1724506238672,"fUST",-14402.14626363,0.00013242,2,"2024-08-24T13:30:38.672",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814010,1724506238682,"fUST",-3325.54729264,0.00013315,2,"2024-08-24T13:30:38.682",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814011,1724506238692,"fUST",-1000.0,0.00013326,2,"2024-08-24T13:30:38.692",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814012,1724506238702,"fUST",-1000.0,0.00013346,2,"2024-08-24T13:30:38.702",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814013,1724506238712,"fUST",-1000.0,0.00013355,2,"2024-08-24T13:30:38.712",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814014,1724506238722,"fUST",-500.0,0.00013396,2,"2024-08-24T13:30:38.722",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814015,1724506238737,"fUST",-225867.435963,0.00013405,2,"2024-08-24T13:30:38.737",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814016,1724506238747,"fUST",-88888.0,0.00013415,2,"2024-08-24T13:30:38.747",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814017,1724506238756,"fUST",-14402.14626363,0.0001342,2,"2024-08-24T13:30:38.756",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814018,1724506238766,"fUST",-1000.0,0.00013422,2,"2024-08-24T13:30:38.766",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814019,1724506238776,"fUST",-1000.0,0.00013433,2,"2024-08-24T13:30:38.776",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814020,1724506238786,"fUST",-478.4065016,0.00013474,2,"2024-08-24T13:30:38.786",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814021,1724506238796,"fUST",-1000.0,0.00013484,2,"2024-08-24T13:30:38.796",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814022,1724506238807,"fUST",-481.35586808,0.00013489,2,"2024-08-24T13:30:38.807",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814023,1724506238817,"fUST",-209.7598205,0.00013496,2,"2024-08-24T13:30:38.817",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814024,1724506238827,"fUST",-150.112233,0.000135,2,"2024-08-24T13:30:38.827",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814025,1724506238838,"fUST",-150.112233,0.000135,2,"2024-08-24T13:30:38.838",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814026,1724506238848,"fUST",-150.112233,0.000135,2,"2024-08-24T13:30:38.848",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814027,1724506238859,"fUST",-150.112233,0.000135,2,"2024-08-24T13:30:38.859",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814028,1724506238869,"fUST",-150.112233,0.000135,2,"2024-08-24T13:30:38.869",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814029,1724506238890,"fUST",-150.112233,0.000135,2,"2024-08-24T13:30:38.890",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814030,1724506238900,"fUST",-1000.0,0.00013515,2,"2024-08-24T13:30:38.900",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814031,1724506238910,"fUST",-1000.0,0.00013528,2,"2024-08-24T13:30:38.910",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814032,1724506238920,"fUST",-1000.0,0.0001353,2,"2024-08-24T13:30:38.920",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814033,1724506238931,"fUST",-2022.771765,0.00013534,2,"2024-08-24T13:30:38.931",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814034,1724506238941,"fUST",-2022.771765,0.00013534,2,"2024-08-24T13:30:38.941",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814035,1724506238951,"fUST",-108331.68244323,0.00013534,2,"2024-08-24T13:30:38.951",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814036,1724506238962,"fUST",-1000.0,0.0001356,2,"2024-08-24T13:30:38.962",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814037,1724506238972,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:38.972",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814038,1724506238984,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:38.984",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814039,1724506238994,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:38.994",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814040,1724506239004,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.004",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814041,1724506239015,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.015",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814042,1724506239024,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.024",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814043,1724506239035,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.035",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814044,1724506239045,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.045",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814045,1724506239055,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.055",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814046,1724506239065,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.065",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814047,1724506239075,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.075",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814048,1724506239086,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.086",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814049,1724506239096,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.096",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814050,1724506239106,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.106",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814051,1724506239116,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.116",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814052,1724506239131,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.131",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814053,1724506239140,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.140",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814054,1724506239150,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.150",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814055,1724506239161,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.161",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814056,1724506239171,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.171",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814057,1724506239180,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.180",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814058,1724506239190,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.190",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814059,1724506239200,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.200",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814060,1724506239210,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.210",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814061,1724506239220,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.220",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814062,1724506239230,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.230",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814063,1724506239241,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.241",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814064,1724506239251,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.251",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814065,1724506239261,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.261",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814066,1724506239271,"fUST",-153.0,0.00013566,2,"2024-08-24T13:30:39.271",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814067,1724506239281,"fUST",-153.0,0.00013575,2,"2024-08-24T13:30:39.281",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814068,1724506239291,"fUST",-153.0,0.00013575,2,"2024-08-24T13:30:39.291",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814069,1724506239301,"fUST",-153.0,0.00013575,2,"2024-08-24T13:30:39.301",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814070,1724506239311,"fUST",-153.0,0.00013575,2,"2024-08-24T13:30:39.311",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814071,1724506239320,"fUST",-153.0,0.00013575,2,"2024-08-24T13:30:39.320",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814072,1724506239331,"fUST",-300.0,0.0001358,2,"2024-08-24T13:30:39.331",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814073,1724506239341,"fUST",-420.0,0.0001359,2,"2024-08-24T13:30:39.341",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814074,1724506239351,"fUST",-14402.14626363,0.00013598,2,"2024-08-24T13:30:39.351",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814075,1724506239361,"fUST",-40000.0,0.00013599,2,"2024-08-24T13:30:39.361",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814076,1724506239372,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.372",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814077,1724506239385,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.385",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814078,1724506239395,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.395",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814079,1724506239405,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.405",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814080,1724506239415,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.415",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814081,1724506239425,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.425",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814083,1724506239436,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.436",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814085,1724506239447,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.447",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814087,1724506239457,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.457",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814088,1724506239468,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.468",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814089,1724506239480,"fUST",-150.112233,0.000136,2,"2024-08-24T13:30:39.480",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814090,1724506239490,"fUST",-159.64451,0.000136,2,"2024-08-24T13:30:39.490",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814091,1724506239501,"fUST",-6556.81942638,0.000136,2,"2024-08-24T13:30:39.501",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814092,1724506239512,"fUST",-150.112236,0.000136,2,"2024-08-24T13:30:39.512",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814093,1724506239522,"fUST",-5720.57521366,0.00013621,2,"2024-08-24T13:30:39.522",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814094,1724506239532,"fUST",-243.2101,0.0001363,2,"2024-08-24T13:30:39.532",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814095,1724506239544,"fUST",-206.7090212,0.00013642,2,"2024-08-24T13:30:39.544",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814096,1724506239554,"fUST",-150.0,0.00013672,2,"2024-08-24T13:30:39.554",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814097,1724506239564,"fUST",-350.02199508,0.00013673,2,"2024-08-24T13:30:39.564",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814098,1724506239574,"fUST",-500.0,0.00013673,2,"2024-08-24T13:30:39.574",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814099,1724506239584,"fUST",-500.0,0.00013673,2,"2024-08-24T13:30:39.584",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814100,1724506239594,"fUST",-160.0,0.00013673,2,"2024-08-24T13:30:39.594",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814101,1724506239605,"fUST",-500.0,0.00013673,2,"2024-08-24T13:30:39.605",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814102,1724506239616,"fUST",-170.27890073,0.00013673,2,"2024-08-24T13:30:39.616",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814103,1724506239631,"fUST",-500.0,0.00013673,2,"2024-08-24T13:30:39.631",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814104,1724506239650,"fUST",-500.0,0.00013673,2,"2024-08-24T13:30:39.650",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814105,1724506239661,"fUST",-600.0,0.00013676,2,"2024-08-24T13:30:39.661",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814106,1724506239671,"fUST",-68038.20577899,0.00013686,2,"2024-08-24T13:30:39.671",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814107,1724506239682,"fUST",-266.61308274,0.00013688,2,"2024-08-24T13:30:39.682",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814108,1724506239692,"fUST",-5950.34919207,0.00013697,2,"2024-08-24T13:30:39.692",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814109,1724506239702,"fUST",-214.4036946,0.00013697,2,"2024-08-24T13:30:39.702",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814110,1724506239713,"fUST",-541.76220107,0.00013698,2,"2024-08-24T13:30:39.713",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814111,1724506239723,"fUST",-420.0,0.00013698,2,"2024-08-24T13:30:39.723",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814112,1724506239733,"fUST",-615.38101644,0.00013698,2,"2024-08-24T13:30:39.733",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814113,1724506239743,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.743",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814114,1724506239753,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.753",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814115,1724506239764,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.764",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814116,1724506239775,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.775",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814117,1724506239785,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.785",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814119,1724506239795,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.795",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814121,1724506239805,"fUST",-478.23733998,0.00013698,2,"2024-08-24T13:30:39.805",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814123,1724506239817,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.817",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814125,1724506239827,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.827",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814127,1724506239837,"fUST",-371.64930465,0.00013698,2,"2024-08-24T13:30:39.837",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814129,1724506239847,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.847",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814131,1724506239856,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.856",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814133,1724506239867,"fUST",-538.57072484,0.00013698,2,"2024-08-24T13:30:39.867",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814135,1724506239881,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.881",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814137,1724506239890,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.890",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814139,1724506239900,"fUST",-616.21891281,0.00013698,2,"2024-08-24T13:30:39.900",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814141,1724506239911,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.911",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814143,1724506239920,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.920",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814145,1724506239930,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:39.930",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814147,1724506239940,"fUST",-188.21815765,0.00013698,2,"2024-08-24T13:30:39.940",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814149,1724506239950,"fUST",-1200.0,0.00013698,2,"2024-08-24T13:30:39.950",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814151,1724506239960,"fUST",-1200.0,0.00013698,2,"2024-08-24T13:30:39.960",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814154,1724506239972,"fUST",-502.96034577,0.00013698,2,"2024-08-24T13:30:39.972",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814156,1724506239982,"fUST",-222.23532715,0.00013698,2,"2024-08-24T13:30:39.982",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814157,1724506239992,"fUST",-504.91529324,0.00013698,2,"2024-08-24T13:30:39.992",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814159,1724506240002,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.002",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814161,1724506240011,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.011",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814163,1724506240022,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.022",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814165,1724506240033,"fUST",-554.37074872,0.00013698,2,"2024-08-24T13:30:40.033",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814167,1724506240044,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.044",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814170,1724506240055,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.055",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814172,1724506240066,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.066",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814174,1724506240076,"fUST",-516.55611504,0.00013698,2,"2024-08-24T13:30:40.076",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814176,1724506240086,"fUST",-501.1535577,0.00013698,2,"2024-08-24T13:30:40.086",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814178,1724506240096,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.096",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814180,1724506240106,"fUST",-501.9178926,0.00013698,2,"2024-08-24T13:30:40.106",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814182,1724506240116,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.116",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814184,1724506240128,"fUST",-509.38034632,0.00013698,2,"2024-08-24T13:30:40.128",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814186,1724506240138,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.138",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814188,1724506240149,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.149",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814190,1724506240160,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.160",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814192,1724506240170,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.170",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814194,1724506240180,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.180",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814196,1724506240190,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.190",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814197,1724506240200,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.200",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814198,1724506240210,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.210",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814199,1724506240219,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.219",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814200,1724506240230,"fUST",-511.56,0.00013698,2,"2024-08-24T13:30:40.230",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814201,1724506240241,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.241",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814202,1724506240254,"fUST",-725.6,0.00013698,2,"2024-08-24T13:30:40.254",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814203,1724506240264,"fUST",-500.85815529,0.00013698,2,"2024-08-24T13:30:40.264",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814204,1724506240530,"fUST",-500.42181622,0.00013698,2,"2024-08-24T13:30:40.530",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814205,1724506240541,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.541",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814206,1724506240554,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.554",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814207,1724506240563,"fUST",-596.18,0.00013698,2,"2024-08-24T13:30:40.563",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814208,1724506240573,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.573",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814209,1724506240582,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.582",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814210,1724506240592,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.592",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814211,1724506240602,"fUST",-948.25,0.00013698,2,"2024-08-24T13:30:40.602",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814212,1724506240611,"fUST",-943.47,0.00013698,2,"2024-08-24T13:30:40.611",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814213,1724506240625,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.625",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814214,1724506240635,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.635",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814215,1724506240646,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.646",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814216,1724506240656,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.656",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814217,1724506240665,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.665",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814218,1724506240675,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.675",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814219,1724506240685,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.685",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814220,1724506240694,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.694",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814221,1724506240704,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.704",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814222,1724506240714,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.714",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814223,1724506240724,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.724",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814224,1724506240735,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.735",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814225,1724506240745,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.745",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814226,1724506240755,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.755",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814227,1724506240765,"fUST",-640.71,0.00013698,2,"2024-08-24T13:30:40.765",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814228,1724506240774,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.774",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814229,1724506240784,"fUST",-556.0,0.00013698,2,"2024-08-24T13:30:40.784",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814230,1724506240793,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.793",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814231,1724506240803,"fUST",-771.75,0.00013698,2,"2024-08-24T13:30:40.803",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814232,1724506240812,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.812",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814233,1724506240822,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.822",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814234,1724506240832,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.832",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814235,1724506240842,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.842",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814236,1724506240851,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.851",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814237,1724506240862,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.862",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814238,1724506240872,"fUST",-857.71,0.00013698,2,"2024-08-24T13:30:40.872",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814239,1724506240882,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.882",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814240,1724506240892,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.892",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814241,1724506240901,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.901",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814242,1724506240911,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.911",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814243,1724506240921,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.921",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814244,1724506240930,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.930",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814245,1724506240940,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.940",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814246,1724506240950,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.950",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814247,1724506240959,"fUST",-150.0,0.00013698,2,"2024-08-24T13:30:40.959",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814248,1724506240969,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.969",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814249,1724506240979,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.979",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814250,1724506240989,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:40.989",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814251,1724506240999,"fUST",-500.18172759,0.00013698,2,"2024-08-24T13:30:40.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814252,1724506241008,"fUST",-583.62,0.00013698,2,"2024-08-24T13:30:41.008",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814253,1724506241018,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.018",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814254,1724506241027,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.027",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814255,1724506241038,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.038",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814256,1724506241049,"fUST",-808.92,0.00013698,2,"2024-08-24T13:30:41.049",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814257,1724506241060,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.060",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814258,1724506241069,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.069",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814259,1724506241079,"fUST",-742.62,0.00013698,2,"2024-08-24T13:30:41.079",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814260,1724506241088,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.088",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814261,1724506241098,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.098",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814262,1724506241108,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.108",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814263,1724506241119,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.119",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814264,1724506241130,"fUST",-501.46148041,0.00013698,2,"2024-08-24T13:30:41.130",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814265,1724506241140,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.140",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814266,1724506241149,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.149",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814267,1724506241160,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.160",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814268,1724506241170,"fUST",-1051.68,0.00013698,2,"2024-08-24T13:30:41.170",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814269,1724506241180,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.180",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814270,1724506241192,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.192",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814271,1724506241205,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.205",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814272,1724506241215,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.215",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814273,1724506241226,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.226",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814274,1724506241237,"fUST",-882.69,0.00013698,2,"2024-08-24T13:30:41.237",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814275,1724506241248,"fUST",-625.27,0.00013698,2,"2024-08-24T13:30:41.248",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814276,1724506241258,"fUST",-503.11997067,0.00013698,2,"2024-08-24T13:30:41.258",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814277,1724506241269,"fUST",-712.08,0.00013698,2,"2024-08-24T13:30:41.269",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814278,1724506241279,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.279",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814279,1724506241289,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.289",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814280,1724506241299,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.299",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814281,1724506241308,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.308",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814282,1724506241318,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.318",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814283,1724506241328,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.328",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814284,1724506241338,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.338",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814285,1724506241347,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.347",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814286,1724506241357,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.357",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814287,1724506241367,"fUST",-574.69944032,0.00013698,2,"2024-08-24T13:30:41.367",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814288,1724506241377,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.377",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814289,1724506241387,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.387",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814290,1724506241396,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.396",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814291,1724506241406,"fUST",-671.1,0.00013698,2,"2024-08-24T13:30:41.406",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814292,1724506241416,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.416",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814293,1724506241427,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.427",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814294,1724506241437,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.437",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814295,1724506241449,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.449",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814296,1724506241459,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.459",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814297,1724506241472,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.472",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814298,1724506241485,"fUST",-746.55,0.00013698,2,"2024-08-24T13:30:41.485",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814299,1724506241495,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.495",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814300,1724506241516,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.516",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814301,1724506241529,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.529",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814302,1724506241539,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.539",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814303,1724506241552,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.552",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814304,1724506241564,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.564",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814305,1724506241577,"fUST",-590.07,0.00013698,2,"2024-08-24T13:30:41.577",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814306,1724506241587,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.587",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814307,1724506241597,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.597",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814308,1724506241607,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.607",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814309,1724506241618,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.618",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814310,1724506241629,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.629",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814311,1724506241638,"fUST",-882.98,0.00013698,2,"2024-08-24T13:30:41.638",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814312,1724506241649,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.649",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814313,1724506241660,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.660",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814314,1724506241672,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.672",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814315,1724506241683,"fUST",-581.45,0.00013698,2,"2024-08-24T13:30:41.683",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814316,1724506241694,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.694",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814317,1724506241704,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.704",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814318,1724506241715,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.715",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814319,1724506241726,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.726",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814320,1724506241738,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.738",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814321,1724506241750,"fUST",-1546.1,0.00013698,2,"2024-08-24T13:30:41.750",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814322,1724506241761,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.761",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814323,1724506241772,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.772",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814324,1724506241783,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.783",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814325,1724506241793,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.793",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814326,1724506241804,"fUST",-546.71,0.00013698,2,"2024-08-24T13:30:41.804",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814327,1724506241813,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.813",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814328,1724506241823,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.823",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814329,1724506241834,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.834",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814330,1724506241845,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.845",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814331,1724506241855,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.855",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814332,1724506241865,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.865",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814333,1724506241876,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.876",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814334,1724506241887,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.887",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814335,1724506241897,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.897",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814336,1724506241908,"fUST",-193.80537047,0.00013698,2,"2024-08-24T13:30:41.908",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814337,1724506241918,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.918",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814338,1724506241928,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.928",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814339,1724506241938,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.938",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814340,1724506241949,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.949",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814341,1724506241959,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.959",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814342,1724506241970,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.970",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814343,1724506241981,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:41.981",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814344,1724506241991,"fUST",-522.96,0.00013698,2,"2024-08-24T13:30:41.991",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814345,1724506242002,"fUST",-577.6,0.00013698,2,"2024-08-24T13:30:42.002",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814346,1724506242014,"fUST",-774.24,0.00013698,2,"2024-08-24T13:30:42.014",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814347,1724506242025,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.025",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814348,1724506242036,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.036",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814349,1724506242047,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.047",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814350,1724506242058,"fUST",-1082.88,0.00013698,2,"2024-08-24T13:30:42.058",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814351,1724506242068,"fUST",-1219.03,0.00013698,2,"2024-08-24T13:30:42.068",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814352,1724506242080,"fUST",-564.29,0.00013698,2,"2024-08-24T13:30:42.080",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814353,1724506242092,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.092",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814354,1724506242102,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.102",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814355,1724506242112,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.112",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814356,1724506242124,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.124",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814357,1724506242135,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.135",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814358,1724506242144,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.144",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814359,1724506242154,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.154",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814360,1724506242163,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.163",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814361,1724506242173,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.173",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814362,1724506242183,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.183",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814363,1724506242193,"fUST",-315.43926399,0.00013698,2,"2024-08-24T13:30:42.193",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814364,1724506242203,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.203",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814365,1724506242214,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.214",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814366,1724506242224,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.224",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814367,1724506242235,"fUST",-884.32,0.00013698,2,"2024-08-24T13:30:42.235",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814368,1724506242245,"fUST",-585.54086166,0.00013698,2,"2024-08-24T13:30:42.245",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814369,1724506242254,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.254",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814370,1724506242264,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.264",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814371,1724506242275,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.275",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814372,1724506242285,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.285",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814373,1724506242295,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.295",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814374,1724506242304,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.304",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814375,1724506242315,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.315",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814376,1724506242326,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.326",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814377,1724506242336,"fUST",-500.25966525,0.00013698,2,"2024-08-24T13:30:42.336",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814378,1724506242346,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.346",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814379,1724506242355,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.355",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814380,1724506242365,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.365",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814381,1724506242378,"fUST",-713.39,0.00013698,2,"2024-08-24T13:30:42.378",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814382,1724506242394,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.394",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814383,1724506242403,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.403",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814384,1724506242413,"fUST",-933.8,0.00013698,2,"2024-08-24T13:30:42.413",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814385,1724506242425,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.425",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814386,1724506242435,"fUST",-734.98,0.00013698,2,"2024-08-24T13:30:42.435",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814387,1724506242445,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.445",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814388,1724506242455,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.455",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814389,1724506242465,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.465",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814390,1724506242478,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.478",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814391,1724506242487,"fUST",-505.96,0.00013698,2,"2024-08-24T13:30:42.487",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814392,1724506242497,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.497",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814394,1724506242507,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.507",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814396,1724506242518,"fUST",-1755.97,0.00013698,2,"2024-08-24T13:30:42.518",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814398,1724506242528,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814400,1724506242538,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.538",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814402,1724506242550,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.550",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814404,1724506242559,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.559",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814405,1724506242570,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.570",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814406,1724506242580,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.580",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814407,1724506242589,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.589",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814408,1724506242599,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.599",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814409,1724506242609,"fUST",-501.35155916,0.00013698,2,"2024-08-24T13:30:42.609",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814411,1724506242619,"fUST",-1128.54,0.00013698,2,"2024-08-24T13:30:42.619",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814413,1724506242637,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.637",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814415,1724506242647,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.647",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814418,1724506242656,"fUST",-253.09911784,0.00013698,2,"2024-08-24T13:30:42.656",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814421,1724506242667,"fUST",-794.42,0.00013698,2,"2024-08-24T13:30:42.667",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814423,1724506242677,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.677",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814426,1724506242686,"fUST",-626.26,0.00013698,2,"2024-08-24T13:30:42.686",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814429,1724506242696,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.696",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814432,1724506242706,"fUST",-582.81026484,0.00013698,2,"2024-08-24T13:30:42.706",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814435,1724506242716,"fUST",-604.67,0.00013698,2,"2024-08-24T13:30:42.716",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814437,1724506242727,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.727",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814439,1724506242737,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.737",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814441,1724506242747,"fUST",-1232.98,0.00013698,2,"2024-08-24T13:30:42.747",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814443,1724506242757,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.757",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814445,1724506242767,"fUST",-524.10641745,0.00013698,2,"2024-08-24T13:30:42.767",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814447,1724506242777,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.777",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814449,1724506242787,"fUST",-783.41,0.00013698,2,"2024-08-24T13:30:42.787",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814451,1724506242797,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:42.797",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814453,1724506242807,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.807",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814455,1724506242818,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.818",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814457,1724506242827,"fUST",-2020.85,0.00013698,2,"2024-08-24T13:30:42.827",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814459,1724506242837,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.837",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814462,1724506242849,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.849",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814464,1724506242859,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.859",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814466,1724506242869,"fUST",-579.2,0.00013698,2,"2024-08-24T13:30:42.869",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814468,1724506242881,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.881",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814470,1724506242891,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.891",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814472,1724506242900,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.900",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814474,1724506242910,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.910",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814476,1724506242920,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.920",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814478,1724506242930,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.930",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814480,1724506242939,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.939",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814482,1724506242949,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.949",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814484,1724506242959,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.959",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814486,1724506242969,"fUST",-512.48,0.00013698,2,"2024-08-24T13:30:42.969",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814490,1724506242978,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.978",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814494,1724506242988,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.988",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814499,1724506242999,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:42.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814503,1724506243009,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:43.009",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814506,1724506243018,"fUST",-816.09,0.00013698,2,"2024-08-24T13:30:43.018",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814509,1724506243028,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:43.028",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814511,1724506243038,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:43.038",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814514,1724506243048,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:43.048",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814517,1724506243058,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:43.058",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814521,1724506243068,"fUST",-673.55,0.00013698,2,"2024-08-24T13:30:43.068",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814525,1724506243078,"fUST",-673.69454486,0.00013698,2,"2024-08-24T13:30:43.078",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814529,1724506243088,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.088",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814533,1724506243098,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.098",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814536,1724506243108,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.108",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814539,1724506243118,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.118",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814543,1724506243129,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.129",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814546,1724506243139,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.139",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814548,1724506243149,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.149",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814550,1724506243159,"fUST",-770.59,0.00013698,2,"2024-08-24T13:30:43.159",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814552,1724506243169,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.169",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814554,1724506243179,"fUST",-560.87,0.00013698,2,"2024-08-24T13:30:43.179",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814556,1724506243189,"fUST",-279.85197933,0.00013698,2,"2024-08-24T13:30:43.189",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814559,1724506243199,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.199",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814561,1724506243209,"fUST",-550.94,0.00013698,2,"2024-08-24T13:30:43.209",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814563,1724506243218,"fUST",-388.01515087,0.00013698,2,"2024-08-24T13:30:43.218",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814565,1724506243228,"fUST",-711.67,0.00013698,2,"2024-08-24T13:30:43.228",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814567,1724506243238,"fUST",-524.03413021,0.00013698,2,"2024-08-24T13:30:43.238",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814569,1724506243248,"fUST",-500.97004959,0.00013698,2,"2024-08-24T13:30:43.248",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814571,1724506243258,"fUST",-678.02,0.00013698,2,"2024-08-24T13:30:43.258",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814573,1724506243267,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.267",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814575,1724506243277,"fUST",-1283.0,0.00013698,2,"2024-08-24T13:30:43.277",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814577,1724506243288,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.288",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814579,1724506243298,"fUST",-443.15499385,0.00013698,2,"2024-08-24T13:30:43.298",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814581,1724506243308,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.308",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814583,1724506243317,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.317",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814585,1724506243327,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.327",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814587,1724506243337,"fUST",-1826.15,0.00013698,2,"2024-08-24T13:30:43.337",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814589,1724506243347,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.347",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814591,1724506243357,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.357",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814593,1724506243366,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.366",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814595,1724506243378,"fUST",-1179.83,0.00013698,2,"2024-08-24T13:30:43.378",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814597,1724506243388,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.388",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814599,1724506243398,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.398",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814601,1724506243408,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.408",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814603,1724506243418,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.418",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814605,1724506243427,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.427",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814607,1724506243437,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.437",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814609,1724506243448,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.448",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814611,1724506243458,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.458",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814613,1724506243469,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.469",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814615,1724506243481,"fUST",-828.0,0.00013698,2,"2024-08-24T13:30:43.481",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814618,1724506243492,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.492",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814620,1724506243501,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.501",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814622,1724506243512,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.512",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814624,1724506243521,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.521",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814626,1724506243531,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.531",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814628,1724506243542,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.542",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814630,1724506243553,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.553",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814632,1724506243563,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.563",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814634,1724506243572,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.572",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814654,1724506243582,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.582",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814657,1724506243774,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.774",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814659,1724506243783,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.783",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814661,1724506243793,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.793",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814663,1724506243802,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.802",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814665,1724506243814,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.814",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814667,1724506243824,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.824",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814669,1724506243834,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.834",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814671,1724506243844,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.844",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814673,1724506243853,"fUST",-586.88,0.00013698,2,"2024-08-24T13:30:43.853",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814675,1724506243864,"fUST",-586.92833301,0.00013698,2,"2024-08-24T13:30:43.864",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814677,1724506243875,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.875",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814679,1724506243884,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.884",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814681,1724506243894,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.894",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814683,1724506243903,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.903",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814685,1724506243913,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.913",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814687,1724506243923,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.923",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814689,1724506243933,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.933",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814691,1724506243942,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.942",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814693,1724506243951,"fUST",-260.0,0.00013698,2,"2024-08-24T13:30:43.951",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814695,1724506243960,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.960",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814697,1724506243970,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.970",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814699,1724506243979,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.979",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814701,1724506243989,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.989",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814703,1724506243998,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:43.998",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814705,1724506244007,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.007",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814707,1724506244017,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.017",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814709,1724506244026,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.026",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814711,1724506244036,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.036",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814713,1724506244045,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.045",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814715,1724506244054,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.054",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814717,1724506244063,"fUST",-151.7,0.00013698,2,"2024-08-24T13:30:44.063",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814719,1724506244073,"fUST",-517.12,0.00013698,2,"2024-08-24T13:30:44.073",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814721,1724506244082,"fUST",-699.69,0.00013698,2,"2024-08-24T13:30:44.082",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814723,1724506244091,"fUST",-546.66878442,0.00013698,2,"2024-08-24T13:30:44.091",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814725,1724506244100,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.100",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814727,1724506244109,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.109",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814729,1724506244119,"fUST",-500.77864388,0.00013698,2,"2024-08-24T13:30:44.119",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814731,1724506244131,"fUST",-258.0,0.00013698,2,"2024-08-24T13:30:44.131",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814733,1724506244140,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.140",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814735,1724506244150,"fUST",-743.91,0.00013698,2,"2024-08-24T13:30:44.150",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814737,1724506244159,"fUST",-591.70678554,0.00013698,2,"2024-08-24T13:30:44.159",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814739,1724506244168,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.168",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814741,1724506244178,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.178",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814743,1724506244187,"fUST",-620.56,0.00013698,2,"2024-08-24T13:30:44.187",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814745,1724506244197,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.197",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814747,1724506244206,"fUST",-503.6339414,0.00013698,2,"2024-08-24T13:30:44.206",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814749,1724506244215,"fUST",-976.76,0.00013698,2,"2024-08-24T13:30:44.215",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814751,1724506244225,"fUST",-501.77925544,0.00013698,2,"2024-08-24T13:30:44.225",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814753,1724506244237,"fUST",-554.94,0.00013698,2,"2024-08-24T13:30:44.237",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814755,1724506244247,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.247",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814757,1724506244256,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.256",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814758,1724506244265,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.265",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814759,1724506244275,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.275",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814760,1724506244283,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.283",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814761,1724506244293,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.293",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814762,1724506244302,"fUST",-880.94,0.00013698,2,"2024-08-24T13:30:44.302",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814763,1724506244311,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.311",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814764,1724506244320,"fUST",-1499.0,0.00013698,2,"2024-08-24T13:30:44.320",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814765,1724506244329,"fUST",-2785.75,0.00013698,2,"2024-08-24T13:30:44.329",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814766,1724506244339,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.339",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814767,1724506244348,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.348",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814768,1724506244358,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.358",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814769,1724506244367,"fUST",-2462.28,0.00013698,2,"2024-08-24T13:30:44.367",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814770,1724506244377,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.377",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814771,1724506244387,"fUST",-501.19065018,0.00013698,2,"2024-08-24T13:30:44.387",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814773,1724506244396,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.396",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814775,1724506244406,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.406",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814777,1724506244415,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.415",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814779,1724506244424,"fUST",-518.46,0.00013698,2,"2024-08-24T13:30:44.424",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814781,1724506244434,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.434",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814783,1724506244443,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.443",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814785,1724506244452,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.452",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814787,1724506244462,"fUST",-515.18274963,0.00013698,2,"2024-08-24T13:30:44.462",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814789,1724506244473,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.473",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814791,1724506244485,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.485",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814793,1724506244495,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.495",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814795,1724506244504,"fUST",-528.3863952,0.00013698,2,"2024-08-24T13:30:44.504",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814797,1724506244514,"fUST",-311.69,0.00013698,2,"2024-08-24T13:30:44.514",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814799,1724506244526,"fUST",-844.78,0.00013698,2,"2024-08-24T13:30:44.526",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814801,1724506244535,"fUST",-501.58971639,0.00013698,2,"2024-08-24T13:30:44.535",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814803,1724506244545,"fUST",-702.68,0.00013698,2,"2024-08-24T13:30:44.545",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814805,1724506244555,"fUST",-529.51635192,0.00013698,2,"2024-08-24T13:30:44.555",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814807,1724506244565,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.565",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814809,1724506244574,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.574",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814812,1724506244584,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.584",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814813,1724506244594,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.594",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814816,1724506244604,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.604",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814818,1724506244613,"fUST",-1246.98,0.00013698,2,"2024-08-24T13:30:44.613",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814820,1724506244624,"fUST",-651.46,0.00013698,2,"2024-08-24T13:30:44.624",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814822,1724506244633,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.633",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814824,1724506244643,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.643",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814826,1724506244653,"fUST",-507.26586184,0.00013698,2,"2024-08-24T13:30:44.653",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814828,1724506244662,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.662",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814830,1724506244671,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.671",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814832,1724506244681,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.681",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814834,1724506244691,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.691",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814836,1724506244700,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.700",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814838,1724506244709,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.709",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814840,1724506244719,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.719",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814842,1724506244728,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.728",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814843,1724506244737,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.737",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814846,1724506244747,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.747",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814848,1724506244756,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.756",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814850,1724506244766,"fUST",-447.60060409,0.00013698,2,"2024-08-24T13:30:44.766",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814851,1724506244776,"fUST",-692.51,0.00013698,2,"2024-08-24T13:30:44.776",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814853,1724506244785,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.785",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814855,1724506244794,"fUST",-510.54,0.00013698,2,"2024-08-24T13:30:44.794",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814857,1724506244804,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.804",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814859,1724506244813,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.813",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814862,1724506244823,"fUST",-508.77,0.00013698,2,"2024-08-24T13:30:44.823",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814863,1724506244833,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.833",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814866,1724506244842,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.842",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814867,1724506244852,"fUST",-293.91923949,0.00013698,2,"2024-08-24T13:30:44.852",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814869,1724506244862,"fUST",-892.83,0.00013698,2,"2024-08-24T13:30:44.862",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814871,1724506244871,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.871",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814874,1724506244883,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.883",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814876,1724506244893,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.893",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814878,1724506244902,"fUST",-1206.61,0.00013698,2,"2024-08-24T13:30:44.902",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814880,1724506244911,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.911",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814882,1724506244921,"fUST",-504.91863653,0.00013698,2,"2024-08-24T13:30:44.921",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814883,1724506244930,"fUST",-512.71688621,0.00013698,2,"2024-08-24T13:30:44.930",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814885,1724506244940,"fUST",-2707.52,0.00013698,2,"2024-08-24T13:30:44.940",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814887,1724506244949,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.949",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814890,1724506244959,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.959",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814892,1724506244968,"fUST",-669.46,0.00013698,2,"2024-08-24T13:30:44.968",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814894,1724506244979,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.979",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814896,1724506244988,"fUST",-501.23695272,0.00013698,2,"2024-08-24T13:30:44.988",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814898,1724506244997,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:44.997",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814900,1724506245006,"fUST",-586.53658666,0.00013698,2,"2024-08-24T13:30:45.006",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814901,1724506245015,"fUST",-680.41,0.00013698,2,"2024-08-24T13:30:45.015",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814904,1724506245025,"fUST",-2094.21,0.00013698,2,"2024-08-24T13:30:45.025",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814905,1724506245035,"fUST",-511.44324203,0.00013698,2,"2024-08-24T13:30:45.035",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814907,1724506245044,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.044",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814909,1724506245053,"fUST",-1369.96,0.00013698,2,"2024-08-24T13:30:45.053",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814911,1724506245062,"fUST",-543.41771865,0.00013698,2,"2024-08-24T13:30:45.062",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814913,1724506245071,"fUST",-1371.4,0.00013698,2,"2024-08-24T13:30:45.071",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814915,1724506245081,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.081",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814917,1724506245090,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.090",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814919,1724506245100,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.100",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814922,1724506245110,"fUST",-1621.94,0.00013698,2,"2024-08-24T13:30:45.110",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814923,1724506245119,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.119",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814925,1724506245128,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.128",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814928,1724506245138,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.138",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814930,1724506245149,"fUST",-979.92,0.00013698,2,"2024-08-24T13:30:45.149",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814932,1724506245158,"fUST",-1930.64,0.00013698,2,"2024-08-24T13:30:45.158",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814934,1724506245168,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.168",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814935,1724506245177,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.177",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814936,1724506245186,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.186",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814937,1724506245196,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.196",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814938,1724506245205,"fUST",-724.3,0.00013698,2,"2024-08-24T13:30:45.205",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814939,1724506245214,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.214",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814940,1724506245224,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.224",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814942,1724506245234,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.234",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814944,1724506245243,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.243",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814946,1724506245253,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.253",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814948,1724506245262,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.262",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814950,1724506245271,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.271",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814952,1724506245281,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.281",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814953,1724506245290,"fUST",-522.82076908,0.00013698,2,"2024-08-24T13:30:45.290",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814954,1724506245300,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.300",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814955,1724506245309,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.309",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814956,1724506245318,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.318",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814957,1724506245328,"fUST",-1285.05,0.00013698,2,"2024-08-24T13:30:45.328",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814958,1724506245337,"fUST",-1298.61,0.00013698,2,"2024-08-24T13:30:45.337",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814959,1724506245347,"fUST",-1157.53,0.00013698,2,"2024-08-24T13:30:45.347",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814960,1724506245356,"fUST",-372.73170538,0.00013698,2,"2024-08-24T13:30:45.356",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814961,1724506245365,"fUST",-1382.45,0.00013698,2,"2024-08-24T13:30:45.365",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814962,1724506245375,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.375",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814963,1724506245384,"fUST",-1169.01,0.00013698,2,"2024-08-24T13:30:45.384",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814964,1724506245393,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.393",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814965,1724506245403,"fUST",-500.68041564,0.00013698,2,"2024-08-24T13:30:45.403",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814966,1724506245413,"fUST",-575.68528405,0.00013698,2,"2024-08-24T13:30:45.413",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814967,1724506245425,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.425",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814968,1724506245435,"fUST",-564.65068328,0.00013698,2,"2024-08-24T13:30:45.435",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814969,1724506245445,"fUST",-511.23922017,0.00013698,2,"2024-08-24T13:30:45.445",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814970,1724506245458,"fUST",-1360.88,0.00013698,2,"2024-08-24T13:30:45.458",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814971,1724506245469,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.469",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814972,1724506245482,"fUST",-516.71,0.00013698,2,"2024-08-24T13:30:45.482",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814973,1724506245492,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.492",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814974,1724506245501,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.501",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814975,1724506245511,"fUST",-942.71,0.00013698,2,"2024-08-24T13:30:45.511",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814977,1724506245521,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.521",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814979,1724506245530,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.530",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814981,1724506245540,"fUST",-1444.38,0.00013698,2,"2024-08-24T13:30:45.540",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814983,1724506245552,"fUST",-736.52,0.00013698,2,"2024-08-24T13:30:45.552",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814985,1724506245562,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.562",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814987,1724506245571,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.571",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814989,1724506245581,"fUST",-542.60168054,0.00013698,2,"2024-08-24T13:30:45.581",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814991,1724506245590,"fUST",-1038.66,0.00013698,2,"2024-08-24T13:30:45.590",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814992,1724506245599,"fUST",-1480.85,0.00013698,2,"2024-08-24T13:30:45.599",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814994,1724506245609,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.609",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814996,1724506245618,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.618",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335814998,1724506245628,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.628",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815000,1724506245637,"fUST",-500.55269522,0.00013698,2,"2024-08-24T13:30:45.637",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815002,1724506245647,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.647",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815004,1724506245657,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.657",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815006,1724506245666,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.666",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815008,1724506245676,"fUST",-677.94,0.00013698,2,"2024-08-24T13:30:45.676",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815010,1724506245686,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.686",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815012,1724506245695,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.695",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815014,1724506245705,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.705",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815016,1724506245715,"fUST",-708.27,0.00013698,2,"2024-08-24T13:30:45.715",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815018,1724506245724,"fUST",-842.4,0.00013698,2,"2024-08-24T13:30:45.724",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815020,1724506245734,"fUST",-1572.78,0.00013698,2,"2024-08-24T13:30:45.734",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815022,1724506245743,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.743",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815024,1724506245752,"fUST",-855.59,0.00013698,2,"2024-08-24T13:30:45.752",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815026,1724506245762,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.762",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815028,1724506245771,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.771",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815030,1724506245781,"fUST",-1500.12,0.00013698,2,"2024-08-24T13:30:45.781",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815032,1724506245791,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.791",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815034,1724506245800,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.800",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815036,1724506245810,"fUST",-1508.43,0.00013698,2,"2024-08-24T13:30:45.810",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815038,1724506245820,"fUST",-870.94,0.00013698,2,"2024-08-24T13:30:45.820",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815040,1724506245830,"fUST",-727.18,0.00013698,2,"2024-08-24T13:30:45.830",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815042,1724506245840,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.840",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815044,1724506245849,"fUST",-1223.2,0.00013698,2,"2024-08-24T13:30:45.849",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815046,1724506245859,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.859",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815047,1724506245869,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.869",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815048,1724506245884,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.884",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815049,1724506245895,"fUST",-644.25,0.00013698,2,"2024-08-24T13:30:45.895",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815050,1724506245905,"fUST",-504.06,0.00013698,2,"2024-08-24T13:30:45.905",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815051,1724506245914,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.914",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815052,1724506245923,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.923",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815053,1724506245933,"fUST",-1305.61,0.00013698,2,"2024-08-24T13:30:45.933",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815054,1724506245943,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.943",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815055,1724506245952,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.952",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815056,1724506245961,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.961",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815057,1724506245970,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.970",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815058,1724506245980,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.980",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815059,1724506245990,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.990",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815060,1724506245999,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:45.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815061,1724506246009,"fUST",-442.44977797,0.00013698,2,"2024-08-24T13:30:46.009",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815062,1724506246018,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.018",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815063,1724506246027,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.027",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815064,1724506246036,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.036",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815065,1724506246046,"fUST",-1139.5,0.00013698,2,"2024-08-24T13:30:46.046",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815066,1724506246055,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.055",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815067,1724506246064,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.064",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815068,1724506246074,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.074",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815069,1724506246083,"fUST",-672.44,0.00013698,2,"2024-08-24T13:30:46.083",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815070,1724506246092,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.092",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815071,1724506246102,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.102",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815072,1724506246111,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.111",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815073,1724506246121,"fUST",-526.65,0.00013698,2,"2024-08-24T13:30:46.121",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815074,1724506246137,"fUST",-714.74,0.00013698,2,"2024-08-24T13:30:46.137",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815075,1724506246146,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.146",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815076,1724506246155,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.155",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815077,1724506246164,"fUST",-605.78,0.00013698,2,"2024-08-24T13:30:46.164",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815078,1724506246176,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.176",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815079,1724506246185,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.185",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815080,1724506246194,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.194",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815081,1724506246203,"fUST",-1224.59,0.00013698,2,"2024-08-24T13:30:46.203",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815082,1724506246212,"fUST",-1199.42,0.00013698,2,"2024-08-24T13:30:46.212",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815083,1724506246221,"fUST",-531.27393272,0.00013698,2,"2024-08-24T13:30:46.221",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815084,1724506246230,"fUST",-1029.37,0.00013698,2,"2024-08-24T13:30:46.230",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815085,1724506246240,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.240",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815086,1724506246250,"fUST",-750.17,0.00013698,2,"2024-08-24T13:30:46.250",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815087,1724506246259,"fUST",-774.99,0.00013698,2,"2024-08-24T13:30:46.259",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815088,1724506246268,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.268",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815089,1724506246277,"fUST",-1524.4,0.00013698,2,"2024-08-24T13:30:46.277",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815090,1724506246287,"fUST",-844.16,0.00013698,2,"2024-08-24T13:30:46.287",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815091,1724506246296,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.296",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815092,1724506246305,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.305",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815093,1724506246314,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.314",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815094,1724506246323,"fUST",-503.4434288,0.00013698,2,"2024-08-24T13:30:46.323",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815095,1724506246333,"fUST",-1111.0,0.00013698,2,"2024-08-24T13:30:46.333",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815096,1724506246342,"fUST",-564.49,0.00013698,2,"2024-08-24T13:30:46.342",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815097,1724506246351,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.351",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815098,1724506246361,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.361",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815099,1724506246370,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.370",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815100,1724506246382,"fUST",-795.47,0.00013698,2,"2024-08-24T13:30:46.382",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815101,1724506246518,"fUST",-689.1,0.00013698,2,"2024-08-24T13:30:46.518",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815102,1724506246544,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.544",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815103,1724506246555,"fUST",-1731.69,0.00013698,2,"2024-08-24T13:30:46.555",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815104,1724506246565,"fUST",-823.81,0.00013698,2,"2024-08-24T13:30:46.565",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815105,1724506246574,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.574",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815106,1724506246583,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.583",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815107,1724506246592,"fUST",-557.72,0.00013698,2,"2024-08-24T13:30:46.592",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815108,1724506246602,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.602",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815109,1724506246611,"fUST",-1800.6,0.00013698,2,"2024-08-24T13:30:46.611",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815110,1724506246620,"fUST",-560.25,0.00013698,2,"2024-08-24T13:30:46.620",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815111,1724506246632,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.632",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815112,1724506246641,"fUST",-2036.61,0.00013698,2,"2024-08-24T13:30:46.641",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815113,1724506246650,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.650",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815114,1724506246659,"fUST",-541.14,0.00013698,2,"2024-08-24T13:30:46.659",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815115,1724506246670,"fUST",-297.52832699,0.00013698,2,"2024-08-24T13:30:46.670",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815116,1724506246679,"fUST",-806.73,0.00013698,2,"2024-08-24T13:30:46.679",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815117,1724506246688,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.688",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815118,1724506246698,"fUST",-1032.86,0.00013698,2,"2024-08-24T13:30:46.698",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815119,1724506246708,"fUST",-591.82,0.00013698,2,"2024-08-24T13:30:46.708",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815120,1724506246717,"fUST",-864.78,0.00013698,2,"2024-08-24T13:30:46.717",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815121,1724506246726,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.726",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815122,1724506246735,"fUST",-2078.62,0.00013698,2,"2024-08-24T13:30:46.735",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815123,1724506246744,"fUST",-611.59,0.00013698,2,"2024-08-24T13:30:46.744",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815124,1724506246753,"fUST",-1244.75,0.00013698,2,"2024-08-24T13:30:46.753",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815125,1724506246762,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.762",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815126,1724506246772,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.772",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815127,1724506246781,"fUST",-1000.0,0.00013698,2,"2024-08-24T13:30:46.781",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815128,1724506246790,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.790",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815129,1724506246799,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.799",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815130,1724506246809,"fUST",-1964.25,0.00013698,2,"2024-08-24T13:30:46.809",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815131,1724506246819,"fUST",-3256.2,0.00013698,2,"2024-08-24T13:30:46.819",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815132,1724506246827,"fUST",-942.05,0.00013698,2,"2024-08-24T13:30:46.827",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815133,1724506246837,"fUST",-508.02996767,0.00013698,2,"2024-08-24T13:30:46.837",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815134,1724506246846,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.846",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815135,1724506246855,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.855",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815136,1724506246866,"fUST",-1382.83,0.00013698,2,"2024-08-24T13:30:46.866",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815137,1724506246875,"fUST",-1973.52,0.00013698,2,"2024-08-24T13:30:46.875",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815138,1724506246885,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.885",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815139,1724506246894,"fUST",-547.22665791,0.00013698,2,"2024-08-24T13:30:46.894",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815140,1724506246903,"fUST",-1201.46,0.00013698,2,"2024-08-24T13:30:46.903",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815141,1724506246912,"fUST",-571.02,0.00013698,2,"2024-08-24T13:30:46.912",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815142,1724506246921,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.921",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815143,1724506246931,"fUST",-2265.97,0.00013698,2,"2024-08-24T13:30:46.931",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815144,1724506246939,"fUST",-1210.89,0.00013698,2,"2024-08-24T13:30:46.939",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815145,1724506246949,"fUST",-4434.89,0.00013698,2,"2024-08-24T13:30:46.949",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815146,1724506246958,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.958",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815147,1724506246967,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.967",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815148,1724506246976,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.976",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815149,1724506246985,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:46.985",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815150,1724506246995,"fUST",-567.57,0.00013698,2,"2024-08-24T13:30:46.995",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815151,1724506247004,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.004",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815152,1724506247013,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.013",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815153,1724506247022,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.022",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815154,1724506247031,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.031",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815155,1724506247040,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.040",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815156,1724506247049,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.049",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815157,1724506247059,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.059",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815158,1724506247068,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.068",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815159,1724506247077,"fUST",-13057.44,0.00013698,2,"2024-08-24T13:30:47.077",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815160,1724506247086,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.086",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815161,1724506247095,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.095",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815162,1724506247105,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.105",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815163,1724506247115,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.115",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815164,1724506247125,"fUST",-958.1,0.00013698,2,"2024-08-24T13:30:47.125",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815165,1724506247134,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.134",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815166,1724506247146,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.146",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815167,1724506247157,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.157",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815168,1724506247168,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.168",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815169,1724506247178,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.178",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815170,1724506247187,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.187",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815171,1724506247196,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.196",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815172,1724506247205,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.205",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815173,1724506247216,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.216",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815174,1724506247226,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.226",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815175,1724506247238,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.238",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815176,1724506247248,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.248",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815177,1724506247257,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.257",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815178,1724506247267,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.267",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815179,1724506247276,"fUST",-1693.4,0.00013698,2,"2024-08-24T13:30:47.276",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815180,1724506247285,"fUST",-1693.47748857,0.00013698,2,"2024-08-24T13:30:47.285",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815181,1724506247294,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.294",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815182,1724506247303,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.303",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815183,1724506247313,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.313",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815184,1724506247322,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.322",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815185,1724506247332,"fUST",-5819.13,0.00013698,2,"2024-08-24T13:30:47.332",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815186,1724506247341,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.341",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815187,1724506247351,"fUST",-500.28146077,0.00013698,2,"2024-08-24T13:30:47.351",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815188,1724506247360,"fUST",-285.92282374,0.00013698,2,"2024-08-24T13:30:47.360",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815189,1724506247369,"fUST",-6830.25,0.00013698,2,"2024-08-24T13:30:47.369",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815190,1724506247379,"fUST",-645.9,0.00013698,2,"2024-08-24T13:30:47.379",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815191,1724506247388,"fUST",-3461.89,0.00013698,2,"2024-08-24T13:30:47.388",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815192,1724506247398,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.398",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815193,1724506247407,"fUST",-601.53830752,0.00013698,2,"2024-08-24T13:30:47.407",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815194,1724506247417,"fUST",-500.7795967,0.00013698,2,"2024-08-24T13:30:47.417",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815195,1724506247427,"fUST",-705.78,0.00013698,2,"2024-08-24T13:30:47.427",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815196,1724506247436,"fUST",-826.3,0.00013698,2,"2024-08-24T13:30:47.436",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815197,1724506247446,"fUST",-1692.62,0.00013698,2,"2024-08-24T13:30:47.446",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815198,1724506247456,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.456",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815199,1724506247466,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.466",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815200,1724506247479,"fUST",-2022.3,0.00013698,2,"2024-08-24T13:30:47.479",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815201,1724506247489,"fUST",-3569.12,0.00013698,2,"2024-08-24T13:30:47.489",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815202,1724506247498,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.498",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815203,1724506247509,"fUST",-1175.05,0.00013698,2,"2024-08-24T13:30:47.509",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815204,1724506247519,"fUST",-317.59539575,0.00013698,2,"2024-08-24T13:30:47.519",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815205,1724506247529,"fUST",-690.27,0.00013698,2,"2024-08-24T13:30:47.529",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815206,1724506247539,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.539",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815207,1724506247549,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.549",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815208,1724506247561,"fUST",-566.98,0.00013698,2,"2024-08-24T13:30:47.561",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815209,1724506247571,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.571",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815210,1724506247580,"fUST",-950.9,0.00013698,2,"2024-08-24T13:30:47.580",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815211,1724506247590,"fUST",-500.10404157,0.00013698,2,"2024-08-24T13:30:47.590",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815212,1724506247600,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.600",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815213,1724506247611,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.611",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815214,1724506247621,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.621",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815215,1724506247638,"fUST",-959.92,0.00013698,2,"2024-08-24T13:30:47.638",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815216,1724506247649,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.649",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815217,1724506247659,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.659",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815218,1724506247670,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.670",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815219,1724506247680,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.680",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815220,1724506247690,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.690",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815221,1724506247699,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.699",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815222,1724506247709,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.709",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815223,1724506247719,"fUST",-902.98,0.00013698,2,"2024-08-24T13:30:47.719",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815224,1724506247730,"fUST",-2022.771765,0.00013698,2,"2024-08-24T13:30:47.730",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815225,1724506247741,"fUST",-3166.92,0.00013698,2,"2024-08-24T13:30:47.741",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815226,1724506247751,"fUST",-2022.771765,0.00013698,2,"2024-08-24T13:30:47.751",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815227,1724506247760,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.760",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815228,1724506247770,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.770",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815229,1724506247780,"fUST",-2022.771765,0.00013698,2,"2024-08-24T13:30:47.780",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815230,1724506247791,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.791",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815231,1724506247800,"fUST",-2022.771765,0.00013698,2,"2024-08-24T13:30:47.800",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815232,1724506247810,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.810",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815233,1724506247820,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.820",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815234,1724506247830,"fUST",-2022.771765,0.00013698,2,"2024-08-24T13:30:47.830",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815235,1724506247841,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.841",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815236,1724506247853,"fUST",-362.26165918,0.00013698,2,"2024-08-24T13:30:47.853",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815237,1724506247863,"fUST",-664.43,0.00013698,2,"2024-08-24T13:30:47.863",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815238,1724506247877,"fUST",-2022.771765,0.00013698,2,"2024-08-24T13:30:47.877",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815239,1724506247893,"fUST",-2022.771765,0.00013698,2,"2024-08-24T13:30:47.893",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815240,1724506247903,"fUST",-2022.771765,0.00013698,2,"2024-08-24T13:30:47.903",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815241,1724506247912,"fUST",-2022.771765,0.00013698,2,"2024-08-24T13:30:47.912",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815242,1724506247922,"fUST",-2022.771765,0.00013698,2,"2024-08-24T13:30:47.922",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815243,1724506247932,"fUST",-2333.82,0.00013698,2,"2024-08-24T13:30:47.932",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815244,1724506247942,"fUST",-868.78,0.00013698,2,"2024-08-24T13:30:47.942",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815245,1724506247953,"fUST",-2019.18,0.00013698,2,"2024-08-24T13:30:47.953",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815246,1724506247963,"fUST",-8325.25,0.00013698,2,"2024-08-24T13:30:47.963",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815247,1724506247973,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.973",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815248,1724506247983,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:47.983",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815249,1724506247993,"fUST",-597.64,0.00013698,2,"2024-08-24T13:30:47.993",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815250,1724506248002,"fUST",-520.07231296,0.00013698,2,"2024-08-24T13:30:48.002",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815251,1724506248011,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.011",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815252,1724506248022,"fUST",-818.66,0.00013698,2,"2024-08-24T13:30:48.022",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815253,1724506248032,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.032",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815254,1724506248043,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.043",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815255,1724506248053,"fUST",-2081.41,0.00013698,2,"2024-08-24T13:30:48.053",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815256,1724506248062,"fUST",-613.98,0.00013698,2,"2024-08-24T13:30:48.062",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815257,1724506248072,"fUST",-702.94,0.00013698,2,"2024-08-24T13:30:48.072",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815258,1724506248081,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.081",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815259,1724506248091,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.091",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815260,1724506248100,"fUST",-1094.72,0.00013698,2,"2024-08-24T13:30:48.100",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815261,1724506248109,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.109",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815262,1724506248118,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.118",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815263,1724506248130,"fUST",-3617.37,0.00013698,2,"2024-08-24T13:30:48.130",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815264,1724506248139,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.139",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815265,1724506248148,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.148",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815266,1724506248159,"fUST",-5555.03,0.00013698,2,"2024-08-24T13:30:48.159",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815267,1724506248168,"fUST",-10530.69,0.00013698,2,"2024-08-24T13:30:48.168",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815268,1724506248178,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.178",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815269,1724506248188,"fUST",-655.44,0.00013698,2,"2024-08-24T13:30:48.188",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815270,1724506248198,"fUST",-593.57,0.00013698,2,"2024-08-24T13:30:48.198",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815271,1724506248208,"fUST",-504.9817126,0.00013698,2,"2024-08-24T13:30:48.208",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815272,1724506248217,"fUST",-564.35,0.00013698,2,"2024-08-24T13:30:48.217",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815273,1724506248227,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.227",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815274,1724506248238,"fUST",-984.79,0.00013698,2,"2024-08-24T13:30:48.238",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815275,1724506248248,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.248",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815276,1724506248258,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.258",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815277,1724506248268,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.268",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815278,1724506248277,"fUST",-2199.63,0.00013698,2,"2024-08-24T13:30:48.277",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815279,1724506248287,"fUST",-632.28,0.00013698,2,"2024-08-24T13:30:48.287",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815280,1724506248296,"fUST",-2818.22,0.00013698,2,"2024-08-24T13:30:48.296",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815281,1724506248306,"fUST",-768.49,0.00013698,2,"2024-08-24T13:30:48.306",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815282,1724506248315,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.315",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815283,1724506248325,"fUST",-8533.15,0.00013698,2,"2024-08-24T13:30:48.325",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815284,1724506248335,"fUST",-3251.95,0.00013698,2,"2024-08-24T13:30:48.335",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815285,1724506248345,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.345",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815286,1724506248355,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.355",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815287,1724506248364,"fUST",-656.67,0.00013698,2,"2024-08-24T13:30:48.364",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815288,1724506248374,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.374",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815289,1724506248386,"fUST",-502.22111403,0.00013698,2,"2024-08-24T13:30:48.386",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815290,1724506248395,"fUST",-1583.23,0.00013698,2,"2024-08-24T13:30:48.395",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815291,1724506248405,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.405",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815292,1724506248415,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.415",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815293,1724506248425,"fUST",-501.33843151,0.00013698,2,"2024-08-24T13:30:48.425",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815294,1724506248435,"fUST",-2430.68,0.00013698,2,"2024-08-24T13:30:48.435",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815295,1724506248446,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.446",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815296,1724506248456,"fUST",-500.80362181,0.00013698,2,"2024-08-24T13:30:48.456",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815297,1724506248466,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.466",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815298,1724506248481,"fUST",-2225.64,0.00013698,2,"2024-08-24T13:30:48.481",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815299,1724506248491,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.491",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815300,1724506248501,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.501",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815301,1724506248510,"fUST",-720.16,0.00013698,2,"2024-08-24T13:30:48.510",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815302,1724506248522,"fUST",-21073.62,0.00013698,2,"2024-08-24T13:30:48.522",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815303,1724506248532,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.532",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815304,1724506248543,"fUST",-534.63057297,0.00013698,2,"2024-08-24T13:30:48.543",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815305,1724506248554,"fUST",-984.34,0.00013698,2,"2024-08-24T13:30:48.554",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815306,1724506248564,"fUST",-604.93,0.00013698,2,"2024-08-24T13:30:48.564",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815307,1724506248574,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.574",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815308,1724506248585,"fUST",-914.12,0.00013698,2,"2024-08-24T13:30:48.585",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815309,1724506248595,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.595",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815310,1724506248605,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.605",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815311,1724506248615,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.615",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815312,1724506248624,"fUST",-872.72,0.00013698,2,"2024-08-24T13:30:48.624",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815313,1724506248635,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.635",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815314,1724506248645,"fUST",-5322.08,0.00013698,2,"2024-08-24T13:30:48.645",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815315,1724506248655,"fUST",-501.67479403,0.00013698,2,"2024-08-24T13:30:48.655",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815316,1724506248665,"fUST",-4628.58,0.00013698,2,"2024-08-24T13:30:48.665",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815317,1724506248675,"fUST",-719.46,0.00013698,2,"2024-08-24T13:30:48.675",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815318,1724506248684,"fUST",-416.90936469,0.00013698,2,"2024-08-24T13:30:48.684",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815319,1724506248695,"fUST",-777.54,0.00013698,2,"2024-08-24T13:30:48.695",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815320,1724506248705,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.705",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815321,1724506248716,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.716",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815322,1724506248726,"fUST",-213.26385743,0.00013698,2,"2024-08-24T13:30:48.726",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815323,1724506248736,"fUST",-603.98,0.00013698,2,"2024-08-24T13:30:48.736",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815324,1724506248747,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.747",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815325,1724506248757,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.757",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815326,1724506248768,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.768",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815327,1724506248778,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.778",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815328,1724506248787,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.787",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815329,1724506248797,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.797",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815330,1724506248807,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.807",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815331,1724506248817,"fUST",-1932.67,0.00013698,2,"2024-08-24T13:30:48.817",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815332,1724506248828,"fUST",-5556.42,0.00013698,2,"2024-08-24T13:30:48.828",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815333,1724506248838,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.838",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815334,1724506248847,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.847",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815335,1724506248857,"fUST",-2070.83,0.00013698,2,"2024-08-24T13:30:48.857",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815336,1724506248868,"fUST",-1500.75,0.00013698,2,"2024-08-24T13:30:48.868",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815337,1724506248878,"fUST",-512.44720167,0.00013698,2,"2024-08-24T13:30:48.878",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815338,1724506248888,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.888",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815339,1724506248898,"fUST",-1031.55,0.00013698,2,"2024-08-24T13:30:48.898",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815340,1724506248907,"fUST",-2945.52,0.00013698,2,"2024-08-24T13:30:48.907",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815341,1724506248917,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.917",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815342,1724506248927,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.927",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815343,1724506248936,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.936",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815344,1724506248946,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.946",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815345,1724506248955,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.955",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815346,1724506248965,"fUST",-1457.66,0.00013698,2,"2024-08-24T13:30:48.965",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815347,1724506248975,"fUST",-622.11,0.00013698,2,"2024-08-24T13:30:48.975",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815348,1724506248984,"fUST",-599.98714986,0.00013698,2,"2024-08-24T13:30:48.984",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815349,1724506248994,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:48.994",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815350,1724506249004,"fUST",-820.96,0.00013698,2,"2024-08-24T13:30:49.004",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815351,1724506249150,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.150",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815352,1724506249160,"fUST",-2951.09,0.00013698,2,"2024-08-24T13:30:49.160",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815353,1724506249170,"fUST",-2405.61,0.00013698,2,"2024-08-24T13:30:49.170",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815354,1724506249180,"fUST",-3170.26,0.00013698,2,"2024-08-24T13:30:49.180",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815355,1724506249190,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.190",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815356,1724506249199,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.199",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815357,1724506249209,"fUST",-540.37,0.00013698,2,"2024-08-24T13:30:49.209",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815358,1724506249218,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.218",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815359,1724506249227,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.227",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815360,1724506249238,"fUST",-1713.94,0.00013698,2,"2024-08-24T13:30:49.238",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815361,1724506249248,"fUST",-1111.16,0.00013698,2,"2024-08-24T13:30:49.248",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815362,1724506249258,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.258",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815363,1724506249268,"fUST",-772.08,0.00013698,2,"2024-08-24T13:30:49.268",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815364,1724506249278,"fUST",-3010.9,0.00013698,2,"2024-08-24T13:30:49.278",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815365,1724506249287,"fUST",-4869.48,0.00013698,2,"2024-08-24T13:30:49.287",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815366,1724506249296,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.296",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815367,1724506249306,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.306",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815368,1724506249318,"fUST",-1275.74,0.00013698,2,"2024-08-24T13:30:49.318",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815369,1724506249328,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.328",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815370,1724506249338,"fUST",-736.69,0.00013698,2,"2024-08-24T13:30:49.338",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815371,1724506249348,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.348",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815372,1724506249358,"fUST",-636.55,0.00013698,2,"2024-08-24T13:30:49.358",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815373,1724506249368,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.368",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815374,1724506249379,"fUST",-2488.34,0.00013698,2,"2024-08-24T13:30:49.379",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815375,1724506249388,"fUST",-14625.71,0.00013698,2,"2024-08-24T13:30:49.388",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815376,1724506249397,"fUST",-1813.74,0.00013698,2,"2024-08-24T13:30:49.397",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815377,1724506249408,"fUST",-1926.72,0.00013698,2,"2024-08-24T13:30:49.408",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815378,1724506249417,"fUST",-515.1272377,0.00013698,2,"2024-08-24T13:30:49.417",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815379,1724506249426,"fUST",-1539.84,0.00013698,2,"2024-08-24T13:30:49.426",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815380,1724506249435,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.435",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815381,1724506249447,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.447",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815382,1724506249458,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.458",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815383,1724506249468,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.468",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815384,1724506249481,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.481",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815385,1724506249491,"fUST",-501.11720891,0.00013698,2,"2024-08-24T13:30:49.491",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815386,1724506249501,"fUST",-3509.98,0.00013698,2,"2024-08-24T13:30:49.501",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815387,1724506249511,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.511",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815388,1724506249520,"fUST",-1053.45,0.00013698,2,"2024-08-24T13:30:49.520",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815389,1724506249530,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.530",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815390,1724506249540,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.540",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815391,1724506249551,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.551",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815392,1724506249561,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.561",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815393,1724506249572,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.572",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815394,1724506249581,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.581",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815395,1724506249590,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.590",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815396,1724506249599,"fUST",-300.12094391,0.00013698,2,"2024-08-24T13:30:49.599",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815397,1724506249609,"fUST",-2428.33,0.00013698,2,"2024-08-24T13:30:49.609",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815398,1724506249618,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.618",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815399,1724506249629,"fUST",-6942.64,0.00013698,2,"2024-08-24T13:30:49.629",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815400,1724506249639,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.639",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815401,1724506249649,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.649",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815402,1724506249659,"fUST",-935.64,0.00013698,2,"2024-08-24T13:30:49.659",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815403,1724506249668,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.668",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815404,1724506249678,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.678",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815405,1724506249688,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.688",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815406,1724506249697,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.697",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815407,1724506249707,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.707",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815408,1724506249717,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.717",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815409,1724506249727,"fUST",-987.62,0.00013698,2,"2024-08-24T13:30:49.727",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815410,1724506249736,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.736",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815411,1724506249746,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.746",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815412,1724506249755,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.755",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815413,1724506249764,"fUST",-464.28113837,0.00013698,2,"2024-08-24T13:30:49.764",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815414,1724506249774,"fUST",-717.33,0.00013698,2,"2024-08-24T13:30:49.774",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815415,1724506249783,"fUST",-1860.98,0.00013698,2,"2024-08-24T13:30:49.783",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815416,1724506249793,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.793",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815417,1724506249803,"fUST",-427.47475264,0.00013698,2,"2024-08-24T13:30:49.803",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815418,1724506249813,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.813",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815419,1724506249822,"fUST",-10182.12,0.00013698,2,"2024-08-24T13:30:49.822",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815420,1724506249833,"fUST",-613.11,0.00013698,2,"2024-08-24T13:30:49.833",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815421,1724506249844,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.844",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815422,1724506249855,"fUST",-3290.44,0.00013698,2,"2024-08-24T13:30:49.855",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815423,1724506249865,"fUST",-505.43898382,0.00013698,2,"2024-08-24T13:30:49.865",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815424,1724506249875,"fUST",-1631.11,0.00013698,2,"2024-08-24T13:30:49.875",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815425,1724506249892,"fUST",-524.40759916,0.00013698,2,"2024-08-24T13:30:49.892",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815426,1724506249902,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.902",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815427,1724506249912,"fUST",-20705.95,0.00013698,2,"2024-08-24T13:30:49.912",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815428,1724506249922,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.922",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815429,1724506249931,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.931",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815430,1724506249941,"fUST",-949.33,0.00013698,2,"2024-08-24T13:30:49.941",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815431,1724506249950,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.950",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815432,1724506249960,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.960",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815433,1724506249970,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.970",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815434,1724506249979,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.979",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815435,1724506249989,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:49.989",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815436,1724506249999,"fUST",-12506.1,0.00013698,2,"2024-08-24T13:30:49.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815437,1724506250008,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:50.008",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815438,1724506250018,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:50.018",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815439,1724506250030,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:50.030",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815440,1724506250039,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.039",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815441,1724506250048,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.048",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815442,1724506250060,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.060",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815443,1724506250071,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.071",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815444,1724506250080,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.080",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815445,1724506250090,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.090",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815446,1724506250100,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.100",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815447,1724506250111,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.111",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815448,1724506250121,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.121",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815449,1724506250136,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.136",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815450,1724506250146,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.146",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815451,1724506250157,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:50.157",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815452,1724506250167,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.167",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815453,1724506250177,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.177",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815454,1724506250186,"fUST",-284.833336,0.00013699,2,"2024-08-24T13:30:50.186",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815455,1724506250197,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.197",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815456,1724506250206,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.206",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815457,1724506250215,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.215",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815458,1724506250224,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.224",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815459,1724506250234,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.234",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815460,1724506250244,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.244",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815461,1724506250254,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.254",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815462,1724506250263,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.263",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815463,1724506250273,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.273",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815464,1724506250283,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.283",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815465,1724506250293,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.293",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815466,1724506250302,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:50.302",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815467,1724506250312,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.312",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815468,1724506250321,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.321",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815469,1724506250330,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.330",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815470,1724506250341,"fUST",-151.187678,0.00013699,2,"2024-08-24T13:30:50.341",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815471,1724506250350,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.350",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815472,1724506250360,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.360",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815473,1724506250369,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.369",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815474,1724506250380,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:50.380",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815475,1724506250390,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:50.390",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815476,1724506250399,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:50.399",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815477,1724506250409,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:50.409",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815478,1724506250420,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:50.420",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815479,1724506250430,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:50.430",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815480,1724506250440,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:50.440",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815481,1724506250449,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:50.449",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815482,1724506250460,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:50.460",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815483,1724506250471,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:50.471",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815484,1724506250483,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:50.483",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815485,1724506250492,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:50.492",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815486,1724506250503,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.503",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815487,1724506250513,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.513",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815488,1724506250524,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.524",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815489,1724506250534,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.534",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815490,1724506250544,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.544",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815491,1724506250555,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.555",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815492,1724506250565,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.565",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815493,1724506250574,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.574",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815494,1724506250583,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.583",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815495,1724506250593,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:50.593",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815496,1724506250604,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.604",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815497,1724506250614,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:50.614",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815498,1724506250623,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:50.623",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815499,1724506250634,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:50.634",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815500,1724506250645,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:50.645",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815501,1724506250654,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:50.654",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815502,1724506250664,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:50.664",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815503,1724506250674,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:50.674",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815504,1724506250683,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:50.683",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815505,1724506250692,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:50.692",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815506,1724506250703,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:50.703",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815507,1724506250712,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:50.712",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815508,1724506250722,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:50.722",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815509,1724506250732,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:50.732",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815510,1724506250742,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.742",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815511,1724506250751,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.751",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815512,1724506250761,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.761",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815513,1724506250771,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.771",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815514,1724506250780,"fUST",-247.674971,0.00013699,2,"2024-08-24T13:30:50.780",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815515,1724506250790,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:50.790",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815516,1724506250800,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:50.800",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815517,1724506250810,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:50.810",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815518,1724506250820,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:50.820",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815519,1724506250830,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:50.830",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815520,1724506250840,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:50.840",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815521,1724506250850,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:50.850",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815522,1724506250860,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:50.860",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815523,1724506250869,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.869",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815524,1724506250880,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.880",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815525,1724506250890,"fUST",-185.096087,0.00013699,2,"2024-08-24T13:30:50.890",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815526,1724506250899,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:50.899",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815527,1724506250909,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:50.909",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815528,1724506250918,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:50.918",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815529,1724506250927,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:50.927",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815530,1724506250936,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:50.936",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815531,1724506250946,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.946",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815532,1724506250956,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.956",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815533,1724506250967,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.967",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815534,1724506250977,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:50.977",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815535,1724506250987,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:50.987",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815536,1724506250997,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:50.997",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815537,1724506251008,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.008",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815538,1724506251017,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:51.017",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815539,1724506251027,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:51.027",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815540,1724506251038,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:51.038",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815541,1724506251050,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.050",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815542,1724506251061,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.061",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815543,1724506251070,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.070",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815544,1724506251081,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.081",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815545,1724506251091,"fUST",-241.227001,0.00013699,2,"2024-08-24T13:30:51.091",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815546,1724506251100,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.100",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815547,1724506251110,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.110",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815548,1724506251119,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.119",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815549,1724506251130,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.130",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815550,1724506251139,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.139",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815551,1724506251149,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.149",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815552,1724506251158,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.158",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815553,1724506251168,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.168",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815554,1724506251178,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.178",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815555,1724506251188,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.188",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815556,1724506251199,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.199",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815557,1724506251210,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.210",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815558,1724506251221,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.221",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815559,1724506251232,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.232",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815560,1724506251243,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.243",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815561,1724506251253,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.253",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815562,1724506251263,"fUST",-3000.0,0.00013699,2,"2024-08-24T13:30:51.263",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815563,1724506251272,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.272",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815564,1724506251282,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.282",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815565,1724506251291,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.291",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815566,1724506251301,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.301",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815567,1724506251310,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.310",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815568,1724506251320,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.320",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815569,1724506251330,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.330",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815570,1724506251339,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.339",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815571,1724506251349,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.349",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815572,1724506251358,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.358",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815573,1724506251368,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.368",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815574,1724506251378,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:51.378",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815575,1724506251388,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.388",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815576,1724506251398,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.398",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815577,1724506251408,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.408",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815578,1724506251418,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.418",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815579,1724506251428,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.428",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815580,1724506251440,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.440",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815581,1724506251592,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.592",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815582,1724506251602,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.602",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815583,1724506251611,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.611",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815584,1724506251621,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.621",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815585,1724506251634,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.634",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815586,1724506251644,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:51.644",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815587,1724506251654,"fUST",-4101.9709648,0.00013699,2,"2024-08-24T13:30:51.654",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815588,1724506251664,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.664",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815589,1724506251675,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.675",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815590,1724506251685,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.685",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815591,1724506251695,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.695",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815592,1724506251705,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.705",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815593,1724506251714,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.714",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815594,1724506251725,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.725",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815595,1724506251735,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.735",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815596,1724506251745,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.745",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815597,1724506251755,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.755",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815598,1724506251765,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.765",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815599,1724506251775,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:51.775",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815600,1724506251785,"fUST",-1591.917084,0.00013699,2,"2024-08-24T13:30:51.785",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815601,1724506251794,"fUST",-1591.917084,0.00013699,2,"2024-08-24T13:30:51.794",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815602,1724506251804,"fUST",-1591.917084,0.00013699,2,"2024-08-24T13:30:51.804",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815603,1724506251814,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:51.814",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815604,1724506251824,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:51.824",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815605,1724506251834,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:51.834",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815606,1724506251845,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:51.845",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815607,1724506251854,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:51.854",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815608,1724506251864,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:51.864",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815609,1724506251874,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:51.874",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815610,1724506251886,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:51.886",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815611,1724506251895,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:51.895",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815612,1724506251905,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:51.905",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815613,1724506251914,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:51.914",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815614,1724506251924,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:51.924",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815615,1724506251936,"fUST",-867.119968,0.00013699,2,"2024-08-24T13:30:51.936",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815616,1724506251946,"fUST",-867.119968,0.00013699,2,"2024-08-24T13:30:51.946",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815617,1724506251956,"fUST",-867.119968,0.00013699,2,"2024-08-24T13:30:51.956",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815618,1724506251966,"fUST",-867.119968,0.00013699,2,"2024-08-24T13:30:51.966",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815619,1724506251976,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:51.976",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815620,1724506251985,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:51.985",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815621,1724506251995,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:51.995",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815622,1724506252006,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:52.006",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815623,1724506252016,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:52.016",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815624,1724506252026,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:52.026",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815625,1724506252035,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:52.035",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815626,1724506252045,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:52.045",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815627,1724506252054,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:52.054",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815628,1724506252065,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:52.065",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815629,1724506252074,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:52.074",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815630,1724506252084,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:52.084",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815631,1724506252093,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:52.093",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815632,1724506252102,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:52.102",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815633,1724506252111,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:52.111",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815634,1724506252122,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:52.122",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815635,1724506252134,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:52.134",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815636,1724506252144,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:52.144",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815637,1724506252154,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:52.154",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815638,1724506252163,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:52.163",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815639,1724506252173,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.173",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815640,1724506252182,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.182",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815641,1724506252191,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.191",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815642,1724506252201,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.201",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815643,1724506252210,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.210",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815644,1724506252219,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.219",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815645,1724506252232,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.232",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815646,1724506252245,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.245",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815647,1724506252256,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.256",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815648,1724506252265,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.265",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815649,1724506252274,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.274",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815650,1724506252283,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.283",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815651,1724506252292,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.292",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815652,1724506252301,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.301",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815653,1724506252312,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.312",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815654,1724506252321,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.321",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815655,1724506252331,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.331",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815656,1724506252340,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.340",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815657,1724506252350,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.350",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815658,1724506252359,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.359",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815659,1724506252369,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.369",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815660,1724506252378,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.378",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815661,1724506252388,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.388",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815662,1724506252397,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.397",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815663,1724506252407,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.407",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815664,1724506252417,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.417",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815665,1724506252427,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.427",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815666,1724506252436,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.436",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815667,1724506252446,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.446",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815668,1724506252455,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.455",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815669,1724506252465,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.465",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815670,1724506252480,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.480",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815671,1724506252489,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:52.489",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815672,1724506252499,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.499",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815673,1724506252508,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.508",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815674,1724506252520,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.520",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815675,1724506252530,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.530",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815676,1724506252540,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.540",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815677,1724506252552,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.552",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815678,1724506252562,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.562",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815679,1724506252572,"fUST",-151.338408,0.00013699,2,"2024-08-24T13:30:52.572",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815680,1724506252582,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.582",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815681,1724506252592,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.592",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815682,1724506252602,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.602",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815683,1724506252611,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.611",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815684,1724506252621,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.621",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815685,1724506252632,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:52.632",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815686,1724506252641,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.641",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815687,1724506252656,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.656",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815688,1724506252677,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.677",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815689,1724506252693,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.693",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815690,1724506252711,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.711",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815691,1724506252730,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.730",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815692,1724506252749,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.749",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815693,1724506252767,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.767",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815694,1724506252782,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.782",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815695,1724506252800,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.800",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815696,1724506252814,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.814",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815697,1724506252830,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.830",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815698,1724506252848,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.848",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815699,1724506252868,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:52.868",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815700,1724506252886,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:52.886",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815701,1724506252898,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:52.898",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815702,1724506252912,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:52.912",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815703,1724506252929,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:52.929",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815704,1724506252944,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:52.944",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815705,1724506252959,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:52.959",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815706,1724506252973,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:52.973",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815707,1724506252987,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:52.987",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815708,1724506253001,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:53.001",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815709,1724506253014,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:53.014",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815710,1724506253028,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:53.028",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815711,1724506253042,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:53.042",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815712,1724506253056,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:53.056",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815713,1724506253070,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:53.070",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815714,1724506253084,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.084",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815715,1724506253098,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.098",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815716,1724506253112,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.112",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815717,1724506253126,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.126",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815718,1724506253143,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.143",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815719,1724506253157,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.157",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815720,1724506253173,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.173",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815721,1724506253187,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.187",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815722,1724506253201,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.201",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815723,1724506253214,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.214",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815724,1724506253228,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.228",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815725,1724506253243,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.243",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815726,1724506253257,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.257",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815727,1724506253274,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.274",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815728,1724506253288,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.288",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815729,1724506253301,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.301",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815730,1724506253315,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.315",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815731,1724506253330,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.330",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815732,1724506253344,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.344",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815733,1724506253357,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.357",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815734,1724506253371,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:53.371",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815735,1724506253387,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.387",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815736,1724506253401,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.401",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815737,1724506253414,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.414",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815738,1724506253428,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.428",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815739,1724506253441,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.441",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815740,1724506253454,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.454",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815741,1724506253469,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.469",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815742,1724506253485,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.485",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815743,1724506253500,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.500",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815744,1724506253513,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.513",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815745,1724506253528,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815746,1724506253543,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.543",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815747,1724506253559,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.559",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815748,1724506253576,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:53.576",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815749,1724506253590,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.590",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815750,1724506253604,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.604",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815751,1724506253618,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.618",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815752,1724506253633,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.633",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815753,1724506253647,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.647",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815754,1724506253660,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.660",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815755,1724506253675,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.675",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815756,1724506253690,"fUST",-3851.27918,0.00013699,2,"2024-08-24T13:30:53.690",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815757,1724506253705,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.705",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815758,1724506253719,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.719",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815759,1724506253733,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.733",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815760,1724506253747,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.747",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815761,1724506253767,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.767",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815762,1724506253782,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.782",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815763,1724506253795,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:30:53.795",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815764,1724506253809,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.809",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815765,1724506253824,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.824",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815766,1724506253840,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.840",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815767,1724506253854,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:53.854",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815768,1724506253870,"fUST",-222.848774,0.00013699,2,"2024-08-24T13:30:53.870",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815769,1724506253886,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:53.886",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815770,1724506253900,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:53.900",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815771,1724506253914,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:53.914",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815772,1724506253929,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:53.929",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815773,1724506253944,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:53.944",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815774,1724506253959,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:53.959",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815775,1724506253973,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:53.973",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815776,1724506253988,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:53.988",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815777,1724506254003,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:54.003",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815778,1724506254018,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:54.018",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815779,1724506254032,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:54.032",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815780,1724506254045,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:54.045",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815781,1724506254059,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:54.059",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815782,1724506254074,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:54.074",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815783,1724506254087,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:54.087",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815784,1724506254096,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:54.096",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815785,1724506254105,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:54.105",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815786,1724506254114,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:54.114",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815787,1724506254124,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:54.124",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815788,1724506254137,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:54.137",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815789,1724506254146,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:54.146",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815790,1724506254156,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:54.156",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815791,1724506254166,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:54.166",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815792,1724506254175,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:54.175",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815793,1724506254440,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:30:54.440",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815794,1724506254466,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:54.466",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815795,1724506254483,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:54.483",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815796,1724506254493,"fUST",-151.398704,0.00013699,2,"2024-08-24T13:30:54.493",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815797,1724506254502,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:54.502",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815798,1724506254512,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:30:54.512",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815799,1724506254523,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.523",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815800,1724506254532,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.532",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815801,1724506254542,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.542",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815802,1724506254551,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.551",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815803,1724506254561,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.561",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815804,1724506254570,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.570",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815805,1724506254580,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.580",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815806,1724506254590,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.590",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815807,1724506254599,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.599",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815808,1724506254609,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.609",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815809,1724506254619,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.619",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815810,1724506254628,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:30:54.628",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815811,1724506254639,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.639",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815812,1724506254648,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.648",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815813,1724506254657,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.657",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815814,1724506254667,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.667",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815815,1724506254676,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.676",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815816,1724506254686,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.686",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815817,1724506254695,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.695",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815818,1724506254704,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.704",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815819,1724506254713,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.713",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815820,1724506254722,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.722",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815821,1724506254732,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.732",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815822,1724506254741,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:30:54.741",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815823,1724506254749,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.749",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815824,1724506254759,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.759",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815825,1724506254768,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.768",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815826,1724506254777,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.777",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815827,1724506254787,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.787",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815828,1724506254796,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.796",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815829,1724506254805,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.805",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815830,1724506254815,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:54.815",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815831,1724506254824,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:54.824",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815832,1724506254833,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.833",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815833,1724506254843,"fUST",-294.894676,0.00013699,2,"2024-08-24T13:30:54.843",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815834,1724506254853,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.853",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815835,1724506254862,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.862",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815836,1724506254871,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.871",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815837,1724506254880,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.880",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815838,1724506254889,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.889",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815839,1724506254898,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:30:54.898",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815840,1724506254907,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:54.907",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815841,1724506254917,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:54.917",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815842,1724506254926,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:54.926",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815843,1724506254935,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:54.935",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815844,1724506254945,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:54.945",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815845,1724506254954,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:54.954",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815846,1724506254963,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:54.963",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815847,1724506254973,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:54.973",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815848,1724506254983,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:54.983",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815849,1724506254992,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:54.992",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815850,1724506255001,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:55.001",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815851,1724506255010,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.010",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815852,1724506255019,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.019",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815853,1724506255028,"fUST",-298.396291,0.00013699,2,"2024-08-24T13:30:55.028",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815854,1724506255037,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:55.037",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815855,1724506255045,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:55.045",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815856,1724506255055,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:55.055",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815857,1724506255064,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:55.064",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815858,1724506255074,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:55.074",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815859,1724506255083,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:55.083",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815860,1724506255092,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:30:55.092",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815861,1724506255100,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.100",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815862,1724506255110,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.110",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815863,1724506255119,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.119",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815864,1724506255128,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.128",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815865,1724506255138,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.138",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815866,1724506255147,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.147",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815867,1724506255156,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.156",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815868,1724506255166,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.166",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815869,1724506255175,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.175",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815870,1724506255184,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.184",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815871,1724506255194,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.194",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815872,1724506255203,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.203",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815873,1724506255212,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.212",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815874,1724506255221,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.221",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815875,1724506255230,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.230",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815876,1724506255240,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.240",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815877,1724506255250,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.250",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815878,1724506255259,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.259",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815879,1724506255268,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.268",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815880,1724506255278,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:30:55.278",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815881,1724506255287,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.287",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815882,1724506255296,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.296",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815883,1724506255305,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.305",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815884,1724506255314,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:30:55.314",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815885,1724506255323,"fUST",-285.982218,0.00013699,2,"2024-08-24T13:30:55.323",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815886,1724506255333,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.333",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815887,1724506255342,"fUST",-151.195354,0.00013699,2,"2024-08-24T13:30:55.342",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815888,1724506255351,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.351",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815889,1724506255361,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.361",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815890,1724506255370,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.370",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815891,1724506255379,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.379",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815892,1724506255389,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.389",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815893,1724506255399,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.399",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815894,1724506255408,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.408",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815895,1724506255417,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.417",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815896,1724506255426,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.426",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815897,1724506255436,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.436",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815898,1724506255445,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.445",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815899,1724506255454,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:30:55.454",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815900,1724506255463,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.463",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815901,1724506255473,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.473",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815902,1724506255486,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.486",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815903,1724506255496,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.496",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815904,1724506255506,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.506",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815905,1724506255516,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.516",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815906,1724506255528,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815907,1724506255538,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.538",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815908,1724506255548,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.548",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815909,1724506255560,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.560",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815910,1724506255570,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.570",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815911,1724506255579,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.579",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815912,1724506255588,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.588",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815913,1724506255597,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:30:55.597",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815914,1724506255607,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.607",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815915,1724506255616,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.616",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815916,1724506255625,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.625",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815917,1724506255635,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.635",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815918,1724506255645,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.645",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815919,1724506255653,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.653",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815920,1724506255662,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.662",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815921,1724506255671,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.671",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815922,1724506255681,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.681",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815923,1724506255691,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.691",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815924,1724506255700,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.700",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815925,1724506255709,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.709",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815926,1724506255719,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.719",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815927,1724506255729,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.729",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815928,1724506255739,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.739",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815929,1724506255750,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.750",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815930,1724506255762,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:55.762",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815931,1724506255771,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.771",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815932,1724506255781,"fUST",-255.31858,0.00013699,2,"2024-08-24T13:30:55.781",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815933,1724506255791,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.791",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815934,1724506255800,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.800",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815935,1724506255809,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.809",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815936,1724506255818,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.818",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815937,1724506255827,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.827",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815938,1724506255837,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.837",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815939,1724506255848,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:30:55.848",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815940,1724506255858,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.858",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815941,1724506255867,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.867",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815942,1724506255876,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.876",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815943,1724506255886,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.886",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815944,1724506255897,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.897",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815945,1724506255906,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.906",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815946,1724506255915,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.915",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815947,1724506255924,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.924",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815948,1724506255933,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.933",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815949,1724506255942,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.942",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815950,1724506255951,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.951",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815951,1724506255960,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.960",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815952,1724506255970,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.970",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815953,1724506255979,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:30:55.979",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815954,1724506255988,"fUST",-207.7300879,0.00013699,2,"2024-08-24T13:30:55.988",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815955,1724506255998,"fUST",-207.7300879,0.00013699,2,"2024-08-24T13:30:55.998",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815956,1724506256008,"fUST",-207.7300879,0.00013699,2,"2024-08-24T13:30:56.008",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815957,1724506256019,"fUST",-207.7300879,0.00013699,2,"2024-08-24T13:30:56.019",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815958,1724506256030,"fUST",-207.7300879,0.00013699,2,"2024-08-24T13:30:56.030",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815959,1724506256040,"fUST",-328.6448064,0.00013699,2,"2024-08-24T13:30:56.040",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815960,1724506256051,"fUST",-430.6871194,0.00013699,2,"2024-08-24T13:30:56.051",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815961,1724506256060,"fUST",-207.7300879,0.00013699,2,"2024-08-24T13:30:56.060",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815962,1724506256070,"fUST",-207.7300879,0.00013699,2,"2024-08-24T13:30:56.070",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815963,1724506256079,"fUST",-188.2486714,0.00013699,2,"2024-08-24T13:30:56.079",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815964,1724506256088,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.088",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815965,1724506256097,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.097",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815966,1724506256107,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.107",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815967,1724506256117,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.117",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815968,1724506256127,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.127",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815969,1724506256139,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.139",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815970,1724506256153,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.153",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815971,1724506256164,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.164",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815972,1724506256174,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.174",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815973,1724506256184,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.184",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815974,1724506256194,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.194",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815975,1724506256204,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.204",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815976,1724506256213,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.213",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815977,1724506256223,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.223",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815978,1724506256235,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.235",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815979,1724506256245,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.245",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815980,1724506256256,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.256",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815981,1724506256267,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.267",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815982,1724506256276,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.276",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815983,1724506256286,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.286",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815984,1724506256295,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.295",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815985,1724506256305,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.305",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815986,1724506256314,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.314",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815987,1724506256323,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.323",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815988,1724506256333,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.333",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815989,1724506256343,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.343",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815990,1724506256352,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.352",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815991,1724506256362,"fUST",-1582.09155513,0.00013699,2,"2024-08-24T13:30:56.362",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815992,1724506256371,"fUST",-194.91980144,0.00013699,2,"2024-08-24T13:30:56.371",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815993,1724506256383,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.383",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815994,1724506256394,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.394",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815995,1724506256404,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.404",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815996,1724506256413,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.413",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815997,1724506256423,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.423",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815998,1724506256432,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.432",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335815999,1724506256442,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.442",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816000,1724506256452,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.452",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816001,1724506256461,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.461",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816002,1724506256471,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.471",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816003,1724506256485,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.485",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816004,1724506256494,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.494",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816005,1724506256504,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.504",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816006,1724506256515,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.515",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816007,1724506256528,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816008,1724506256538,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.538",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816009,1724506256549,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.549",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816010,1724506256559,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.559",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816011,1724506256569,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.569",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816012,1724506256578,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.578",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816013,1724506256588,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.588",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816014,1724506256597,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.597",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816015,1724506256607,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.607",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816016,1724506256616,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.616",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816017,1724506256626,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.626",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816018,1724506256639,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.639",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816019,1724506256648,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.648",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816020,1724506256657,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.657",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816021,1724506256667,"fUST",-188.02282197,0.00013699,2,"2024-08-24T13:30:56.667",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816022,1724506256677,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.677",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816023,1724506256687,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.687",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816024,1724506256696,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.696",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816025,1724506256706,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.706",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816026,1724506256716,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.716",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816027,1724506256726,"fUST",-500.0,0.00013699,2,"2024-08-24T13:30:56.726",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816028,1724506256736,"fUST",-456.85219085,0.00013699,2,"2024-08-24T13:30:56.736",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816029,1724506256746,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:56.746",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816030,1724506256755,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:56.755",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816031,1724506256766,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:56.766",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816032,1724506256776,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:56.776",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816033,1724506256786,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:56.786",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816034,1724506256795,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:56.795",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816035,1724506256804,"fUST",-178.640052,0.00013699,2,"2024-08-24T13:30:56.804",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816036,1724506256814,"fUST",-178.64005206,0.00013699,2,"2024-08-24T13:30:56.814",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816037,1724506256824,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:56.824",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816038,1724506256834,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:56.834",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816039,1724506256844,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:56.844",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816040,1724506256853,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:56.853",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816041,1724506256863,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:56.863",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816042,1724506256872,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:56.872",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816043,1724506256884,"fUST",-154.878532,0.00013699,2,"2024-08-24T13:30:56.884",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816044,1724506256893,"fUST",-154.878536,0.00013699,2,"2024-08-24T13:30:56.893",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816045,1724506256903,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:56.903",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816046,1724506256913,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:56.913",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816047,1724506256922,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:56.922",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816048,1724506256932,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:56.932",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816049,1724506256942,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:56.942",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816050,1724506256951,"fUST",-151.520146,0.00013699,2,"2024-08-24T13:30:56.951",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816051,1724506256961,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:56.961",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816052,1724506256970,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:56.970",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816053,1724506256980,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:56.980",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816054,1724506256989,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:56.989",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816055,1724506256999,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:56.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816056,1724506257009,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:57.009",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816057,1724506257018,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:57.018",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816058,1724506257028,"fUST",-151.982976,0.00013699,2,"2024-08-24T13:30:57.028",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816059,1724506257040,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:57.040",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816060,1724506257049,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:57.049",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816061,1724506257059,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:57.059",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816062,1724506257070,"fUST",-260.38054415,0.00013699,2,"2024-08-24T13:30:57.070",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816063,1724506258177,"fUST",-757.93,0.00013698,2,"2024-08-24T13:30:58.177",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816064,1724506258186,"fUST",-500.0,0.00013698,2,"2024-08-24T13:30:58.186",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816065,1724506258196,"fUST",-923.44513585,0.00013699,2,"2024-08-24T13:30:58.196",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816066,1724506258205,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:58.205",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816067,1724506258215,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:58.215",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816068,1724506258225,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:58.225",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816069,1724506258234,"fUST",-1183.82568,0.00013699,2,"2024-08-24T13:30:58.234",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816070,1724506258244,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.244",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816071,1724506258253,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.253",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816072,1724506258262,"fUST",-271.219621,0.00013699,2,"2024-08-24T13:30:58.262",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816073,1724506258271,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.271",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816074,1724506258281,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.281",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816075,1724506258290,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.290",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816076,1724506258299,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.299",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816077,1724506258309,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.309",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816078,1724506258318,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.318",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816079,1724506258326,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.326",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816080,1724506258336,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:58.336",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816081,1724506258345,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.345",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816082,1724506258354,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:58.354",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816083,1724506258363,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:58.363",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816084,1724506258372,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:58.372",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816085,1724506258381,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:58.381",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816086,1724506258391,"fUST",-556.502928,0.00013699,2,"2024-08-24T13:30:58.391",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816087,1724506258400,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:58.400",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816088,1724506258410,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:58.410",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816089,1724506258419,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:58.419",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816090,1724506258427,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:58.427",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816091,1724506258436,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:58.436",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816092,1724506258445,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:58.445",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816093,1724506258454,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:58.454",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816094,1724506258464,"fUST",-301.923361,0.00013699,2,"2024-08-24T13:30:58.464",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816095,1724506258473,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.473",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816096,1724506258485,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.485",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816097,1724506258494,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.494",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816098,1724506258503,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.503",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816099,1724506258512,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:58.512",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816100,1724506258522,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:58.522",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816101,1724506258531,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:58.531",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816102,1724506258540,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:58.540",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816103,1724506258549,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:58.549",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816104,1724506258559,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:58.559",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816105,1724506258568,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:58.568",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816106,1724506258577,"fUST",-233.264086,0.00013699,2,"2024-08-24T13:30:58.577",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816107,1724506258586,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:58.586",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816108,1724506258596,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:58.596",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816109,1724506258605,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:58.605",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816110,1724506258614,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.614",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816111,1724506258623,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.623",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816112,1724506258635,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.635",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816113,1724506258644,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:58.644",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816114,1724506258654,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:58.654",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816115,1724506258664,"fUST",-286.16501,0.00013699,2,"2024-08-24T13:30:58.664",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816116,1724506258673,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.673",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816117,1724506258682,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.682",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816118,1724506258691,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.691",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816119,1724506258700,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.700",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816120,1724506258709,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.709",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816121,1724506258719,"fUST",-241.249503,0.00013699,2,"2024-08-24T13:30:58.719",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816122,1724506258728,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.728",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816123,1724506258736,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.736",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816124,1724506258745,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.745",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816125,1724506258754,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.754",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816126,1724506258763,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.763",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816127,1724506258772,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.772",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816128,1724506258781,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.781",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816129,1724506258790,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.790",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816130,1724506258799,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.799",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816131,1724506258808,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.808",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816132,1724506258818,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.818",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816133,1724506258826,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.826",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816134,1724506258835,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.835",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816135,1724506258844,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.844",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816136,1724506258853,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.853",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816137,1724506258862,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.862",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816138,1724506258871,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.871",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816139,1724506258880,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.880",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816140,1724506258890,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.890",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816141,1724506258899,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.899",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816142,1724506258908,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:58.908",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816143,1724506258918,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.918",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816144,1724506258926,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.926",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816145,1724506258935,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.935",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816146,1724506258945,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.945",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816147,1724506258954,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.954",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816148,1724506258963,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.963",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816149,1724506258972,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.972",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816150,1724506258981,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.981",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816151,1724506258990,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.990",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816152,1724506258999,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:58.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816153,1724506259008,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.008",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816154,1724506259017,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.017",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816155,1724506259026,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.026",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816156,1724506259035,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.035",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816157,1724506259044,"fUST",-235.818293,0.00013699,2,"2024-08-24T13:30:59.044",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816158,1724506259053,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.053",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816159,1724506259062,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.062",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816160,1724506259072,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.072",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816161,1724506259081,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.081",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816162,1724506259090,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.090",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816163,1724506259099,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.099",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816164,1724506259108,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.108",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816165,1724506259117,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.117",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816166,1724506259126,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.126",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816167,1724506259136,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.136",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816168,1724506259145,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.145",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816169,1724506259154,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.154",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816170,1724506259163,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.163",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816171,1724506259172,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.172",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816172,1724506259181,"fUST",-1200.0,0.00013699,2,"2024-08-24T13:30:59.181",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816173,1724506259190,"fUST",-871.698694,0.00013699,2,"2024-08-24T13:30:59.190",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816174,1724506259199,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:59.199",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816175,1724506259208,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:59.208",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816176,1724506259217,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:59.217",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816177,1724506259226,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:59.226",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816178,1724506259236,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:59.236",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816179,1724506259245,"fUST",-197.499054,0.00013699,2,"2024-08-24T13:30:59.245",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816180,1724506259254,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:59.254",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816181,1724506259263,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:59.263",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816182,1724506259272,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:59.272",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816183,1724506259281,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:59.281",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816184,1724506259290,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:59.290",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816185,1724506259299,"fUST",-2112.81825,0.00013699,2,"2024-08-24T13:30:59.299",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816186,1724506259307,"fUST",-1591.917084,0.00013699,2,"2024-08-24T13:30:59.307",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816187,1724506259316,"fUST",-1591.917084,0.00013699,2,"2024-08-24T13:30:59.316",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816188,1724506259326,"fUST",-1591.917084,0.00013699,2,"2024-08-24T13:30:59.326",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816189,1724506259335,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:59.335",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816190,1724506259344,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:59.344",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816191,1724506259352,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:59.352",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816192,1724506259362,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:59.362",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816193,1724506259371,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:59.371",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816194,1724506259380,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:59.380",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816195,1724506259394,"fUST",-867.119968,0.00013699,2,"2024-08-24T13:30:59.394",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816196,1724506259409,"fUST",-867.119968,0.00013699,2,"2024-08-24T13:30:59.409",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816197,1724506259418,"fUST",-867.119968,0.00013699,2,"2024-08-24T13:30:59.418",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816198,1724506259426,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:59.426",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816199,1724506259435,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:59.435",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816200,1724506259444,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:59.444",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816201,1724506259453,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:59.453",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816202,1724506259462,"fUST",-156.621555,0.00013699,2,"2024-08-24T13:30:59.462",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816203,1724506259473,"fUST",-847.151823,0.00013699,2,"2024-08-24T13:30:59.473",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816204,1724506259487,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:59.487",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816205,1724506259500,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:59.500",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816206,1724506259509,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:59.509",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816207,1724506259519,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:59.519",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816208,1724506259528,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:59.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816209,1724506259538,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:59.538",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816210,1724506259549,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:59.549",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816211,1724506259559,"fUST",-204.026499,0.00013699,2,"2024-08-24T13:30:59.559",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816212,1724506259569,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.569",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816213,1724506259578,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.578",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816214,1724506259588,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.588",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816215,1724506259597,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:59.597",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816216,1724506259607,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.607",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816217,1724506259617,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:59.617",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816218,1724506259626,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.626",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816219,1724506259636,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:59.636",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816220,1724506259645,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.645",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816221,1724506259654,"fUST",-248.258798,0.00013699,2,"2024-08-24T13:30:59.654",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816222,1724506259664,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.664",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816223,1724506259674,"fUST",-192.734418,0.00013699,2,"2024-08-24T13:30:59.674",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816224,1724506259683,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:59.683",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816225,1724506259693,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:59.693",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816226,1724506259703,"fUST",-682.195671,0.00013699,2,"2024-08-24T13:30:59.703",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816227,1724506259712,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.712",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816228,1724506259722,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.722",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816229,1724506259732,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.732",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816230,1724506259741,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.741",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816231,1724506259751,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.751",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816232,1724506259760,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.760",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816233,1724506259771,"fUST",-265.95579,0.00013699,2,"2024-08-24T13:30:59.771",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816234,1724506259780,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:59.780",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816235,1724506259789,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:59.789",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816236,1724506259798,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:59.798",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816237,1724506259807,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:59.807",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816238,1724506259817,"fUST",-619.364529,0.00013699,2,"2024-08-24T13:30:59.817",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816239,1724506259827,"fUST",-619.364524,0.00013699,2,"2024-08-24T13:30:59.827",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816240,1724506259836,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:59.836",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816241,1724506259845,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:59.845",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816242,1724506259854,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:59.854",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816243,1724506259863,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:59.863",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816244,1724506259873,"fUST",-3895.068481,0.00013699,2,"2024-08-24T13:30:59.873",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816245,1724506259882,"fUST",-3895.06848146,0.00013699,2,"2024-08-24T13:30:59.882",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816246,1724506259895,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:59.895",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816247,1724506259905,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:59.905",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816248,1724506259914,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:59.914",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816249,1724506259923,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.923",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816250,1724506259932,"fUST",-151.0,0.00013699,2,"2024-08-24T13:30:59.932",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816251,1724506259942,"fUST",-151.918844,0.00013699,2,"2024-08-24T13:30:59.942",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816252,1724506259952,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:59.952",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816253,1724506259962,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:59.962",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816254,1724506259971,"fUST",-391.222176,0.00013699,2,"2024-08-24T13:30:59.971",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816255,1724506259981,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:59.981",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816256,1724506259990,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:30:59.990",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816257,1724506260000,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:31:00.000",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816258,1724506260010,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:31:00.010",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816259,1724506260020,"fUST",-252.752115,0.00013699,2,"2024-08-24T13:31:00.020",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816260,1724506260030,"fUST",-252.752108,0.00013699,2,"2024-08-24T13:31:00.030",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816261,1724506260040,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:31:00.040",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816262,1724506260050,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:31:00.050",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816263,1724506260060,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:31:00.060",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816264,1724506260069,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:31:00.069",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816265,1724506260079,"fUST",-433.304763,0.00013699,2,"2024-08-24T13:31:00.079",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816266,1724506260089,"fUST",-433.304766,0.00013699,2,"2024-08-24T13:31:00.089",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816267,1724506260098,"fUST",-2022.771765,0.00013699,2,"2024-08-24T13:31:00.098",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816268,1724506260108,"fUST",-2022.771765,0.00013699,2,"2024-08-24T13:31:00.108",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816269,1724506260118,"fUST",-2022.771765,0.00013699,2,"2024-08-24T13:31:00.118",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816270,1724506260128,"fUST",-2022.771765,0.00013699,2,"2024-08-24T13:31:00.128",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816271,1724506260137,"fUST",-2022.771765,0.00013699,2,"2024-08-24T13:31:00.137",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816272,1724506260146,"fUST",-2022.771765,0.00013699,2,"2024-08-24T13:31:00.146",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816273,1724506260155,"fUST",-2022.771765,0.00013699,2,"2024-08-24T13:31:00.155",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816274,1724506260165,"fUST",-2022.77176,0.00013699,2,"2024-08-24T13:31:00.165",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816275,1724506260174,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:31:00.174",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816276,1724506260184,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:31:00.184",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816277,1724506260194,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:31:00.194",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816278,1724506260203,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:31:00.203",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816279,1724506260213,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:31:00.213",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816280,1724506260224,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:31:00.224",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816281,1724506260235,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:31:00.235",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816282,1724506260247,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:31:00.247",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816283,1724506260258,"fUST",-2653.449403,0.00013699,2,"2024-08-24T13:31:00.258",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816284,1724506260268,"fUST",-2653.449394,0.00013699,2,"2024-08-24T13:31:00.268",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816285,1724506260277,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:31:00.277",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816286,1724506260287,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:31:00.287",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816287,1724506260296,"fUST",-3661.968309,0.00013699,2,"2024-08-24T13:31:00.296",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816288,1724506260306,"fUST",-3661.968311,0.00013699,2,"2024-08-24T13:31:00.306",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816289,1724506260315,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:31:00.315",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816290,1724506260325,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:31:00.325",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816291,1724506260335,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:31:00.335",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816292,1724506260346,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:31:00.346",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816293,1724506260357,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:31:00.357",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816294,1724506260366,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:31:00.366",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816295,1724506260376,"fUST",-1030.9618,0.00013699,2,"2024-08-24T13:31:00.376",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816296,1724506260386,"fUST",-1030.961794,0.00013699,2,"2024-08-24T13:31:00.386",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816297,1724506260396,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:31:00.396",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816298,1724506260405,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:31:00.405",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816299,1724506260414,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:31:00.414",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816300,1724506260424,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:31:00.424",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816301,1724506260434,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:31:00.434",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816302,1724506260443,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:31:00.443",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816303,1724506260452,"fUST",-1185.651606,0.00013699,2,"2024-08-24T13:31:00.452",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816304,1724506260461,"fUST",-1185.651598,0.00013699,2,"2024-08-24T13:31:00.461",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816305,1724506260471,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:31:00.471",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816306,1724506260480,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:31:00.480",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816307,1724506260492,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:31:00.492",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816308,1724506260502,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:31:00.502",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816309,1724506260511,"fUST",-280.166105,0.00013699,2,"2024-08-24T13:31:00.511",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816310,1724506260523,"fUST",-280.166113,0.00013699,2,"2024-08-24T13:31:00.523",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816311,1724506260532,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:31:00.532",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816312,1724506260708,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:31:00.708",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816313,1724506260719,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:31:00.719",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816314,1724506260729,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:31:00.729",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816315,1724506260738,"fUST",-275.223589,0.00013699,2,"2024-08-24T13:31:00.738",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816316,1724506260748,"fUST",-275.223587,0.00013699,2,"2024-08-24T13:31:00.748",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816317,1724506260757,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:31:00.757",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816318,1724506260766,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:31:00.766",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816319,1724506260776,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:31:00.776",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816320,1724506260785,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:31:00.785",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816321,1724506260794,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:31:00.794",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816322,1724506260804,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:31:00.804",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816323,1724506260813,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:31:00.813",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816324,1724506260822,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:31:00.822",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816325,1724506260833,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:31:00.833",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816326,1724506260842,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:31:00.842",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816327,1724506260852,"fUST",-343.949107,0.00013699,2,"2024-08-24T13:31:00.852",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816328,1724506260861,"fUST",-343.949105,0.00013699,2,"2024-08-24T13:31:00.861",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816329,1724506260870,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:31:00.870",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816330,1724506260879,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:31:00.879",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816331,1724506260888,"fUST",-470.767251,0.00013699,2,"2024-08-24T13:31:00.888",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816332,1724506260897,"fUST",-470.767256,0.00013699,2,"2024-08-24T13:31:00.897",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816333,1724506260906,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:31:00.906",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816334,1724506260915,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:31:00.915",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816335,1724506260925,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:31:00.925",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816336,1724506260934,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:31:00.934",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816337,1724506260944,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:31:00.944",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816338,1724506260953,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:31:00.953",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816339,1724506260963,"fUST",-1391.555072,0.00013699,2,"2024-08-24T13:31:00.963",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816340,1724506260972,"fUST",-1391.555077,0.00013699,2,"2024-08-24T13:31:00.972",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816341,1724506260981,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:31:00.981",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816342,1724506260990,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:31:00.990",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816343,1724506260999,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:31:00.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816344,1724506261008,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:31:01.008",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816345,1724506261017,"fUST",-642.569782,0.00013699,2,"2024-08-24T13:31:01.017",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816346,1724506261027,"fUST",-642.569783,0.00013699,2,"2024-08-24T13:31:01.027",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816347,1724506261037,"fUST",-151.0,0.00013699,2,"2024-08-24T13:31:01.037",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816348,1724506261046,"fUST",-151.0,0.00013699,2,"2024-08-24T13:31:01.046",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816349,1724506261056,"fUST",-151.0,0.00013699,2,"2024-08-24T13:31:01.056",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816350,1724506261066,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:31:01.066",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816351,1724506261075,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:31:01.075",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816352,1724506261084,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:31:01.084",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816353,1724506261094,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:31:01.094",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816354,1724506261103,"fUST",-221.838008,0.00013699,2,"2024-08-24T13:31:01.103",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816355,1724506261112,"fUST",-221.838012,0.00013699,2,"2024-08-24T13:31:01.112",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816356,1724506261121,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:31:01.121",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816357,1724506261131,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:31:01.131",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816358,1724506261140,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:31:01.140",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816359,1724506261149,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:31:01.149",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816360,1724506261159,"fUST",-1034.619663,0.00013699,2,"2024-08-24T13:31:01.159",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816361,1724506261168,"fUST",-1034.619656,0.00013699,2,"2024-08-24T13:31:01.168",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816362,1724506261178,"fUST",-150.112233,0.000137,2,"2024-08-24T13:31:01.178",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816363,1724506261189,"fUST",-150.112233,0.000137,2,"2024-08-24T13:31:01.189",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816364,1724506261198,"fUST",-150.112233,0.000137,2,"2024-08-24T13:31:01.198",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816365,1724506261208,"fUST",-150.112233,0.000137,2,"2024-08-24T13:31:01.208",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816366,1724506261217,"fUST",-226.169051,0.000137,2,"2024-08-24T13:31:01.217",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816367,1724506261226,"fUST",-150.112233,0.000137,2,"2024-08-24T13:31:01.226",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816368,1724506261238,"fUST",-173.5053,0.000137,2,"2024-08-24T13:31:01.238",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816369,1724506261248,"fUST",-150.112233,0.000137,2,"2024-08-24T13:31:01.248",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816370,1724506261257,"fUST",-150.112233,0.000137,2,"2024-08-24T13:31:01.257",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816371,1724506261266,"fUST",-150.112233,0.000137,2,"2024-08-24T13:31:01.266",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816372,1724506261276,"fUST",-150.112233,0.000137,2,"2024-08-24T13:31:01.276",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816373,1724506261285,"fUST",-2112.81825,0.000137,2,"2024-08-24T13:31:01.285",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816374,1724506261294,"fUST",-2112.81826,0.000137,2,"2024-08-24T13:31:01.294",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816375,1724506261303,"fUST",-1591.917075,0.000137,2,"2024-08-24T13:31:01.303",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816376,1724506261312,"fUST",-847.151823,0.000137,2,"2024-08-24T13:31:01.312",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816377,1724506261321,"fUST",-156.621555,0.000137,2,"2024-08-24T13:31:01.321",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816378,1724506261330,"fUST",-156.621564,0.000137,2,"2024-08-24T13:31:01.330",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816379,1724506261339,"fUST",-847.15183027,0.000137,2,"2024-08-24T13:31:01.339",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816380,1724506261349,"fUST",-151.0,0.000137,2,"2024-08-24T13:31:01.349",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816381,1724506261358,"fUST",-682.195671,0.000137,2,"2024-08-24T13:31:01.358",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816382,1724506261368,"fUST",-682.195665,0.000137,2,"2024-08-24T13:31:01.368",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816383,1724506261377,"fUST",-155.0,0.0001373,2,"2024-08-24T13:31:01.377",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816384,1724506261387,"fUST",-207.132532,0.00013781,2,"2024-08-24T13:31:01.387",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816385,1724506261396,"fUST",-151.0,0.00013795,2,"2024-08-24T13:31:01.396",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816386,1724506261406,"fUST",-207.7300879,0.000138,2,"2024-08-24T13:31:01.406",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816387,1724506261415,"fUST",-151.919,0.00013808,2,"2024-08-24T13:31:01.415",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816388,1724506261424,"fUST",-522.0,0.00013808,2,"2024-08-24T13:31:01.424",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816389,1724506261434,"fUST",-18639.065,0.00013808,2,"2024-08-24T13:31:01.434",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816390,1724506261446,"fUST",-1416.0,0.00013808,2,"2024-08-24T13:31:01.446",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816391,1724506261456,"fUST",-600.0,0.00013819,2,"2024-08-24T13:31:01.456",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816392,1724506261465,"fUST",-150.843,0.00013835,2,"2024-08-24T13:31:01.465",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816393,1724506261476,"fUST",-150.305,0.00013835,2,"2024-08-24T13:31:01.476",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816394,1724506261487,"fUST",-150.173,0.00013835,2,"2024-08-24T13:31:01.487",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816395,1724506261496,"fUST",-262.127,0.00013835,2,"2024-08-24T13:31:01.496",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816396,1724506261505,"fUST",-500.0,0.00013839,2,"2024-08-24T13:31:01.505",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816397,1724506261515,"fUST",-3325.54729255,0.00013864,2,"2024-08-24T13:31:01.515",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816398,1724506261525,"fUST",-600.0,0.00013961,2,"2024-08-24T13:31:01.525",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816399,1724506261534,"fUST",-153.0,0.00013965,2,"2024-08-24T13:31:01.534",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816400,1724506261543,"fUST",-556.502928,0.00013971,2,"2024-08-24T13:31:01.543",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816401,1724506261552,"fUST",-556.502928,0.00013971,2,"2024-08-24T13:31:01.552",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816402,1724506261563,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.563",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816403,1724506261573,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:01.573",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816404,1724506261582,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:01.582",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816405,1724506261592,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:01.592",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816406,1724506261601,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:01.601",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816407,1724506261610,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.610",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816408,1724506261619,"fUST",-504.53621322,0.00013972,2,"2024-08-24T13:31:01.619",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816409,1724506261628,"fUST",-505.53699037,0.00013972,2,"2024-08-24T13:31:01.628",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816410,1724506261639,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.639",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816411,1724506261648,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.648",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816412,1724506261657,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.657",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816413,1724506261666,"fUST",-332.92760639,0.00013972,2,"2024-08-24T13:31:01.666",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816414,1724506261675,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.675",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816415,1724506261686,"fUST",-544.01843689,0.00013972,2,"2024-08-24T13:31:01.686",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816416,1724506261695,"fUST",-501.33411364,0.00013972,2,"2024-08-24T13:31:01.695",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816417,1724506261704,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.704",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816418,1724506261713,"fUST",-511.56,0.00013972,2,"2024-08-24T13:31:01.713",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816419,1724506261723,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.723",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816420,1724506261732,"fUST",-151.982976,0.00013972,2,"2024-08-24T13:31:01.732",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816421,1724506261741,"fUST",-151.982976,0.00013972,2,"2024-08-24T13:31:01.741",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816422,1724506261751,"fUST",-151.982976,0.00013972,2,"2024-08-24T13:31:01.751",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816423,1724506261760,"fUST",-725.6,0.00013972,2,"2024-08-24T13:31:01.760",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816424,1724506261769,"fUST",-151.982976,0.00013972,2,"2024-08-24T13:31:01.769",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816425,1724506261779,"fUST",-151.982976,0.00013972,2,"2024-08-24T13:31:01.779",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816426,1724506261788,"fUST",-151.982974,0.00013972,2,"2024-08-24T13:31:01.788",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816427,1724506261798,"fUST",-513.24810199,0.00013972,2,"2024-08-24T13:31:01.798",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816428,1724506261808,"fUST",-596.18,0.00013972,2,"2024-08-24T13:31:01.808",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816429,1724506261817,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.817",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816430,1724506261828,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.828",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816431,1724506261838,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.838",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816432,1724506261848,"fUST",-948.25,0.00013972,2,"2024-08-24T13:31:01.848",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816433,1724506261858,"fUST",-943.47,0.00013972,2,"2024-08-24T13:31:01.858",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816434,1724506261868,"fUST",-404.08638448,0.00013972,2,"2024-08-24T13:31:01.868",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816435,1724506261878,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.878",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816436,1724506261888,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.888",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816437,1724506261899,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.899",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816438,1724506261910,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.910",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816439,1724506261920,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.920",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816440,1724506261930,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.930",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816441,1724506261940,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.940",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816442,1724506261950,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.950",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816443,1724506261961,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.961",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816444,1724506261971,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.971",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816445,1724506261981,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:01.981",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816446,1724506261990,"fUST",-640.71,0.00013972,2,"2024-08-24T13:31:01.990",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816447,1724506262000,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.000",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816448,1724506262010,"fUST",-1183.82568,0.00013972,2,"2024-08-24T13:31:02.010",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816449,1724506262020,"fUST",-1183.82568,0.00013972,2,"2024-08-24T13:31:02.020",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816450,1724506262031,"fUST",-1183.82568,0.00013972,2,"2024-08-24T13:31:02.031",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816451,1724506262043,"fUST",-556.0,0.00013972,2,"2024-08-24T13:31:02.043",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816452,1724506262054,"fUST",-1183.82568,0.00013972,2,"2024-08-24T13:31:02.054",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816453,1724506262064,"fUST",-1183.82568,0.00013972,2,"2024-08-24T13:31:02.064",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816454,1724506262073,"fUST",-1183.825681,0.00013972,2,"2024-08-24T13:31:02.073",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816455,1724506262082,"fUST",-771.75,0.00013972,2,"2024-08-24T13:31:02.082",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816456,1724506262091,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.091",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816457,1724506262100,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.100",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816458,1724506262110,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.110",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816459,1724506262119,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.119",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816460,1724506262130,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.130",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816461,1724506262141,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.141",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816462,1724506262149,"fUST",-857.71,0.00013972,2,"2024-08-24T13:31:02.149",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816463,1724506262159,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.159",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816464,1724506262169,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.169",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816465,1724506262178,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.178",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816466,1724506262187,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.187",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816467,1724506262197,"fUST",-381.29143975,0.00013972,2,"2024-08-24T13:31:02.197",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816468,1724506262207,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.207",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816469,1724506262217,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.217",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816470,1724506262226,"fUST",-150.0,0.00013972,2,"2024-08-24T13:31:02.226",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816471,1724506262236,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.236",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816472,1724506262246,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.246",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816473,1724506262257,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.257",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816474,1724506262268,"fUST",-583.62,0.00013972,2,"2024-08-24T13:31:02.268",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816475,1724506262277,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.277",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816476,1724506262285,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.285",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816477,1724506262295,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.295",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816478,1724506262304,"fUST",-808.92,0.00013972,2,"2024-08-24T13:31:02.304",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816479,1724506262314,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.314",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816480,1724506262323,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.323",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816481,1724506262333,"fUST",-742.62,0.00013972,2,"2024-08-24T13:31:02.333",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816482,1724506262342,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.342",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816483,1724506262352,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.352",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816484,1724506262361,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.361",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816485,1724506262371,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.371",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816486,1724506262380,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:02.380",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816487,1724506262391,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:02.391",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816488,1724506262401,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:02.401",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816489,1724506262410,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.410",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816490,1724506262419,"fUST",-179.379452,0.00013972,2,"2024-08-24T13:31:02.419",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816491,1724506262428,"fUST",-1051.68,0.00013972,2,"2024-08-24T13:31:02.428",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816492,1724506262438,"fUST",-556.502928,0.00013972,2,"2024-08-24T13:31:02.438",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816493,1724506262448,"fUST",-556.502928,0.00013972,2,"2024-08-24T13:31:02.448",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816494,1724506262457,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.457",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816495,1724506262466,"fUST",-556.502928,0.00013972,2,"2024-08-24T13:31:02.466",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816496,1724506262476,"fUST",-556.502926,0.00013972,2,"2024-08-24T13:31:02.476",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816497,1724506262489,"fUST",-353.54851408,0.00013972,2,"2024-08-24T13:31:02.489",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816498,1724506262498,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.498",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816499,1724506262507,"fUST",-882.69,0.00013972,2,"2024-08-24T13:31:02.507",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816500,1724506262516,"fUST",-625.27,0.00013972,2,"2024-08-24T13:31:02.516",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816501,1724506262526,"fUST",-712.08,0.00013972,2,"2024-08-24T13:31:02.526",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816502,1724506262537,"fUST",-500.95745786,0.00013972,2,"2024-08-24T13:31:02.537",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816503,1724506262546,"fUST",-301.923361,0.00013972,2,"2024-08-24T13:31:02.546",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816504,1724506262555,"fUST",-301.923361,0.00013972,2,"2024-08-24T13:31:02.555",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816505,1724506262566,"fUST",-301.923361,0.00013972,2,"2024-08-24T13:31:02.566",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816506,1724506262576,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.576",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816507,1724506262585,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.585",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816508,1724506262595,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.595",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816509,1724506262604,"fUST",-301.923361,0.00013972,2,"2024-08-24T13:31:02.604",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816510,1724506262613,"fUST",-301.923361,0.00013972,2,"2024-08-24T13:31:02.613",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816511,1724506262623,"fUST",-301.923354,0.00013972,2,"2024-08-24T13:31:02.623",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816512,1724506262632,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.632",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816513,1724506262642,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.642",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816514,1724506262653,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.653",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816515,1724506262663,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.663",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816516,1724506262673,"fUST",-671.1,0.00013972,2,"2024-08-24T13:31:02.673",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816517,1724506262682,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.682",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816518,1724506262691,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.691",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816519,1724506262701,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.701",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816520,1724506262711,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.711",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816521,1724506262720,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.720",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816522,1724506262729,"fUST",-746.55,0.00013972,2,"2024-08-24T13:31:02.729",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816523,1724506262739,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.739",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816524,1724506262749,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.749",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816525,1724506262763,"fUST",-571.96554117,0.00013972,2,"2024-08-24T13:31:02.763",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816526,1724506262772,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.772",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816527,1724506262781,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.781",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816528,1724506262790,"fUST",-590.07,0.00013972,2,"2024-08-24T13:31:02.790",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816529,1724506262800,"fUST",-537.4,0.00013972,2,"2024-08-24T13:31:02.800",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816530,1724506262810,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.810",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816531,1724506262819,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:02.819",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816532,1724506262828,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:02.828",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816533,1724506262837,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.837",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816534,1724506262846,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.846",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816535,1724506262856,"fUST",-417.61929196,0.00013972,2,"2024-08-24T13:31:02.856",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816536,1724506262865,"fUST",-882.98,0.00013972,2,"2024-08-24T13:31:02.865",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816537,1724506262875,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.875",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816538,1724506262884,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.884",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816539,1724506262894,"fUST",-581.45,0.00013972,2,"2024-08-24T13:31:02.894",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816540,1724506262904,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.904",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816541,1724506262913,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.913",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816542,1724506262924,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.924",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816543,1724506262934,"fUST",-1546.1,0.00013972,2,"2024-08-24T13:31:02.934",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816544,1724506262943,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.943",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816545,1724506262952,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.952",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816546,1724506262961,"fUST",-546.71,0.00013972,2,"2024-08-24T13:31:02.961",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816547,1724506262970,"fUST",-544.29683689,0.00013972,2,"2024-08-24T13:31:02.970",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816548,1724506262979,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.979",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816549,1724506262988,"fUST",-561.59264497,0.00013972,2,"2024-08-24T13:31:02.988",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816550,1724506262998,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:02.998",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816551,1724506263008,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.008",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816552,1724506263017,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.017",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816553,1724506263027,"fUST",-502.95744415,0.00013972,2,"2024-08-24T13:31:03.027",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816554,1724506263037,"fUST",-522.96,0.00013972,2,"2024-08-24T13:31:03.037",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816555,1724506263047,"fUST",-577.6,0.00013972,2,"2024-08-24T13:31:03.047",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816556,1724506263057,"fUST",-774.24,0.00013972,2,"2024-08-24T13:31:03.057",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816557,1724506263066,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.066",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816558,1724506263076,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.076",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816559,1724506263085,"fUST",-600.1766045,0.00013972,2,"2024-08-24T13:31:03.085",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816560,1724506263095,"fUST",-1082.88,0.00013972,2,"2024-08-24T13:31:03.095",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816561,1724506263105,"fUST",-1219.03,0.00013972,2,"2024-08-24T13:31:03.105",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816562,1724506263115,"fUST",-564.29,0.00013972,2,"2024-08-24T13:31:03.115",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816563,1724506263124,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.124",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816564,1724506263135,"fUST",-233.264086,0.00013972,2,"2024-08-24T13:31:03.135",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816565,1724506263144,"fUST",-233.264086,0.00013972,2,"2024-08-24T13:31:03.144",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816566,1724506263156,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.156",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816567,1724506263166,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.166",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816568,1724506263175,"fUST",-233.264086,0.00013972,2,"2024-08-24T13:31:03.175",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816569,1724506263184,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.184",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816570,1724506263194,"fUST",-233.264087,0.00013972,2,"2024-08-24T13:31:03.194",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816571,1724506263204,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.204",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816572,1724506263213,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.213",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816573,1724506263223,"fUST",-393.31312517,0.00013972,2,"2024-08-24T13:31:03.223",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816574,1724506263232,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.232",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816575,1724506263244,"fUST",-281.44696078,0.00013972,2,"2024-08-24T13:31:03.244",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816576,1724506263255,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.255",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816577,1724506263265,"fUST",-884.32,0.00013972,2,"2024-08-24T13:31:03.265",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816578,1724506263274,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.274",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816579,1724506263284,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.284",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816580,1724506263294,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.294",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816581,1724506263304,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.304",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816582,1724506263313,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.313",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816583,1724506263324,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.324",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816584,1724506263335,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.335",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816585,1724506263345,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.345",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816586,1724506263354,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.354",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816587,1724506263365,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.365",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816588,1724506263375,"fUST",-713.39,0.00013972,2,"2024-08-24T13:31:03.375",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816589,1724506263384,"fUST",-502.7374095,0.00013972,2,"2024-08-24T13:31:03.384",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816590,1724506263395,"fUST",-933.8,0.00013972,2,"2024-08-24T13:31:03.395",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816591,1724506263405,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.405",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816592,1724506263415,"fUST",-734.98,0.00013972,2,"2024-08-24T13:31:03.415",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816593,1724506263425,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.425",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816594,1724506263435,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.435",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816595,1724506263445,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.445",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816596,1724506263455,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.455",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816597,1724506263464,"fUST",-505.96,0.00013972,2,"2024-08-24T13:31:03.464",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816598,1724506263476,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.476",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816599,1724506263487,"fUST",-1755.97,0.00013972,2,"2024-08-24T13:31:03.487",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816600,1724506263497,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.497",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816601,1724506263507,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.507",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816602,1724506263516,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.516",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816603,1724506263528,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816604,1724506263537,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.537",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816605,1724506263550,"fUST",-1128.54,0.00013972,2,"2024-08-24T13:31:03.550",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816606,1724506263560,"fUST",-286.16501,0.00013972,2,"2024-08-24T13:31:03.560",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816607,1724506263570,"fUST",-286.16501,0.00013972,2,"2024-08-24T13:31:03.570",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816608,1724506263579,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.579",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816609,1724506263589,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.589",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816610,1724506263598,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:03.598",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816611,1724506263607,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:03.607",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816612,1724506263617,"fUST",-286.16501,0.00013972,2,"2024-08-24T13:31:03.617",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816613,1724506263626,"fUST",-794.42,0.00013972,2,"2024-08-24T13:31:03.626",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816614,1724506263636,"fUST",-286.16500196,0.00013972,2,"2024-08-24T13:31:03.636",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816615,1724506263646,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.646",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816616,1724506263791,"fUST",-626.26,0.00013972,2,"2024-08-24T13:31:03.791",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816617,1724506263825,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.825",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816618,1724506263834,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.834",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816619,1724506263846,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.846",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816620,1724506263856,"fUST",-1232.98,0.00013972,2,"2024-08-24T13:31:03.856",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816621,1724506263866,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.866",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816622,1724506263876,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.876",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816623,1724506263885,"fUST",-783.41,0.00013972,2,"2024-08-24T13:31:03.885",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816624,1724506263899,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:03.899",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816625,1724506263909,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:03.909",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816626,1724506263919,"fUST",-2020.85,0.00013972,2,"2024-08-24T13:31:03.919",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816627,1724506263928,"fUST",-579.2,0.00013972,2,"2024-08-24T13:31:03.928",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816628,1724506263938,"fUST",-512.48,0.00013972,2,"2024-08-24T13:31:03.938",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816629,1724506263948,"fUST",-816.09,0.00013972,2,"2024-08-24T13:31:03.948",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816630,1724506263958,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.958",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816631,1724506263969,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.969",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816632,1724506263979,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.979",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816633,1724506263990,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:03.990",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816634,1724506264000,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.000",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816635,1724506264010,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.010",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816636,1724506264021,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.021",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816637,1724506264031,"fUST",-770.59,0.00013972,2,"2024-08-24T13:31:04.031",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816638,1724506264041,"fUST",-560.87,0.00013972,2,"2024-08-24T13:31:04.041",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816639,1724506264051,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.051",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816640,1724506264061,"fUST",-550.94,0.00013972,2,"2024-08-24T13:31:04.061",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816641,1724506264071,"fUST",-711.67,0.00013972,2,"2024-08-24T13:31:04.071",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816642,1724506264081,"fUST",-678.02,0.00013972,2,"2024-08-24T13:31:04.081",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816643,1724506264091,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.091",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816644,1724506264101,"fUST",-1283.0,0.00013972,2,"2024-08-24T13:31:04.101",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816645,1724506264111,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.111",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816646,1724506264123,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.123",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816647,1724506264133,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.133",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816648,1724506264145,"fUST",-1826.15,0.00013972,2,"2024-08-24T13:31:04.145",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816649,1724506264155,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.155",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816650,1724506264165,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.165",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816651,1724506264175,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.175",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816652,1724506264185,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.185",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816653,1724506264195,"fUST",-506.58545164,0.00013972,2,"2024-08-24T13:31:04.195",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816654,1724506264204,"fUST",-828.0,0.00013972,2,"2024-08-24T13:31:04.204",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816655,1724506264214,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.214",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816656,1724506264224,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.224",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816657,1724506264233,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.233",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816658,1724506264245,"fUST",-503.31442808,0.00013972,2,"2024-08-24T13:31:04.245",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816659,1724506264254,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.254",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816660,1724506264264,"fUST",-517.12,0.00013972,2,"2024-08-24T13:31:04.264",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816661,1724506264273,"fUST",-699.69,0.00013972,2,"2024-08-24T13:31:04.273",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816662,1724506264283,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.283",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816663,1724506264292,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.292",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816664,1724506264302,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.302",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816665,1724506264311,"fUST",-743.91,0.00013972,2,"2024-08-24T13:31:04.311",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816666,1724506264321,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.321",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816667,1724506264330,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.330",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816668,1724506264339,"fUST",-620.56,0.00013972,2,"2024-08-24T13:31:04.339",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816669,1724506264348,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.348",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816670,1724506264358,"fUST",-976.76,0.00013972,2,"2024-08-24T13:31:04.358",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816671,1724506264368,"fUST",-554.94,0.00013972,2,"2024-08-24T13:31:04.368",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816672,1724506264378,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.378",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816673,1724506264389,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.389",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816674,1724506264398,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.398",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816675,1724506264408,"fUST",-612.44072845,0.00013972,2,"2024-08-24T13:31:04.408",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816676,1724506264418,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.418",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816677,1724506264428,"fUST",-880.94,0.00013972,2,"2024-08-24T13:31:04.428",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816678,1724506264437,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.437",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816679,1724506264446,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.446",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816680,1724506264455,"fUST",-1499.0,0.00013972,2,"2024-08-24T13:31:04.455",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816681,1724506264465,"fUST",-2785.75,0.00013972,2,"2024-08-24T13:31:04.465",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816682,1724506264477,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.477",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816683,1724506264487,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.487",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816684,1724506264496,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.496",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816685,1724506264506,"fUST",-2462.28,0.00013972,2,"2024-08-24T13:31:04.506",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816686,1724506264515,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.515",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816687,1724506264525,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.525",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816688,1724506264534,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.534",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816689,1724506264544,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.544",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816690,1724506264556,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.556",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816691,1724506264566,"fUST",-518.46,0.00013972,2,"2024-08-24T13:31:04.566",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816692,1724506264576,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.576",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816693,1724506264586,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.586",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816694,1724506264595,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.595",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816695,1724506264605,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.605",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816696,1724506264615,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.615",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816697,1724506264625,"fUST",-151.0,0.00013972,2,"2024-08-24T13:31:04.625",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816698,1724506264634,"fUST",-844.78,0.00013972,2,"2024-08-24T13:31:04.634",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816699,1724506264647,"fUST",-702.68,0.00013972,2,"2024-08-24T13:31:04.647",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816700,1724506264655,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.655",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816701,1724506264665,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.665",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816702,1724506264675,"fUST",-503.73193649,0.00013972,2,"2024-08-24T13:31:04.675",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816703,1724506264684,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.684",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816704,1724506264694,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.694",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816705,1724506264703,"fUST",-1246.98,0.00013972,2,"2024-08-24T13:31:04.703",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816706,1724506264713,"fUST",-651.46,0.00013972,2,"2024-08-24T13:31:04.713",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816707,1724506264723,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.723",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816708,1724506264732,"fUST",-500.89536007,0.00013972,2,"2024-08-24T13:31:04.732",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816709,1724506264742,"fUST",-197.499054,0.00013972,2,"2024-08-24T13:31:04.742",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816710,1724506264751,"fUST",-197.49906,0.00013972,2,"2024-08-24T13:31:04.751",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816711,1724506264760,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.760",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816712,1724506264770,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.770",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816713,1724506264780,"fUST",-692.51,0.00013972,2,"2024-08-24T13:31:04.780",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816714,1724506264789,"fUST",-510.54,0.00013972,2,"2024-08-24T13:31:04.789",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816715,1724506264798,"fUST",-504.04700606,0.00013972,2,"2024-08-24T13:31:04.798",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816716,1724506264808,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.808",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816717,1724506264818,"fUST",-501.11184243,0.00013972,2,"2024-08-24T13:31:04.818",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816718,1724506264827,"fUST",-508.77,0.00013972,2,"2024-08-24T13:31:04.827",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816719,1724506264836,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.836",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816720,1724506264846,"fUST",-892.83,0.00013972,2,"2024-08-24T13:31:04.846",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816721,1724506264856,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.856",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816722,1724506264866,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.866",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816723,1724506264876,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.876",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816724,1724506264885,"fUST",-1206.61,0.00013972,2,"2024-08-24T13:31:04.885",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816725,1724506264896,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.896",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816726,1724506264906,"fUST",-2707.52,0.00013972,2,"2024-08-24T13:31:04.906",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816727,1724506264915,"fUST",-502.23568228,0.00013972,2,"2024-08-24T13:31:04.915",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816728,1724506264924,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.924",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816729,1724506264933,"fUST",-669.46,0.00013972,2,"2024-08-24T13:31:04.933",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816730,1724506264942,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.942",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816731,1724506264952,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.952",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816732,1724506264961,"fUST",-680.41,0.00013972,2,"2024-08-24T13:31:04.961",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816733,1724506264970,"fUST",-2094.21,0.00013972,2,"2024-08-24T13:31:04.970",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816734,1724506264979,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:04.979",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816735,1724506264988,"fUST",-1369.96,0.00013972,2,"2024-08-24T13:31:04.988",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816736,1724506264997,"fUST",-1371.4,0.00013972,2,"2024-08-24T13:31:04.997",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816737,1724506265007,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.007",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816738,1724506265016,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.016",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816739,1724506265025,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.025",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816740,1724506265035,"fUST",-1621.94,0.00013972,2,"2024-08-24T13:31:05.035",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816741,1724506265044,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.044",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816742,1724506265053,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.053",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816743,1724506265063,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.063",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816744,1724506265072,"fUST",-979.92,0.00013972,2,"2024-08-24T13:31:05.072",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816745,1724506265082,"fUST",-1930.64,0.00013972,2,"2024-08-24T13:31:05.082",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816746,1724506265091,"fUST",-724.3,0.00013972,2,"2024-08-24T13:31:05.091",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816747,1724506265101,"fUST",-509.93673624,0.00013972,2,"2024-08-24T13:31:05.101",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816748,1724506265110,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.110",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816749,1724506265119,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.119",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816750,1724506265129,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.129",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816751,1724506265138,"fUST",-1285.05,0.00013972,2,"2024-08-24T13:31:05.138",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816752,1724506265157,"fUST",-1298.61,0.00013972,2,"2024-08-24T13:31:05.157",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816753,1724506265166,"fUST",-1157.53,0.00013972,2,"2024-08-24T13:31:05.166",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816754,1724506265176,"fUST",-1382.45,0.00013972,2,"2024-08-24T13:31:05.176",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816755,1724506265186,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.186",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816756,1724506265195,"fUST",-1169.01,0.00013972,2,"2024-08-24T13:31:05.195",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816757,1724506265204,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.204",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816758,1724506265213,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.213",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816759,1724506265222,"fUST",-1360.88,0.00013972,2,"2024-08-24T13:31:05.222",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816760,1724506265231,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.231",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816761,1724506265242,"fUST",-516.71,0.00013972,2,"2024-08-24T13:31:05.242",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816762,1724506265251,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.251",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816763,1724506265261,"fUST",-502.29850537,0.00013972,2,"2024-08-24T13:31:05.261",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816764,1724506265270,"fUST",-942.71,0.00013972,2,"2024-08-24T13:31:05.270",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816765,1724506265280,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.280",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816766,1724506265289,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.289",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816767,1724506265298,"fUST",-1444.38,0.00013972,2,"2024-08-24T13:31:05.298",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816768,1724506265307,"fUST",-736.52,0.00013972,2,"2024-08-24T13:31:05.307",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816769,1724506265317,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.317",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816770,1724506265326,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.326",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816771,1724506265335,"fUST",-1038.66,0.00013972,2,"2024-08-24T13:31:05.335",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816772,1724506265345,"fUST",-1480.85,0.00013972,2,"2024-08-24T13:31:05.345",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816773,1724506265355,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.355",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816774,1724506265365,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.365",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816775,1724506265374,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.374",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816776,1724506265383,"fUST",-867.119958,0.00013972,2,"2024-08-24T13:31:05.383",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816777,1724506265393,"fUST",-389.94915928,0.00013972,2,"2024-08-24T13:31:05.393",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816778,1724506265403,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.403",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816779,1724506265412,"fUST",-527.63769833,0.00013972,2,"2024-08-24T13:31:05.412",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816780,1724506265421,"fUST",-677.94,0.00013972,2,"2024-08-24T13:31:05.421",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816781,1724506265431,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.431",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816782,1724506265440,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.440",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816783,1724506265450,"fUST",-708.27,0.00013972,2,"2024-08-24T13:31:05.450",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816784,1724506265459,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.459",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816785,1724506265468,"fUST",-842.4,0.00013972,2,"2024-08-24T13:31:05.468",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816786,1724506265480,"fUST",-1572.78,0.00013972,2,"2024-08-24T13:31:05.480",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816787,1724506265491,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.491",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816788,1724506265501,"fUST",-855.59,0.00013972,2,"2024-08-24T13:31:05.501",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816789,1724506265511,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.511",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816790,1724506265523,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.523",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816791,1724506265534,"fUST",-1500.12,0.00013972,2,"2024-08-24T13:31:05.534",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816792,1724506265546,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.546",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816793,1724506265558,"fUST",-1508.43,0.00013972,2,"2024-08-24T13:31:05.558",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816794,1724506265570,"fUST",-870.94,0.00013972,2,"2024-08-24T13:31:05.570",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816795,1724506265580,"fUST",-727.18,0.00013972,2,"2024-08-24T13:31:05.580",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816796,1724506265589,"fUST",-204.026499,0.00013972,2,"2024-08-24T13:31:05.589",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816797,1724506265598,"fUST",-204.026499,0.00013972,2,"2024-08-24T13:31:05.598",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816798,1724506265609,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.609",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816799,1724506265618,"fUST",-1223.2,0.00013972,2,"2024-08-24T13:31:05.618",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816800,1724506265628,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.628",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816801,1724506265638,"fUST",-204.026499,0.00013972,2,"2024-08-24T13:31:05.638",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816802,1724506265647,"fUST",-204.026498,0.00013972,2,"2024-08-24T13:31:05.647",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816803,1724506265657,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.657",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816804,1724506265667,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.667",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816805,1724506265676,"fUST",-644.25,0.00013972,2,"2024-08-24T13:31:05.676",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816806,1724506265686,"fUST",-504.06,0.00013972,2,"2024-08-24T13:31:05.686",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816807,1724506265696,"fUST",-511.99630393,0.00013972,2,"2024-08-24T13:31:05.696",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816808,1724506265705,"fUST",-1305.61,0.00013972,2,"2024-08-24T13:31:05.705",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816809,1724506265715,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.715",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816810,1724506265725,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.725",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816811,1724506265737,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.737",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816812,1724506265747,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.747",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816813,1724506265758,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.758",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816814,1724506265768,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.768",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816815,1724506265778,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.778",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816816,1724506265788,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.788",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816817,1724506265798,"fUST",-1139.5,0.00013972,2,"2024-08-24T13:31:05.798",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816818,1724506265808,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.808",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816819,1724506265818,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.818",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816820,1724506265827,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.827",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816821,1724506265837,"fUST",-672.44,0.00013972,2,"2024-08-24T13:31:05.837",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816822,1724506265848,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.848",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816823,1724506265858,"fUST",-526.65,0.00013972,2,"2024-08-24T13:31:05.858",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816824,1724506265868,"fUST",-714.74,0.00013972,2,"2024-08-24T13:31:05.868",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816825,1724506265878,"fUST",-605.78,0.00013972,2,"2024-08-24T13:31:05.878",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816826,1724506265888,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.888",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816827,1724506265898,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.898",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816828,1724506265908,"fUST",-1224.59,0.00013972,2,"2024-08-24T13:31:05.908",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816829,1724506265918,"fUST",-1199.42,0.00013972,2,"2024-08-24T13:31:05.918",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816830,1724506265928,"fUST",-1029.37,0.00013972,2,"2024-08-24T13:31:05.928",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816831,1724506265938,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.938",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816832,1724506265949,"fUST",-750.17,0.00013972,2,"2024-08-24T13:31:05.949",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816833,1724506265959,"fUST",-774.99,0.00013972,2,"2024-08-24T13:31:05.959",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816834,1724506265969,"fUST",-1524.4,0.00013972,2,"2024-08-24T13:31:05.969",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816835,1724506265977,"fUST",-844.16,0.00013972,2,"2024-08-24T13:31:05.977",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816836,1724506265987,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.987",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816837,1724506265997,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:05.997",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816838,1724506266007,"fUST",-1111.0,0.00013972,2,"2024-08-24T13:31:06.007",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816839,1724506266016,"fUST",-564.49,0.00013972,2,"2024-08-24T13:31:06.016",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816840,1724506266025,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.025",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816841,1724506266035,"fUST",-502.33681626,0.00013972,2,"2024-08-24T13:31:06.035",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816842,1724506266046,"fUST",-795.47,0.00013972,2,"2024-08-24T13:31:06.046",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816843,1724506266065,"fUST",-689.1,0.00013972,2,"2024-08-24T13:31:06.065",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816844,1724506266075,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.075",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816845,1724506266084,"fUST",-1731.69,0.00013972,2,"2024-08-24T13:31:06.084",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816846,1724506266094,"fUST",-823.81,0.00013972,2,"2024-08-24T13:31:06.094",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816847,1724506266105,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.105",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816848,1724506266115,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.115",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816849,1724506266127,"fUST",-557.72,0.00013972,2,"2024-08-24T13:31:06.127",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816850,1724506266139,"fUST",-503.18446818,0.00013972,2,"2024-08-24T13:31:06.139",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816851,1724506266151,"fUST",-1800.6,0.00013972,2,"2024-08-24T13:31:06.151",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816852,1724506266160,"fUST",-560.25,0.00013972,2,"2024-08-24T13:31:06.160",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816853,1724506266170,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.170",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816854,1724506266179,"fUST",-2036.61,0.00013972,2,"2024-08-24T13:31:06.179",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816855,1724506266189,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.189",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816856,1724506266198,"fUST",-541.14,0.00013972,2,"2024-08-24T13:31:06.198",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816857,1724506266209,"fUST",-806.73,0.00013972,2,"2024-08-24T13:31:06.209",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816858,1724506266220,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.220",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816859,1724506266231,"fUST",-1032.86,0.00013972,2,"2024-08-24T13:31:06.231",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816860,1724506266242,"fUST",-591.82,0.00013972,2,"2024-08-24T13:31:06.242",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816861,1724506266253,"fUST",-864.78,0.00013972,2,"2024-08-24T13:31:06.253",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816862,1724506266263,"fUST",-2078.62,0.00013972,2,"2024-08-24T13:31:06.263",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816863,1724506266273,"fUST",-611.59,0.00013972,2,"2024-08-24T13:31:06.273",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816864,1724506266283,"fUST",-1244.75,0.00013972,2,"2024-08-24T13:31:06.283",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816865,1724506266293,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.293",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816866,1724506266303,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.303",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816867,1724506266312,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.312",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816868,1724506266322,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.322",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816869,1724506266332,"fUST",-1964.25,0.00013972,2,"2024-08-24T13:31:06.332",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816870,1724506266341,"fUST",-3256.2,0.00013972,2,"2024-08-24T13:31:06.341",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816871,1724506266350,"fUST",-942.05,0.00013972,2,"2024-08-24T13:31:06.350",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816872,1724506266360,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.360",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816873,1724506266370,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.370",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816874,1724506266380,"fUST",-1382.83,0.00013972,2,"2024-08-24T13:31:06.380",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816875,1724506266391,"fUST",-1973.52,0.00013972,2,"2024-08-24T13:31:06.391",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816876,1724506266400,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.400",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816877,1724506266409,"fUST",-1201.46,0.00013972,2,"2024-08-24T13:31:06.409",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816878,1724506266419,"fUST",-571.02,0.00013972,2,"2024-08-24T13:31:06.419",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816879,1724506266428,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.428",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816880,1724506266438,"fUST",-2265.97,0.00013972,2,"2024-08-24T13:31:06.438",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816881,1724506266447,"fUST",-1210.89,0.00013972,2,"2024-08-24T13:31:06.447",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816882,1724506266457,"fUST",-4434.89,0.00013972,2,"2024-08-24T13:31:06.457",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816883,1724506266466,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.466",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816884,1724506266479,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.479",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816885,1724506266488,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.488",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816886,1724506266497,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.497",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816887,1724506266509,"fUST",-567.57,0.00013972,2,"2024-08-24T13:31:06.509",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816888,1724506266522,"fUST",-13057.44,0.00013972,2,"2024-08-24T13:31:06.522",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816889,1724506266533,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.533",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816890,1724506266544,"fUST",-958.1,0.00013972,2,"2024-08-24T13:31:06.544",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816891,1724506266554,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.554",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816892,1724506266567,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.567",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816893,1724506266577,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.577",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816894,1724506266586,"fUST",-502.9669734,0.00013972,2,"2024-08-24T13:31:06.586",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816895,1724506266595,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.595",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816896,1724506266747,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.747",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816897,1724506266757,"fUST",-5819.13,0.00013972,2,"2024-08-24T13:31:06.757",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816898,1724506266768,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.768",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816899,1724506266777,"fUST",-6830.25,0.00013972,2,"2024-08-24T13:31:06.777",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816900,1724506266787,"fUST",-645.9,0.00013972,2,"2024-08-24T13:31:06.787",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816901,1724506266800,"fUST",-3461.89,0.00013972,2,"2024-08-24T13:31:06.800",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816902,1724506266809,"fUST",-298.95432508,0.00013972,2,"2024-08-24T13:31:06.809",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816903,1724506266819,"fUST",-705.78,0.00013972,2,"2024-08-24T13:31:06.819",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816904,1724506266829,"fUST",-826.3,0.00013972,2,"2024-08-24T13:31:06.829",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816905,1724506266839,"fUST",-1692.62,0.00013972,2,"2024-08-24T13:31:06.839",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816906,1724506266848,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.848",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816907,1724506266858,"fUST",-2022.3,0.00013972,2,"2024-08-24T13:31:06.858",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816908,1724506266867,"fUST",-3569.12,0.00013972,2,"2024-08-24T13:31:06.867",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816909,1724506266879,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.879",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816910,1724506266888,"fUST",-1175.05,0.00013972,2,"2024-08-24T13:31:06.888",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816911,1724506266899,"fUST",-690.27,0.00013972,2,"2024-08-24T13:31:06.899",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816912,1724506266908,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.908",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816913,1724506266917,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.917",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816914,1724506266927,"fUST",-566.98,0.00013972,2,"2024-08-24T13:31:06.927",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816915,1724506266936,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.936",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816916,1724506266946,"fUST",-950.9,0.00013972,2,"2024-08-24T13:31:06.946",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816917,1724506266956,"fUST",-959.92,0.00013972,2,"2024-08-24T13:31:06.956",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816918,1724506266966,"fUST",-3166.92,0.00013972,2,"2024-08-24T13:31:06.966",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816919,1724506266976,"fUST",-902.98,0.00013972,2,"2024-08-24T13:31:06.976",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816920,1724506266985,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:06.985",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816921,1724506266995,"fUST",-664.43,0.00013972,2,"2024-08-24T13:31:06.995",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816922,1724506267005,"fUST",-2333.82,0.00013972,2,"2024-08-24T13:31:07.005",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816923,1724506267014,"fUST",-868.78,0.00013972,2,"2024-08-24T13:31:07.014",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816924,1724506267024,"fUST",-2019.18,0.00013972,2,"2024-08-24T13:31:07.024",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816925,1724506267033,"fUST",-8325.25,0.00013972,2,"2024-08-24T13:31:07.033",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816926,1724506267043,"fUST",-611.61745047,0.00013972,2,"2024-08-24T13:31:07.043",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816927,1724506267053,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.053",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816928,1724506267063,"fUST",-597.64,0.00013972,2,"2024-08-24T13:31:07.063",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816929,1724506267073,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.073",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816930,1724506267082,"fUST",-818.66,0.00013972,2,"2024-08-24T13:31:07.082",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816931,1724506267092,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.092",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816932,1724506267101,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.101",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816933,1724506267111,"fUST",-2081.41,0.00013972,2,"2024-08-24T13:31:07.111",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816934,1724506267121,"fUST",-613.98,0.00013972,2,"2024-08-24T13:31:07.121",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816935,1724506267130,"fUST",-702.94,0.00013972,2,"2024-08-24T13:31:07.130",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816936,1724506267141,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.141",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816937,1724506267150,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.150",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816938,1724506267160,"fUST",-1094.72,0.00013972,2,"2024-08-24T13:31:07.160",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816939,1724506267169,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.169",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816940,1724506267179,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.179",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816941,1724506267188,"fUST",-3617.37,0.00013972,2,"2024-08-24T13:31:07.188",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816942,1724506267198,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.198",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816943,1724506267207,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.207",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816944,1724506267217,"fUST",-5555.03,0.00013972,2,"2024-08-24T13:31:07.217",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816945,1724506267227,"fUST",-10530.69,0.00013972,2,"2024-08-24T13:31:07.227",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816946,1724506267237,"fUST",-655.44,0.00013972,2,"2024-08-24T13:31:07.237",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816947,1724506267247,"fUST",-593.57,0.00013972,2,"2024-08-24T13:31:07.247",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816948,1724506267261,"fUST",-564.35,0.00013972,2,"2024-08-24T13:31:07.261",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816949,1724506267271,"fUST",-643.50200613,0.00013972,2,"2024-08-24T13:31:07.271",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816950,1724506267281,"fUST",-984.79,0.00013972,2,"2024-08-24T13:31:07.281",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816951,1724506267291,"fUST",-513.99772868,0.00013972,2,"2024-08-24T13:31:07.291",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816952,1724506267300,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.300",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816953,1724506267310,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.310",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816954,1724506267321,"fUST",-2199.63,0.00013972,2,"2024-08-24T13:31:07.321",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816955,1724506267331,"fUST",-632.28,0.00013972,2,"2024-08-24T13:31:07.331",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816956,1724506267342,"fUST",-2818.22,0.00013972,2,"2024-08-24T13:31:07.342",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816957,1724506267351,"fUST",-768.49,0.00013972,2,"2024-08-24T13:31:07.351",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816958,1724506267361,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.361",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816959,1724506267371,"fUST",-8533.15,0.00013972,2,"2024-08-24T13:31:07.371",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816960,1724506267380,"fUST",-3251.95,0.00013972,2,"2024-08-24T13:31:07.380",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816961,1724506267390,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.390",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816962,1724506267400,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.400",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816963,1724506267410,"fUST",-656.67,0.00013972,2,"2024-08-24T13:31:07.410",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816964,1724506267421,"fUST",-527.49750531,0.00013972,2,"2024-08-24T13:31:07.421",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816965,1724506267431,"fUST",-1583.23,0.00013972,2,"2024-08-24T13:31:07.431",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816966,1724506267440,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.440",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816967,1724506267450,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.450",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816968,1724506267460,"fUST",-2430.68,0.00013972,2,"2024-08-24T13:31:07.460",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816969,1724506267470,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.470",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816970,1724506267480,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.480",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816971,1724506267491,"fUST",-2225.64,0.00013972,2,"2024-08-24T13:31:07.491",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816972,1724506267502,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.502",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816973,1724506267511,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:07.511",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816974,1724506267521,"fUST",-720.16,0.00013972,2,"2024-08-24T13:31:07.521",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816975,1724506267531,"fUST",-14973.39112368,0.00013972,2,"2024-08-24T13:31:07.531",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816976,1724506267577,"fUST",-1200.1068144,0.00013972,2,"2024-08-24T13:31:07.577",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816977,1724506268156,"fUST",-2129.03639097,0.00012516,2,"2024-08-24T13:31:08.156",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816978,1724506268166,"fUST",-11894.16804779,0.00013499,2,"2024-08-24T13:31:08.166",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816979,1724506268177,"fUST",-810.32446098,0.00013792,2,"2024-08-24T13:31:08.177",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816980,1724506268187,"fUST",-4900.12206192,0.00013972,2,"2024-08-24T13:31:08.187",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816981,1724506268196,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.196",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816982,1724506268206,"fUST",-984.34,0.00013972,2,"2024-08-24T13:31:08.206",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816983,1724506268217,"fUST",-604.93,0.00013972,2,"2024-08-24T13:31:08.217",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816984,1724506268228,"fUST",-914.12,0.00013972,2,"2024-08-24T13:31:08.228",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816985,1724506268238,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.238",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816986,1724506268250,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.250",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816987,1724506268260,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.260",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816988,1724506268270,"fUST",-172.52369908,0.00013972,2,"2024-08-24T13:31:08.270",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816989,1724506268283,"fUST",-872.72,0.00013972,2,"2024-08-24T13:31:08.283",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816990,1724506268294,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.294",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816991,1724506268303,"fUST",-5322.08,0.00013972,2,"2024-08-24T13:31:08.303",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816992,1724506268314,"fUST",-4628.58,0.00013972,2,"2024-08-24T13:31:08.314",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816993,1724506268326,"fUST",-719.46,0.00013972,2,"2024-08-24T13:31:08.326",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816994,1724506268338,"fUST",-777.54,0.00013972,2,"2024-08-24T13:31:08.338",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816995,1724506268351,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.351",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816996,1724506268362,"fUST",-603.98,0.00013972,2,"2024-08-24T13:31:08.362",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816997,1724506268372,"fUST",-500.56863178,0.00013972,2,"2024-08-24T13:31:08.372",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816998,1724506268381,"fUST",-500.83769805,0.00013972,2,"2024-08-24T13:31:08.381",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335816999,1724506268394,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.394",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817000,1724506268403,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.403",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817001,1724506268413,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.413",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817002,1724506268423,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.423",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817003,1724506268433,"fUST",-1932.67,0.00013972,2,"2024-08-24T13:31:08.433",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817004,1724506268443,"fUST",-5556.42,0.00013972,2,"2024-08-24T13:31:08.443",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817005,1724506268453,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.453",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817006,1724506268464,"fUST",-2070.83,0.00013972,2,"2024-08-24T13:31:08.464",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817007,1724506268476,"fUST",-1500.75,0.00013972,2,"2024-08-24T13:31:08.476",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817008,1724506268488,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.488",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817009,1724506268498,"fUST",-1031.55,0.00013972,2,"2024-08-24T13:31:08.498",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817010,1724506268507,"fUST",-2945.52,0.00013972,2,"2024-08-24T13:31:08.507",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817011,1724506268516,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.516",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817012,1724506268527,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.527",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817013,1724506268537,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.537",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817014,1724506268546,"fUST",-254.71393384,0.00013972,2,"2024-08-24T13:31:08.546",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817015,1724506268557,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.557",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817016,1724506268568,"fUST",-1457.66,0.00013972,2,"2024-08-24T13:31:08.568",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817017,1724506268577,"fUST",-622.11,0.00013972,2,"2024-08-24T13:31:08.577",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817018,1724506268587,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.587",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817019,1724506268597,"fUST",-820.96,0.00013972,2,"2024-08-24T13:31:08.597",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817020,1724506268607,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.607",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817021,1724506268617,"fUST",-2951.09,0.00013972,2,"2024-08-24T13:31:08.617",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817022,1724506268627,"fUST",-3170.26,0.00013972,2,"2024-08-24T13:31:08.627",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817023,1724506268637,"fUST",-2405.61,0.00013972,2,"2024-08-24T13:31:08.637",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817024,1724506268649,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.649",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817025,1724506268660,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.660",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817026,1724506268673,"fUST",-540.37,0.00013972,2,"2024-08-24T13:31:08.673",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817027,1724506268683,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.683",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817028,1724506268693,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.693",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817029,1724506268703,"fUST",-1111.16,0.00013972,2,"2024-08-24T13:31:08.703",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817030,1724506268714,"fUST",-1713.94,0.00013972,2,"2024-08-24T13:31:08.714",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817031,1724506268725,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.725",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817032,1724506268735,"fUST",-772.08,0.00013972,2,"2024-08-24T13:31:08.735",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817033,1724506268747,"fUST",-3010.9,0.00013972,2,"2024-08-24T13:31:08.747",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817034,1724506268758,"fUST",-4869.48,0.00013972,2,"2024-08-24T13:31:08.758",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817035,1724506268767,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.767",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817036,1724506268777,"fUST",-1275.74,0.00013972,2,"2024-08-24T13:31:08.777",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817037,1724506268787,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.787",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817038,1724506268797,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.797",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817039,1724506268807,"fUST",-736.69,0.00013972,2,"2024-08-24T13:31:08.807",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817040,1724506268817,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.817",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817041,1724506268827,"fUST",-636.55,0.00013972,2,"2024-08-24T13:31:08.827",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817042,1724506268837,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.837",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817043,1724506268848,"fUST",-2488.34,0.00013972,2,"2024-08-24T13:31:08.848",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817044,1724506268857,"fUST",-1813.74,0.00013972,2,"2024-08-24T13:31:08.857",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817045,1724506268867,"fUST",-14625.71,0.00013972,2,"2024-08-24T13:31:08.867",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817046,1724506268878,"fUST",-1926.72,0.00013972,2,"2024-08-24T13:31:08.878",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817047,1724506268888,"fUST",-1539.84,0.00013972,2,"2024-08-24T13:31:08.888",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817048,1724506268903,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.903",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817049,1724506268913,"fUST",-3509.98,0.00013972,2,"2024-08-24T13:31:08.913",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817050,1724506268923,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.923",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817051,1724506268933,"fUST",-1053.45,0.00013972,2,"2024-08-24T13:31:08.933",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817052,1724506268942,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:08.942",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817053,1724506268952,"fUST",-2428.33,0.00013972,2,"2024-08-24T13:31:08.952",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817054,1724506269212,"fUST",-6942.64,0.00013972,2,"2024-08-24T13:31:09.212",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817055,1724506269222,"fUST",-935.64,0.00013972,2,"2024-08-24T13:31:09.222",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817056,1724506269233,"fUST",-987.62,0.00013972,2,"2024-08-24T13:31:09.233",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817057,1724506269242,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.242",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817058,1724506269252,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.252",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817059,1724506269262,"fUST",-717.33,0.00013972,2,"2024-08-24T13:31:09.262",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817060,1724506269273,"fUST",-1860.98,0.00013972,2,"2024-08-24T13:31:09.273",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817061,1724506269282,"fUST",-236.84498503,0.00013972,2,"2024-08-24T13:31:09.282",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817062,1724506269300,"fUST",-263.15501497,0.00013972,2,"2024-08-24T13:31:09.300",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817063,1724506269309,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.309",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817064,1724506269318,"fUST",-10182.12,0.00013972,2,"2024-08-24T13:31:09.318",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817065,1724506269327,"fUST",-613.11,0.00013972,2,"2024-08-24T13:31:09.327",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817066,1724506269337,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.337",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817067,1724506269346,"fUST",-3290.44,0.00013972,2,"2024-08-24T13:31:09.346",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817068,1724506269355,"fUST",-1631.11,0.00013972,2,"2024-08-24T13:31:09.355",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817069,1724506269364,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.364",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817070,1724506269373,"fUST",-20705.95,0.00013972,2,"2024-08-24T13:31:09.373",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817071,1724506269383,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.383",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817072,1724506269398,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.398",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817073,1724506269408,"fUST",-949.33,0.00013972,2,"2024-08-24T13:31:09.408",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817074,1724506269417,"fUST",-573.35903226,0.00013972,2,"2024-08-24T13:31:09.417",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817075,1724506269427,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.427",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817076,1724506269437,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.437",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817077,1724506269446,"fUST",-12506.1,0.00013972,2,"2024-08-24T13:31:09.446",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817078,1724506269456,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.456",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817079,1724506269465,"fUST",-581.33552731,0.00013972,2,"2024-08-24T13:31:09.465",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817080,1724506269475,"fUST",-500.0,0.00013972,2,"2024-08-24T13:31:09.475",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817081,1724506269488,"fUST",-757.93,0.00013972,2,"2024-08-24T13:31:09.488",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817082,1724506269498,"fUST",-263.14500142,0.00013972,2,"2024-08-24T13:31:09.498",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817083,1724506269507,"fUST",-200.22796348,0.00013973,2,"2024-08-24T13:31:09.507",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817084,1724506269517,"fUST",-500.0,0.00013973,2,"2024-08-24T13:31:09.517",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817085,1724506269527,"fUST",-500.0,0.00013973,2,"2024-08-24T13:31:09.527",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817086,1724506269536,"fUST",-500.0,0.00013973,2,"2024-08-24T13:31:09.536",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817087,1724506269545,"fUST",-500.0,0.00013973,2,"2024-08-24T13:31:09.545",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817088,1724506269555,"fUST",-200.32057347,0.00013973,2,"2024-08-24T13:31:09.555",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817089,1724506269566,"fUST",-500.0,0.00013973,2,"2024-08-24T13:31:09.566",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817090,1724506269576,"fUST",-504.78112766,0.00013973,2,"2024-08-24T13:31:09.576",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817091,1724506269585,"fUST",-597.33206656,0.00014,4,"2024-08-24T13:31:09.585",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817092,1724506269595,"fUST",-28056.2687807,0.00014,2,"2024-08-24T13:31:09.595",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817093,1724506269604,"fUST",-154.71377951,0.00014,2,"2024-08-24T13:31:09.604",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817094,1724506269614,"fUST",-2482.91715576,0.00014102,2,"2024-08-24T13:31:09.614",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817095,1724506269626,"fUST",-369.06255427,0.00014102,2,"2024-08-24T13:31:09.626",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817096,1724506270406,"fUST",-1034.746105,0.00013699,2,"2024-08-24T13:31:10.406",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817097,1724506270416,"fUST",-1034.746105,0.00013699,2,"2024-08-24T13:31:10.416",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817098,1724506270426,"fUST",-1034.746105,0.00013699,2,"2024-08-24T13:31:10.426",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817099,1724506270436,"fUST",-1034.746105,0.00013699,2,"2024-08-24T13:31:10.436",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817100,1724506270445,"fUST",-3520.07328997,0.00014102,2,"2024-08-24T13:31:10.445",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817101,1724506270455,"fUST",-150.0,0.00014102,2,"2024-08-24T13:31:10.455",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817102,1724506270466,"fUST",-1032.37120902,0.00014104,2,"2024-08-24T13:31:10.466",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817103,1724506270477,"fUST",-465.8177934,0.00014164,2,"2024-08-24T13:31:10.477",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817104,1724506270489,"fUST",-400.21401855,0.00014221,2,"2024-08-24T13:31:10.489",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817105,1724506270499,"fUST",-1000.0,0.00014221,2,"2024-08-24T13:31:10.499",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817106,1724506270508,"fUST",-937.26623956,0.00014221,2,"2024-08-24T13:31:10.508",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817107,1724506270519,"fUST",-450.16806322,0.00014221,2,"2024-08-24T13:31:10.519",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817108,1724506270530,"fUST",-2143.02877073,0.00014245,2,"2024-08-24T13:31:10.530",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817109,1724506270540,"fUST",-263.50457029,0.00014245,2,"2024-08-24T13:31:10.540",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817110,1724506270551,"fUST",-882.89909827,0.00014245,2,"2024-08-24T13:31:10.551",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817111,1724506270563,"fUST",-459.06240404,0.00014246,2,"2024-08-24T13:31:10.563",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817112,1724506270573,"fUST",-151.0,0.00014246,2,"2024-08-24T13:31:10.573",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817113,1724506270583,"fUST",-259.269834,0.00014246,2,"2024-08-24T13:31:10.583",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817114,1724506270592,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.592",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817115,1724506270606,"fUST",-291.86163997,0.00014246,2,"2024-08-24T13:31:10.606",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817116,1724506270615,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.615",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817117,1724506270625,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.625",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817118,1724506270635,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.635",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817119,1724506270647,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.647",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817120,1724506270657,"fUST",-511.56,0.00014246,2,"2024-08-24T13:31:10.657",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817121,1724506270667,"fUST",-725.6,0.00014246,2,"2024-08-24T13:31:10.667",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817122,1724506270677,"fUST",-596.18,0.00014246,2,"2024-08-24T13:31:10.677",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817123,1724506270687,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.687",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817124,1724506270697,"fUST",-948.25,0.00014246,2,"2024-08-24T13:31:10.697",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817125,1724506270707,"fUST",-502.16907928,0.00014246,2,"2024-08-24T13:31:10.707",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817126,1724506270717,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.717",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817127,1724506270726,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.726",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817128,1724506270736,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.736",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817129,1724506270746,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.746",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817130,1724506270756,"fUST",-527.90559748,0.00014246,2,"2024-08-24T13:31:10.756",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817131,1724506270766,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.766",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817132,1724506270775,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.775",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817133,1724506270785,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.785",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817134,1724506270795,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.795",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817135,1724506270804,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.804",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817136,1724506270814,"fUST",-640.71,0.00014246,2,"2024-08-24T13:31:10.814",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817137,1724506270823,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.823",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817138,1724506270833,"fUST",-556.0,0.00014246,2,"2024-08-24T13:31:10.833",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817139,1724506270842,"fUST",-771.75,0.00014246,2,"2024-08-24T13:31:10.842",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817140,1724506270851,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.851",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817141,1724506270862,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.862",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817142,1724506270873,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.873",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817143,1724506270883,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.883",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817144,1724506270893,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.893",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817145,1724506270903,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.903",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817146,1724506270913,"fUST",-857.71,0.00014246,2,"2024-08-24T13:31:10.913",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817147,1724506270922,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.922",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817148,1724506270932,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.932",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817149,1724506270941,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.941",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817150,1724506270950,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.950",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817151,1724506270959,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.959",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817152,1724506270969,"fUST",-150.0,0.00014246,2,"2024-08-24T13:31:10.969",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817153,1724506270978,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.978",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817154,1724506270988,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:10.988",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817155,1724506270998,"fUST",-583.62,0.00014246,2,"2024-08-24T13:31:10.998",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817156,1724506271008,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.008",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817157,1724506271018,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.018",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817158,1724506271028,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.028",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817159,1724506271037,"fUST",-808.92,0.00014246,2,"2024-08-24T13:31:11.037",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817160,1724506271050,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.050",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817161,1724506271060,"fUST",-742.62,0.00014246,2,"2024-08-24T13:31:11.060",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817162,1724506271070,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.070",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817163,1724506271079,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.079",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817164,1724506271089,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.089",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817165,1724506271099,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.099",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817166,1724506271109,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.109",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817167,1724506271118,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.118",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817168,1724506271129,"fUST",-1051.68,0.00014246,2,"2024-08-24T13:31:11.129",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817169,1724506271140,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.140",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817170,1724506271151,"fUST",-882.69,0.00014246,2,"2024-08-24T13:31:11.151",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817171,1724506271162,"fUST",-625.27,0.00014246,2,"2024-08-24T13:31:11.162",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817172,1724506271172,"fUST",-712.08,0.00014246,2,"2024-08-24T13:31:11.172",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817173,1724506271182,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.182",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817174,1724506271192,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.192",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817175,1724506271202,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.202",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817176,1724506271211,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.211",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817177,1724506271221,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.221",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817178,1724506271231,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.231",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817179,1724506271242,"fUST",-671.1,0.00014246,2,"2024-08-24T13:31:11.242",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817180,1724506271255,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.255",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817181,1724506271267,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.267",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817182,1724506271277,"fUST",-746.55,0.00014246,2,"2024-08-24T13:31:11.277",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817183,1724506271287,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.287",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817184,1724506271297,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.297",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817185,1724506271306,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.306",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817186,1724506271316,"fUST",-590.07,0.00014246,2,"2024-08-24T13:31:11.316",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817187,1724506271326,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.326",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817188,1724506271336,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.336",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817189,1724506271347,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.347",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817190,1724506271357,"fUST",-882.98,0.00014246,2,"2024-08-24T13:31:11.357",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817191,1724506271366,"fUST",-386.26596182,0.00014246,2,"2024-08-24T13:31:11.366",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817192,1724506271376,"fUST",-581.45,0.00014246,2,"2024-08-24T13:31:11.376",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817193,1724506271386,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.386",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817194,1724506271397,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.397",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817195,1724506271406,"fUST",-408.43302297,0.00014246,2,"2024-08-24T13:31:11.406",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817196,1724506271416,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.416",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817197,1724506271425,"fUST",-1546.1,0.00014246,2,"2024-08-24T13:31:11.425",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817198,1724506271435,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.435",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817199,1724506271444,"fUST",-546.71,0.00014246,2,"2024-08-24T13:31:11.444",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817200,1724506271454,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.454",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817201,1724506271463,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.463",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817202,1724506271473,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.473",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817203,1724506271483,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.483",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817204,1724506271495,"fUST",-522.96,0.00014246,2,"2024-08-24T13:31:11.495",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817205,1724506271505,"fUST",-577.6,0.00014246,2,"2024-08-24T13:31:11.505",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817206,1724506271516,"fUST",-774.24,0.00014246,2,"2024-08-24T13:31:11.516",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817207,1724506271525,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.525",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817208,1724506271536,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.536",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817209,1724506271546,"fUST",-1082.88,0.00014246,2,"2024-08-24T13:31:11.546",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817210,1724506271555,"fUST",-1219.03,0.00014246,2,"2024-08-24T13:31:11.555",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817211,1724506271567,"fUST",-564.29,0.00014246,2,"2024-08-24T13:31:11.567",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817212,1724506271576,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.576",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817213,1724506271586,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.586",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817214,1724506271597,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.597",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817215,1724506271608,"fUST",-280.20519879,0.00014246,2,"2024-08-24T13:31:11.608",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817216,1724506271619,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.619",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817217,1724506271632,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.632",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817218,1724506271824,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.824",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817219,1724506271835,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.835",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817220,1724506271845,"fUST",-884.32,0.00014246,2,"2024-08-24T13:31:11.845",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817221,1724506271854,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.854",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817222,1724506271864,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.864",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817223,1724506271874,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.874",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817224,1724506271884,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.884",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817225,1724506271893,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.893",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817226,1724506271903,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.903",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817227,1724506271913,"fUST",-367.53,0.00014246,2,"2024-08-24T13:31:11.913",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817228,1724506271922,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.922",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817229,1724506271932,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.932",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817230,1724506271942,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.942",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817231,1724506271951,"fUST",-713.39,0.00014246,2,"2024-08-24T13:31:11.951",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817232,1724506271961,"fUST",-933.8,0.00014246,2,"2024-08-24T13:31:11.961",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817233,1724506271970,"fUST",-734.98,0.00014246,2,"2024-08-24T13:31:11.970",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817234,1724506271984,"fUST",-233.35325357,0.00014246,2,"2024-08-24T13:31:11.984",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817235,1724506271993,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:11.993",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817236,1724506272003,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.003",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817237,1724506272013,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.013",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817238,1724506272024,"fUST",-505.96,0.00014246,2,"2024-08-24T13:31:12.024",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817239,1724506272036,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.036",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817240,1724506272047,"fUST",-1755.97,0.00014246,2,"2024-08-24T13:31:12.047",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817241,1724506272058,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.058",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817242,1724506272068,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.068",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817243,1724506272078,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.078",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817244,1724506272088,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.088",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817245,1724506272097,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.097",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817246,1724506272107,"fUST",-1128.54,0.00014246,2,"2024-08-24T13:31:12.107",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817247,1724506272116,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.116",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817248,1724506272126,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.126",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817249,1724506272136,"fUST",-794.42,0.00014246,2,"2024-08-24T13:31:12.136",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817250,1724506272146,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.146",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817251,1724506272156,"fUST",-626.26,0.00014246,2,"2024-08-24T13:31:12.156",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817252,1724506272166,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.166",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817253,1724506272175,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.175",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817254,1724506272185,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.185",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817255,1724506272194,"fUST",-1232.98,0.00014246,2,"2024-08-24T13:31:12.194",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817256,1724506272204,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.204",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817257,1724506272213,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.213",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817258,1724506272224,"fUST",-783.41,0.00014246,2,"2024-08-24T13:31:12.224",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817259,1724506272233,"fUST",-2020.85,0.00014246,2,"2024-08-24T13:31:12.233",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817260,1724506272242,"fUST",-512.48,0.00014246,2,"2024-08-24T13:31:12.242",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817261,1724506272254,"fUST",-816.09,0.00014246,2,"2024-08-24T13:31:12.254",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817262,1724506272264,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.264",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817263,1724506272273,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.273",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817264,1724506272283,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.283",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817265,1724506272293,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.293",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817266,1724506272302,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.302",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817267,1724506272312,"fUST",-566.86701025,0.00014246,2,"2024-08-24T13:31:12.312",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817268,1724506272322,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.322",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817269,1724506272331,"fUST",-770.59,0.00014246,2,"2024-08-24T13:31:12.331",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817270,1724506272341,"fUST",-560.87,0.00014246,2,"2024-08-24T13:31:12.341",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817271,1724506272350,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.350",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817272,1724506272360,"fUST",-550.94,0.00014246,2,"2024-08-24T13:31:12.360",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817273,1724506272370,"fUST",-711.67,0.00014246,2,"2024-08-24T13:31:12.370",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817274,1724506272380,"fUST",-678.02,0.00014246,2,"2024-08-24T13:31:12.380",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817275,1724506272390,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.390",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817276,1724506272401,"fUST",-1283.0,0.00014246,2,"2024-08-24T13:31:12.401",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817277,1724506272411,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.411",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817278,1724506272422,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.422",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817279,1724506272433,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.433",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817280,1724506272443,"fUST",-1826.15,0.00014246,2,"2024-08-24T13:31:12.443",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817281,1724506272453,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.453",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817282,1724506272463,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.463",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817283,1724506272472,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.472",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817284,1724506272484,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.484",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817285,1724506272496,"fUST",-828.0,0.00014246,2,"2024-08-24T13:31:12.496",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817286,1724506272506,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.506",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817287,1724506272517,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.517",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817288,1724506272528,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817289,1724506272537,"fUST",-699.69,0.00014246,2,"2024-08-24T13:31:12.537",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817290,1724506272547,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.547",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817291,1724506272557,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.557",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817292,1724506272567,"fUST",-743.91,0.00014246,2,"2024-08-24T13:31:12.567",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817293,1724506272577,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.577",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817294,1724506272587,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.587",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817295,1724506272596,"fUST",-620.56,0.00014246,2,"2024-08-24T13:31:12.596",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817296,1724506272606,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.606",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817297,1724506272616,"fUST",-976.76,0.00014246,2,"2024-08-24T13:31:12.616",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817298,1724506272627,"fUST",-554.94,0.00014246,2,"2024-08-24T13:31:12.627",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817299,1724506272637,"fUST",-627.73614649,0.00014246,2,"2024-08-24T13:31:12.637",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817300,1724506272647,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.647",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817301,1724506272657,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.657",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817302,1724506272667,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.667",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817303,1724506272677,"fUST",-880.94,0.00014246,2,"2024-08-24T13:31:12.677",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817304,1724506272687,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.687",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817305,1724506272696,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.696",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817306,1724506272706,"fUST",-1499.0,0.00014246,2,"2024-08-24T13:31:12.706",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817307,1724506272716,"fUST",-2785.75,0.00014246,2,"2024-08-24T13:31:12.716",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817308,1724506272727,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.727",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817309,1724506272738,"fUST",-459.53187077,0.00014246,2,"2024-08-24T13:31:12.738",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817310,1724506272749,"fUST",-2462.28,0.00014246,2,"2024-08-24T13:31:12.749",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817311,1724506272761,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.761",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817312,1724506272770,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.770",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817313,1724506272780,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.780",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817314,1724506272790,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.790",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817315,1724506272799,"fUST",-518.46,0.00014246,2,"2024-08-24T13:31:12.799",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817316,1724506272808,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.808",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817317,1724506272819,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.819",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817318,1724506272829,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.829",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817319,1724506272840,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.840",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817320,1724506272851,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.851",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817321,1724506272861,"fUST",-844.78,0.00014246,2,"2024-08-24T13:31:12.861",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817322,1724506272871,"fUST",-702.68,0.00014246,2,"2024-08-24T13:31:12.871",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817323,1724506272880,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.880",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817324,1724506272889,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.889",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817325,1724506272900,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.900",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817326,1724506272909,"fUST",-177.59616055,0.00014246,2,"2024-08-24T13:31:12.909",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817327,1724506272919,"fUST",-1246.98,0.00014246,2,"2024-08-24T13:31:12.919",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817328,1724506272928,"fUST",-651.46,0.00014246,2,"2024-08-24T13:31:12.928",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817329,1724506272938,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.938",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817330,1724506272947,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.947",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817331,1724506272956,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.956",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817332,1724506272965,"fUST",-692.51,0.00014246,2,"2024-08-24T13:31:12.965",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817333,1724506272975,"fUST",-510.54,0.00014246,2,"2024-08-24T13:31:12.975",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817334,1724506272984,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:12.984",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817335,1724506272993,"fUST",-508.77,0.00014246,2,"2024-08-24T13:31:12.993",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817336,1724506273004,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.004",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817337,1724506273016,"fUST",-892.83,0.00014246,2,"2024-08-24T13:31:13.016",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817338,1724506273025,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.025",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817339,1724506273037,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.037",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817340,1724506273047,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.047",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817341,1724506273059,"fUST",-1206.61,0.00014246,2,"2024-08-24T13:31:13.059",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817342,1724506273070,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.070",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817343,1724506273080,"fUST",-2707.52,0.00014246,2,"2024-08-24T13:31:13.080",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817344,1724506273090,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.090",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817345,1724506273099,"fUST",-669.46,0.00014246,2,"2024-08-24T13:31:13.099",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817346,1724506273108,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.108",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817347,1724506273117,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.117",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817348,1724506273127,"fUST",-680.41,0.00014246,2,"2024-08-24T13:31:13.127",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817349,1724506273136,"fUST",-2094.21,0.00014246,2,"2024-08-24T13:31:13.136",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817350,1724506273146,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.146",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817351,1724506273156,"fUST",-1369.96,0.00014246,2,"2024-08-24T13:31:13.156",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817352,1724506273167,"fUST",-1371.4,0.00014246,2,"2024-08-24T13:31:13.167",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817353,1724506273176,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.176",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817354,1724506273186,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.186",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817355,1724506273195,"fUST",-1621.94,0.00014246,2,"2024-08-24T13:31:13.195",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817356,1724506273204,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.204",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817357,1724506273214,"fUST",-232.57120854,0.00014246,2,"2024-08-24T13:31:13.214",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817358,1724506273224,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.224",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817359,1724506273234,"fUST",-979.92,0.00014246,2,"2024-08-24T13:31:13.234",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817360,1724506273246,"fUST",-1930.64,0.00014246,2,"2024-08-24T13:31:13.246",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817361,1724506273257,"fUST",-724.3,0.00014246,2,"2024-08-24T13:31:13.257",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817362,1724506273267,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.267",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817363,1724506273276,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.276",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817364,1724506273286,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.286",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817365,1724506273295,"fUST",-1285.05,0.00014246,2,"2024-08-24T13:31:13.295",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817366,1724506273304,"fUST",-1298.61,0.00014246,2,"2024-08-24T13:31:13.304",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817367,1724506273314,"fUST",-1157.53,0.00014246,2,"2024-08-24T13:31:13.314",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817368,1724506273324,"fUST",-1382.45,0.00014246,2,"2024-08-24T13:31:13.324",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817369,1724506273334,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.334",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817370,1724506273345,"fUST",-1169.01,0.00014246,2,"2024-08-24T13:31:13.345",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817371,1724506273355,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.355",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817372,1724506273366,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.366",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817373,1724506273378,"fUST",-1360.88,0.00014246,2,"2024-08-24T13:31:13.378",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817374,1724506273388,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.388",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817375,1724506273399,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.399",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817376,1724506273408,"fUST",-516.71,0.00014246,2,"2024-08-24T13:31:13.408",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817377,1724506273418,"fUST",-942.71,0.00014246,2,"2024-08-24T13:31:13.418",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817378,1724506273427,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.427",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817379,1724506273436,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.436",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817380,1724506273446,"fUST",-1444.38,0.00014246,2,"2024-08-24T13:31:13.446",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817381,1724506273455,"fUST",-736.52,0.00014246,2,"2024-08-24T13:31:13.455",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817382,1724506273464,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.464",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817383,1724506273475,"fUST",-1038.66,0.00014246,2,"2024-08-24T13:31:13.475",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817384,1724506273489,"fUST",-1480.85,0.00014246,2,"2024-08-24T13:31:13.489",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817385,1724506273498,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.498",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817386,1724506273508,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.508",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817387,1724506273517,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.517",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817388,1724506273528,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817389,1724506273537,"fUST",-677.94,0.00014246,2,"2024-08-24T13:31:13.537",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817390,1724506273547,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.547",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817391,1724506273556,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.556",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817392,1724506273568,"fUST",-708.27,0.00014246,2,"2024-08-24T13:31:13.568",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817393,1724506273577,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.577",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817394,1724506273587,"fUST",-842.4,0.00014246,2,"2024-08-24T13:31:13.587",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817395,1724506273596,"fUST",-1572.78,0.00014246,2,"2024-08-24T13:31:13.596",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817396,1724506273605,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.605",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817397,1724506273616,"fUST",-855.59,0.00014246,2,"2024-08-24T13:31:13.616",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817398,1724506273628,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.628",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817399,1724506273638,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.638",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817400,1724506273648,"fUST",-1500.12,0.00014246,2,"2024-08-24T13:31:13.648",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817401,1724506273657,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.657",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817402,1724506273665,"fUST",-1508.43,0.00014246,2,"2024-08-24T13:31:13.665",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817403,1724506273674,"fUST",-870.94,0.00014246,2,"2024-08-24T13:31:13.674",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817404,1724506273684,"fUST",-727.18,0.00014246,2,"2024-08-24T13:31:13.684",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817405,1724506273694,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.694",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817406,1724506273703,"fUST",-1223.2,0.00014246,2,"2024-08-24T13:31:13.703",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817407,1724506273713,"fUST",-504.8723368,0.00014246,2,"2024-08-24T13:31:13.713",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817408,1724506273723,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.723",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817409,1724506273732,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.732",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817410,1724506273741,"fUST",-644.25,0.00014246,2,"2024-08-24T13:31:13.741",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817411,1724506273751,"fUST",-504.06,0.00014246,2,"2024-08-24T13:31:13.751",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817412,1724506273760,"fUST",-1305.61,0.00014246,2,"2024-08-24T13:31:13.760",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817413,1724506273769,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.769",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817414,1724506273779,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.779",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817415,1724506273788,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.788",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817416,1724506273798,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.798",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817417,1724506273807,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.807",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817418,1724506273817,"fUST",-503.36033015,0.00014246,2,"2024-08-24T13:31:13.817",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817419,1724506273829,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.829",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817420,1724506273839,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.839",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817421,1724506273849,"fUST",-1139.5,0.00014246,2,"2024-08-24T13:31:13.849",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817422,1724506273858,"fUST",-563.79847369,0.00014246,2,"2024-08-24T13:31:13.858",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817423,1724506273867,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.867",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817424,1724506273877,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.877",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817425,1724506273886,"fUST",-672.44,0.00014246,2,"2024-08-24T13:31:13.886",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817426,1724506273897,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.897",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817427,1724506273907,"fUST",-526.65,0.00014246,2,"2024-08-24T13:31:13.907",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817428,1724506273916,"fUST",-714.74,0.00014246,2,"2024-08-24T13:31:13.916",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817429,1724506273925,"fUST",-605.78,0.00014246,2,"2024-08-24T13:31:13.925",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817430,1724506273934,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.934",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817431,1724506273944,"fUST",-604.65792644,0.00014246,2,"2024-08-24T13:31:13.944",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817432,1724506273953,"fUST",-1224.59,0.00014246,2,"2024-08-24T13:31:13.953",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817433,1724506273963,"fUST",-1199.42,0.00014246,2,"2024-08-24T13:31:13.963",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817434,1724506273972,"fUST",-1029.37,0.00014246,2,"2024-08-24T13:31:13.972",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817435,1724506273981,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:13.981",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817436,1724506273991,"fUST",-750.17,0.00014246,2,"2024-08-24T13:31:13.991",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817437,1724506274000,"fUST",-774.99,0.00014246,2,"2024-08-24T13:31:14.000",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817438,1724506274010,"fUST",-1524.4,0.00014246,2,"2024-08-24T13:31:14.010",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817439,1724506274020,"fUST",-844.16,0.00014246,2,"2024-08-24T13:31:14.020",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817440,1724506274031,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.031",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817441,1724506274041,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.041",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817442,1724506274051,"fUST",-1111.0,0.00014246,2,"2024-08-24T13:31:14.051",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817443,1724506274062,"fUST",-564.49,0.00014246,2,"2024-08-24T13:31:14.062",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817444,1724506274072,"fUST",-500.87301071,0.00014246,2,"2024-08-24T13:31:14.072",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817445,1724506274081,"fUST",-795.47,0.00014246,2,"2024-08-24T13:31:14.081",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817446,1724506274222,"fUST",-689.1,0.00014246,2,"2024-08-24T13:31:14.222",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817447,1724506274233,"fUST",-501.98071286,0.00014246,2,"2024-08-24T13:31:14.233",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817448,1724506274245,"fUST",-1731.69,0.00014246,2,"2024-08-24T13:31:14.245",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817449,1724506274256,"fUST",-823.81,0.00014246,2,"2024-08-24T13:31:14.256",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817450,1724506274268,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.268",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817451,1724506274278,"fUST",-557.72,0.00014246,2,"2024-08-24T13:31:14.278",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817452,1724506274287,"fUST",-1800.6,0.00014246,2,"2024-08-24T13:31:14.287",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817453,1724506274296,"fUST",-560.25,0.00014246,2,"2024-08-24T13:31:14.296",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817454,1724506274305,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.305",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817455,1724506274315,"fUST",-2036.61,0.00014246,2,"2024-08-24T13:31:14.315",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817456,1724506274325,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.325",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817457,1724506274334,"fUST",-541.14,0.00014246,2,"2024-08-24T13:31:14.334",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817458,1724506274343,"fUST",-806.73,0.00014246,2,"2024-08-24T13:31:14.343",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817459,1724506274352,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.352",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817460,1724506274362,"fUST",-1032.86,0.00014246,2,"2024-08-24T13:31:14.362",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817461,1724506274371,"fUST",-591.82,0.00014246,2,"2024-08-24T13:31:14.371",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817462,1724506274381,"fUST",-864.78,0.00014246,2,"2024-08-24T13:31:14.381",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817463,1724506274390,"fUST",-2078.62,0.00014246,2,"2024-08-24T13:31:14.390",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817464,1724506274404,"fUST",-611.59,0.00014246,2,"2024-08-24T13:31:14.404",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817465,1724506274413,"fUST",-1244.75,0.00014246,2,"2024-08-24T13:31:14.413",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817466,1724506274423,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.423",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817467,1724506274432,"fUST",-501.54686121,0.00014246,2,"2024-08-24T13:31:14.432",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817468,1724506274442,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.442",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817469,1724506274451,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.451",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817470,1724506274460,"fUST",-3256.2,0.00014246,2,"2024-08-24T13:31:14.460",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817471,1724506274470,"fUST",-942.05,0.00014246,2,"2024-08-24T13:31:14.470",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817472,1724506274481,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.481",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817473,1724506274494,"fUST",-221.09674454,0.00014246,2,"2024-08-24T13:31:14.494",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817474,1724506274504,"fUST",-1382.83,0.00014246,2,"2024-08-24T13:31:14.504",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817475,1724506274514,"fUST",-1973.52,0.00014246,2,"2024-08-24T13:31:14.514",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817476,1724506274523,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.523",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817477,1724506274535,"fUST",-1201.46,0.00014246,2,"2024-08-24T13:31:14.535",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817478,1724506274544,"fUST",-571.02,0.00014246,2,"2024-08-24T13:31:14.544",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817479,1724506274554,"fUST",-2265.97,0.00014246,2,"2024-08-24T13:31:14.554",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817480,1724506274566,"fUST",-1210.89,0.00014246,2,"2024-08-24T13:31:14.566",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817481,1724506274576,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.576",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817482,1724506274586,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.586",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817483,1724506274596,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.596",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817484,1724506274606,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.606",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817485,1724506274616,"fUST",-567.57,0.00014246,2,"2024-08-24T13:31:14.616",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817486,1724506274626,"fUST",-414.09701158,0.00014246,2,"2024-08-24T13:31:14.626",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817487,1724506274636,"fUST",-958.1,0.00014246,2,"2024-08-24T13:31:14.636",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817488,1724506274651,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.651",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817489,1724506274665,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.665",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817490,1724506274675,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.675",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817491,1724506274685,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.685",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817492,1724506274695,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.695",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817493,1724506274705,"fUST",-5819.13,0.00014246,2,"2024-08-24T13:31:14.705",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817494,1724506274715,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.715",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817495,1724506274725,"fUST",-645.9,0.00014246,2,"2024-08-24T13:31:14.725",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817496,1724506274735,"fUST",-3461.89,0.00014246,2,"2024-08-24T13:31:14.735",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817497,1724506274745,"fUST",-705.78,0.00014246,2,"2024-08-24T13:31:14.745",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817498,1724506274754,"fUST",-826.3,0.00014246,2,"2024-08-24T13:31:14.754",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817499,1724506274764,"fUST",-1692.62,0.00014246,2,"2024-08-24T13:31:14.764",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817500,1724506274774,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.774",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817501,1724506274783,"fUST",-2022.3,0.00014246,2,"2024-08-24T13:31:14.783",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817502,1724506274794,"fUST",-3569.12,0.00014246,2,"2024-08-24T13:31:14.794",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817503,1724506274804,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.804",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817504,1724506274813,"fUST",-1175.05,0.00014246,2,"2024-08-24T13:31:14.813",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817505,1724506274823,"fUST",-690.27,0.00014246,2,"2024-08-24T13:31:14.823",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817506,1724506274834,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.834",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817507,1724506274844,"fUST",-566.98,0.00014246,2,"2024-08-24T13:31:14.844",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817508,1724506274854,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.854",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817509,1724506274864,"fUST",-950.9,0.00014246,2,"2024-08-24T13:31:14.864",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817510,1724506274874,"fUST",-959.92,0.00014246,2,"2024-08-24T13:31:14.874",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817511,1724506274884,"fUST",-3166.92,0.00014246,2,"2024-08-24T13:31:14.884",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817512,1724506274893,"fUST",-902.98,0.00014246,2,"2024-08-24T13:31:14.893",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817513,1724506274903,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:14.903",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817514,1724506274913,"fUST",-664.43,0.00014246,2,"2024-08-24T13:31:14.913",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817515,1724506274922,"fUST",-868.78,0.00014246,2,"2024-08-24T13:31:14.922",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817516,1724506274933,"fUST",-2333.82,0.00014246,2,"2024-08-24T13:31:14.933",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817517,1724506274942,"fUST",-2019.18,0.00014246,2,"2024-08-24T13:31:14.942",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817518,1724506274952,"fUST",-6596.71384772,0.00014246,2,"2024-08-24T13:31:14.952",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817519,1724506274977,"fUST",-1728.53615228,0.00014246,2,"2024-08-24T13:31:14.977",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817520,1724506274987,"fUST",-31.88531902,0.00014246,2,"2024-08-24T13:31:14.987",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817521,1724506274999,"fUST",-565.75468098,0.00014246,2,"2024-08-24T13:31:14.999",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817522,1724506275009,"fUST",-500.0,0.00014246,2,"2024-08-24T13:31:15.009",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817523,1724506275019,"fUST",-818.66,0.00014246,2,"2024-08-24T13:31:15.019",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817524,1724506275029,"fUST",-152.94416973,0.00014246,2,"2024-08-24T13:31:15.029",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817525,1724506275043,"fUST",-347.05583027,0.00014246,2,"2024-08-24T13:31:15.043",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817526,1724506275054,"fUST",-1788.6154152,0.00014246,2,"2024-08-24T13:31:15.054",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817527,1724506277021,"fUST",1000.0,0.00011818,2,"2024-08-24T13:31:17.021",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817529,1724506366699,"fUST",511.05431923,0.00011818,2,"2024-08-24T13:32:46.699",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817531,1724506741241,"fUST",2621.0080331,0.00011749,2,"2024-08-24T13:39:01.241",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817532,1724506897351,"fUST",409.6361362,0.00011999,2,"2024-08-24T13:41:37.351",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817533,1724506898332,"fUST",8876.5011327,0.00011653,2,"2024-08-24T13:41:38.332",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817534,1724506928286,"fUST",253.3108524,0.00011947,2,"2024-08-24T13:42:08.286",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817538,1724507226148,"fUST",-230.42980081,0.00012119,2,"2024-08-24T13:47:06.148",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817539,1724507236172,"fUST",-69.57019919,0.00012119,2,"2024-08-24T13:47:16.172",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817540,1724507236196,"fUST",-300.0,0.00012119,2,"2024-08-24T13:47:16.196",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817541,1724507236225,"fUST",-6598.76644891,0.0001212,2,"2024-08-24T13:47:16.225",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817542,1724507244121,"fUST",-472.30208883,0.00012127,2,"2024-08-24T13:47:24.121",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817543,1724507244142,"fUST",-236.90105799,0.00012516,2,"2024-08-24T13:47:24.142",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817544,1724507251116,"fUST",-572.42636577,0.00012356,2,"2024-08-24T13:47:31.116",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817547,1724507269626,"fUST",497.86087317,0.000121,2,"2024-08-24T13:47:49.626",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817548,1724507286245,"fUST",150.3,0.00010959,2,"2024-08-24T13:48:06.245",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817549,1724507297064,"fUST",751.5,0.00010959,2,"2024-08-24T13:48:17.064",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817564,1724507350130,"fUST",-9664.212107,0.0001212,2,"2024-08-24T13:49:10.130",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817576,1724507432278,"fUST",-78.80034965,0.00012356,2,"2024-08-24T13:50:32.278",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817656,1724507438439,"fUST",-1676.05962757,0.00012356,2,"2024-08-24T13:50:38.439",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817660,1724507438468,"fUST",-491.24758698,0.00012356,2,"2024-08-24T13:50:38.468",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817661,1724507438478,"fUST",-1210.38452591,0.00012779,3,"2024-08-24T13:50:38.478",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817662,1724507438487,"fUST",-1039.02142974,0.00012779,2,"2024-08-24T13:50:38.487",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817664,1724507438497,"fUST",-255.26970548,0.00012782,2,"2024-08-24T13:50:38.497",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817667,1724507438506,"fUST",-355.162656,0.00012877,2,"2024-08-24T13:50:38.506",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817669,1724507438515,"fUST",-300.0,0.00012878,2,"2024-08-24T13:50:38.515",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817671,1724507438524,"fUST",-218.13734486,0.00012878,2,"2024-08-24T13:50:38.524",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817673,1724507438533,"fUST",-12801.86359117,0.00012879,2,"2024-08-24T13:50:38.533",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817723,1724507440168,"fUST",-2596.97571274,0.00012516,2,"2024-08-24T13:50:40.168",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817725,1724507440178,"fUST",-28470.89728324,0.00012879,2,"2024-08-24T13:50:40.178",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817727,1724507440188,"fUST",-195.69181628,0.00012886,2,"2024-08-24T13:50:40.188",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817729,1724507440198,"fUST",-733.49337488,0.00012886,2,"2024-08-24T13:50:40.198",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817731,1724507440207,"fUST",-263.11925391,0.00012898,2,"2024-08-24T13:50:40.207",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817733,1724507440220,"fUST",-183.04136441,0.00012898,2,"2024-08-24T13:50:40.220",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817735,1724507440230,"fUST",-180.88265675,0.00012898,2,"2024-08-24T13:50:40.230",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817737,1724507440239,"fUST",-695.14803561,0.00012898,2,"2024-08-24T13:50:40.239",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817739,1724507440249,"fUST",-286.25357028,0.00012898,2,"2024-08-24T13:50:40.249",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817741,1724507440260,"fUST",-236.52489967,0.00012898,2,"2024-08-24T13:50:40.260",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817743,1724507440269,"fUST",-191.70702256,0.00012898,2,"2024-08-24T13:50:40.269",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817745,1724507440279,"fUST",-899.22793923,0.00012934,2,"2024-08-24T13:50:40.279",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817747,1724507440289,"fUST",-196.77202293,0.00012934,2,"2024-08-24T13:50:40.289",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817751,1724507440300,"fUST",-154.72922386,0.00012934,2,"2024-08-24T13:50:40.300",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817753,1724507440309,"fUST",-285.86640375,0.00012934,2,"2024-08-24T13:50:40.309",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817755,1724507440319,"fUST",-178.60519707,0.00012934,2,"2024-08-24T13:50:40.319",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817757,1724507440329,"fUST",-154.98780454,0.00012934,2,"2024-08-24T13:50:40.329",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817759,1724507440338,"fUST",-521.54236624,0.00012934,2,"2024-08-24T13:50:40.338",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817761,1724507440348,"fUST",-160.52328625,0.00012934,2,"2024-08-24T13:50:40.348",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817762,1724507440357,"fUST",-665.79988618,0.00012934,2,"2024-08-24T13:50:40.357",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817764,1724507440367,"fUST",-174.92435112,0.00012934,2,"2024-08-24T13:50:40.367",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817766,1724507440376,"fUST",-308.77232842,0.00012971,2,"2024-08-24T13:50:40.376",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817768,1724507440385,"fUST",-154.72922386,0.00012971,2,"2024-08-24T13:50:40.385",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817770,1724507440395,"fUST",-729.15793853,0.00012971,2,"2024-08-24T13:50:40.395",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817772,1724507440405,"fUST",-520.86090941,0.00012971,2,"2024-08-24T13:50:40.405",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817775,1724507440415,"fUST",-729.15793853,0.00012985,2,"2024-08-24T13:50:40.415",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817777,1724507440424,"fUST",-493.90973082,0.00012985,2,"2024-08-24T13:50:40.424",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817779,1724507440433,"fUST",-188.65696378,0.00012985,2,"2024-08-24T13:50:40.433",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817781,1724507440443,"fUST",-301.69894114,0.00012985,2,"2024-08-24T13:50:40.443",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817783,1724507440452,"fUST",-320.43172091,0.00012989,2,"2024-08-24T13:50:40.452",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817785,1724507440462,"fUST",-223.63719614,0.00012989,2,"2024-08-24T13:50:40.462",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817787,1724507440473,"fUST",-422.52524319,0.00012999,2,"2024-08-24T13:50:40.473",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817789,1724507440483,"fUST",-4624.06147225,0.0001305,2,"2024-08-24T13:50:40.483",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817790,1724507440493,"fUST",-2000.0,0.00013095,2,"2024-08-24T13:50:40.493",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817791,1724507440502,"fUST",-234.06161151,0.000131,2,"2024-08-24T13:50:40.502",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817792,1724507440511,"fUST",-180222.30600613,0.00013194,2,"2024-08-24T13:50:40.511",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335817793,1724507440528,"fUST",-5668.02084276,0.00013194,2,"2024-08-24T13:50:40.528",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335818041,1724507443030,"fUST",-10.52514508,0.00012898,2,"2024-08-24T13:50:43.030",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335818042,1724507443043,"fUST",-144.18863443,0.00012898,2,"2024-08-24T13:50:43.043",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335818043,1724507443052,"fUST",-223.63719614,0.00012985,2,"2024-08-24T13:50:43.052",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335818044,1724507443063,"fUST",-220.73292993,0.00013051,2,"2024-08-24T13:50:43.063",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335818045,1724507443072,"fUST",-90661.93224763,0.00013194,2,"2024-08-24T13:50:43.072",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819642,1724507901045,"fUST",799.90714105,0.00011999,2,"2024-08-24T13:58:21.045",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819643,1724507916288,"fUST",203.1004,0.00012089,2,"2024-08-24T13:58:36.288",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819644,1724507964694,"fUST",200.43693464,0.00012089,2,"2024-08-24T13:59:24.694",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819645,1724508001450,"fUST",4142.72437601,0.00012089,2,"2024-08-24T14:00:01.450",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819646,1724508018372,"fUST",218.62299037,0.00012089,2,"2024-08-24T14:00:18.372",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819647,1724508023053,"fUST",7898.09278961,0.00012089,2,"2024-08-24T14:00:23.053",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819648,1724508027027,"fUST",3594.56006351,0.00012089,2,"2024-08-24T14:00:27.027",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819649,1724508030196,"fUST",214.75801558,0.00012089,2,"2024-08-24T14:00:30.196",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819651,1724508139033,"fUST",165.21890223,0.00012,2,"2024-08-24T14:02:19.033",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819654,1724508163253,"fUST",320.43172091,0.00011999,2,"2024-08-24T14:02:43.253",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819656,1724508193253,"fUST",320.43172091,0.00011999,2,"2024-08-24T14:03:13.253",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819659,1724508286381,"fUST",154.71377951,0.00011999,2,"2024-08-24T14:04:46.381",0.00032849999999999996,35.53,0.9578523267859246,431023629.692747]
[335819662,1724508315864,"fUST",422.52524319,0.00011999,2,"2024-08-24T14:05:15.864",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819665,1724508339154,"fUST",-203.1004,0.00012123,2,"2024-08-24T14:05:39.154",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819666,1724508339176,"fUST",-28.70704469,0.00012156,2,"2024-08-24T14:05:39.176",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819668,1724508388315,"fUST",27296.18427917,0.00011987,2,"2024-08-24T14:06:28.315",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819674,1724508428574,"fUST",-174.39335531,0.00012156,2,"2024-08-24T14:07:08.574",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819675,1724508428597,"fUST",-59.5679297,0.00012163,2,"2024-08-24T14:07:08.597",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819676,1724508455503,"fUST",-1046.23839131,0.00012163,2,"2024-08-24T14:07:35.503",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819677,1724508455526,"fUST",-203.1004,0.00012189,2,"2024-08-24T14:07:35.526",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819678,1724508455549,"fUST",-203.1004,0.00012222,2,"2024-08-24T14:07:35.549",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819679,1724508455571,"fUST",-203.1004,0.00012255,2,"2024-08-24T14:07:35.571",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819680,1724508455594,"fUST",-203.1004,0.00012288,2,"2024-08-24T14:07:35.594",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819681,1724508455616,"fUST",-203.1004,0.00012321,2,"2024-08-24T14:07:35.616",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819682,1724508455638,"fUST",-203.1004,0.00012355,2,"2024-08-24T14:07:35.638",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819683,1724508455661,"fUST",-203.1004,0.00012388,2,"2024-08-24T14:07:35.661",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819684,1724508455682,"fUST",-203.1004,0.00012421,2,"2024-08-24T14:07:35.682",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819685,1724508455704,"fUST",-203.1004,0.00012454,2,"2024-08-24T14:07:35.704",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819686,1724508455725,"fUST",-203.1004,0.00012487,2,"2024-08-24T14:07:35.725",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819687,1724508455748,"fUST",-203.1004,0.0001252,2,"2024-08-24T14:07:35.748",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819688,1724508455769,"fUST",-203.1004,0.00012554,2,"2024-08-24T14:07:35.769",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819689,1724508455790,"fUST",-203.1004,0.00012587,2,"2024-08-24T14:07:35.790",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819690,1724508455811,"fUST",-203.1004,0.0001262,2,"2024-08-24T14:07:35.811",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819691,1724508455832,"fUST",-2240.72225487,0.00012629,2,"2024-08-24T14:07:35.832",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819692,1724508455854,"fUST",-413.69776679,0.00012629,2,"2024-08-24T14:07:35.854",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819693,1724508468646,"fUST",-1093.37669572,0.00012629,2,"2024-08-24T14:07:48.646",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819694,1724508487813,"fUST",1149.1964974,0.00011849,2,"2024-08-24T14:08:07.813",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819707,1724508594390,"fUST",158.222096,0.00011892,2,"2024-08-24T14:09:54.390",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819708,1724508594817,"fUST",145.577904,0.00011995,2,"2024-08-24T14:09:54.817",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819709,1724508594840,"fUST",12.644192,0.00011995,2,"2024-08-24T14:09:54.840",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819710,1724508594882,"fUST",158.222096,0.00012099,2,"2024-08-24T14:09:54.882",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819711,1724508595068,"fUST",151.76543672,0.00012202,2,"2024-08-24T14:09:55.068",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819712,1724508595091,"fUST",6.45665928,0.00012202,2,"2024-08-24T14:09:55.091",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819713,1724508595290,"fUST",158.222096,0.00012305,2,"2024-08-24T14:09:55.290",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819745,1724508638241,"fUST",-158.222096,0.00012408,2,"2024-08-24T14:10:38.241",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819747,1724508638251,"fUST",-158.222096,0.00012512,2,"2024-08-24T14:10:38.251",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819749,1724508638262,"fUST",-2120.15574118,0.00012516,2,"2024-08-24T14:10:38.262",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819752,1724508638272,"fUST",-300.0,0.0001255,2,"2024-08-24T14:10:38.272",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819753,1724508638282,"fUST",-996.10718479,0.00012551,2,"2024-08-24T14:10:38.282",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819754,1724508638411,"fUST",-356.8544115,0.00012551,2,"2024-08-24T14:10:38.411",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819756,1724508638577,"fUST",-393.28667388,0.00012551,2,"2024-08-24T14:10:38.577",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819757,1724508638587,"fUST",-333.83154978,0.00012551,2,"2024-08-24T14:10:38.587",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819778,1724508640478,"fUST",-1200.68598304,0.00012551,2,"2024-08-24T14:10:40.478",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819780,1724508640488,"fUST",-1396.00306611,0.00012551,2,"2024-08-24T14:10:40.488",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819782,1724508640497,"fUST",-153.0,0.0001265,2,"2024-08-24T14:10:40.497",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819784,1724508640507,"fUST",-153.0,0.0001265,2,"2024-08-24T14:10:40.507",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819786,1724508640517,"fUST",-153.0,0.0001265,2,"2024-08-24T14:10:40.517",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819788,1724508640528,"fUST",-153.0,0.0001265,2,"2024-08-24T14:10:40.528",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819790,1724508640538,"fUST",-899.22793923,0.00012779,2,"2024-08-24T14:10:40.538",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819793,1724508640550,"fUST",-4624.06147225,0.00012779,2,"2024-08-24T14:10:40.550",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819795,1724508640560,"fUST",-355.162656,0.00012877,2,"2024-08-24T14:10:40.560",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819797,1724508640570,"fUST",-568.99410922,0.00012898,2,"2024-08-24T14:10:40.570",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819798,1724508640579,"fUST",-5570.78046576,0.000129,2,"2024-08-24T14:10:40.579",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819799,1724508640590,"fUST",-160.52328625,0.00012934,2,"2024-08-24T14:10:40.590",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819800,1724508640599,"fUST",-174.92435112,0.00012934,2,"2024-08-24T14:10:40.599",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819801,1724508640608,"fUST",-160.52328625,0.00012934,2,"2024-08-24T14:10:40.608",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819802,1724508640618,"fUST",-309.18063735,0.00012934,2,"2024-08-24T14:10:40.618",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819803,1724508640630,"fUST",-154.71377951,0.00012934,2,"2024-08-24T14:10:40.630",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819804,1724508640639,"fUST",-301.69894114,0.00012934,2,"2024-08-24T14:10:40.639",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819805,1724508640649,"fUST",-568.64211165,0.00012934,2,"2024-08-24T14:10:40.649",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819806,1724508640658,"fUST",-188.65696378,0.00012971,2,"2024-08-24T14:10:40.658",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819807,1724508640668,"fUST",-154.71377951,0.00012971,2,"2024-08-24T14:10:40.668",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819808,1724508640678,"fUST",-729.15793853,0.00012971,2,"2024-08-24T14:10:40.678",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819809,1724508640687,"fUST",-695.14803561,0.00012971,2,"2024-08-24T14:10:40.687",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819810,1724508640696,"fUST",-2000.0,0.00012984,2,"2024-08-24T14:10:40.696",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819811,1724508640706,"fUST",-28470.89728324,0.00012984,2,"2024-08-24T14:10:40.706",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819812,1724508640715,"fUST",-520.92060091,0.00012985,2,"2024-08-24T14:10:40.715",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819813,1724508640724,"fUST",-223.63719614,0.00012985,2,"2024-08-24T14:10:40.724",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819814,1724508640733,"fUST",-154.71377951,0.00012989,2,"2024-08-24T14:10:40.733",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819815,1724508640742,"fUST",-234.06161151,0.00012997,2,"2024-08-24T14:10:40.742",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819816,1724508640751,"fUST",-153.0,0.00013,2,"2024-08-24T14:10:40.751",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819817,1724508640760,"fUST",-1000.0,0.00013,13,"2024-08-24T14:10:40.760",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819818,1724508640769,"fUST",-153.0,0.00013014,2,"2024-08-24T14:10:40.769",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819819,1724508640778,"fUST",-153.0,0.00013014,2,"2024-08-24T14:10:40.778",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819820,1724508640787,"fUST",-154.72922386,0.00013025,2,"2024-08-24T14:10:40.787",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819821,1724508640796,"fUST",-154.71377951,0.00013025,2,"2024-08-24T14:10:40.796",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819822,1724508640805,"fUST",-493.90973082,0.00013051,2,"2024-08-24T14:10:40.805",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819823,1724508640814,"fUST",-196.77202293,0.00013051,2,"2024-08-24T14:10:40.814",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819824,1724508640824,"fUST",-5720.57521366,0.00013078,2,"2024-08-24T14:10:40.824",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819825,1724508640833,"fUST",-150.0,0.00013081,2,"2024-08-24T14:10:40.833",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819826,1724508640842,"fUST",-153.0,0.000131,2,"2024-08-24T14:10:40.842",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819827,1724508640851,"fUST",-153.0,0.000131,2,"2024-08-24T14:10:40.851",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819828,1724508640861,"fUST",-234.06161147,0.00013147,2,"2024-08-24T14:10:40.861",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819829,1724508640871,"fUST",-409.2733729,0.00013178,2,"2024-08-24T14:10:40.871",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819830,1724508640880,"fUST",-409.2733729,0.00013178,2,"2024-08-24T14:10:40.880",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819831,1724508640889,"fUST",-3749.01365244,0.00013193,2,"2024-08-24T14:10:40.889",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819832,1724508640898,"fUST",-6741.18375956,0.00013283,2,"2024-08-24T14:10:40.898",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819833,1724508640907,"fUST",-234.06161147,0.00013298,2,"2024-08-24T14:10:40.907",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819834,1724508640918,"fUST",-150.112233,0.000133,2,"2024-08-24T14:10:40.918",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819835,1724508640927,"fUST",-150.112233,0.000133,2,"2024-08-24T14:10:40.927",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819836,1724508640936,"fUST",-191.70702256,0.00013333,2,"2024-08-24T14:10:40.936",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819837,1724508640946,"fUST",-154.98780454,0.00013333,2,"2024-08-24T14:10:40.946",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819838,1724508640954,"fUST",-308.77232842,0.00013333,2,"2024-08-24T14:10:40.954",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819839,1724508640964,"fUST",-285.86640375,0.00013333,2,"2024-08-24T14:10:40.964",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819840,1724508640974,"fUST",-521.54236624,0.00013333,2,"2024-08-24T14:10:40.974",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819841,1724508640983,"fUST",-236.52489967,0.00013333,2,"2024-08-24T14:10:40.983",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819842,1724508640992,"fUST",-258.20720256,0.00013333,2,"2024-08-24T14:10:40.992",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819843,1724508641212,"fUST",-150.112233,0.000134,2,"2024-08-24T14:10:41.212",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819844,1724508641222,"fUST",-306.0,0.00013425,2,"2024-08-24T14:10:41.222",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819845,1724508641232,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:10:41.232",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819846,1724508641241,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:10:41.241",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819847,1724508641251,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:10:41.251",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819848,1724508641262,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:10:41.262",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819849,1724508641271,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:10:41.271",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819850,1724508641280,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:10:41.280",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819851,1724508641290,"fUST",-234.06161147,0.00013448,2,"2024-08-24T14:10:41.290",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819852,1724508641302,"fUST",-306.0,0.00013472,2,"2024-08-24T14:10:41.302",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819853,1724508641311,"fUST",-153.0,0.00013472,2,"2024-08-24T14:10:41.311",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819854,1724508641321,"fUST",-153.0,0.00013472,2,"2024-08-24T14:10:41.321",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819855,1724508641330,"fUST",-153.0,0.00013472,2,"2024-08-24T14:10:41.330",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819856,1724508641340,"fUST",-306.0,0.00013472,2,"2024-08-24T14:10:41.340",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819857,1724508641350,"fUST",-665.79988618,0.00013477,2,"2024-08-24T14:10:41.350",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819858,1724508641359,"fUST",-183.04136441,0.00013477,2,"2024-08-24T14:10:41.359",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819859,1724508641369,"fUST",-180.88265675,0.00013477,2,"2024-08-24T14:10:41.369",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819860,1724508641378,"fUST",-88888.0,0.00013487,2,"2024-08-24T14:10:41.378",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819861,1724508641388,"fUST",-286.25357028,0.00013496,2,"2024-08-24T14:10:41.388",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819862,1724508641398,"fUST",-195.69181628,0.00013497,2,"2024-08-24T14:10:41.398",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819863,1724508641407,"fUST",-150.112233,0.000135,2,"2024-08-24T14:10:41.407",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819864,1724508641416,"fUST",-150.112233,0.000135,2,"2024-08-24T14:10:41.416",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819865,1724508641426,"fUST",-346.46491659,0.00013596,2,"2024-08-24T14:10:41.426",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819866,1724508641435,"fUST",-733.49337488,0.00013596,2,"2024-08-24T14:10:41.435",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819867,1724508641445,"fUST",-220.73292993,0.00013596,2,"2024-08-24T14:10:41.445",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819868,1724508641454,"fUST",-263.11925391,0.00013596,2,"2024-08-24T14:10:41.454",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819869,1724508641464,"fUST",-234.06161147,0.00013598,2,"2024-08-24T14:10:41.464",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819870,1724508641473,"fUST",-2709.22796975,0.00013598,2,"2024-08-24T14:10:41.473",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819871,1724508641482,"fUST",-40000.0,0.00013598,2,"2024-08-24T14:10:41.482",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819872,1724508641491,"fUST",-417.41298625,0.00013599,2,"2024-08-24T14:10:41.491",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819873,1724508641500,"fUST",-154.72922386,0.00013599,2,"2024-08-24T14:10:41.500",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819874,1724508641510,"fUST",-2000.0,0.000136,2,"2024-08-24T14:10:41.510",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819875,1724508641519,"fUST",-150.112233,0.000136,2,"2024-08-24T14:10:41.519",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819876,1724508641528,"fUST",-150.112233,0.000136,2,"2024-08-24T14:10:41.528",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819877,1724508641537,"fUST",-500.0,0.00013673,2,"2024-08-24T14:10:41.537",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819878,1724508641547,"fUST",-155.0,0.00013673,2,"2024-08-24T14:10:41.547",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819879,1724508641556,"fUST",-190.01792927,0.00013673,2,"2024-08-24T14:10:41.556",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819880,1724508641566,"fUST",-158.8,0.00013673,2,"2024-08-24T14:10:41.566",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819881,1724508641576,"fUST",-168.01711624,0.00013673,2,"2024-08-24T14:10:41.576",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819882,1724508641585,"fUST",-500.0,0.00013673,2,"2024-08-24T14:10:41.585",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819883,1724508641594,"fUST",-312.01579195,0.00013673,2,"2024-08-24T14:10:41.594",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819884,1724508641604,"fUST",-500.0,0.00013673,2,"2024-08-24T14:10:41.604",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819885,1724508641616,"fUST",-402.02044802,0.00013673,2,"2024-08-24T14:10:41.616",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819886,1724508641625,"fUST",-150.0,0.00013674,2,"2024-08-24T14:10:41.625",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819887,1724508641634,"fUST",-522.0,0.00013674,2,"2024-08-24T14:10:41.634",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819888,1724508641643,"fUST",-178.60519707,0.00013688,2,"2024-08-24T14:10:41.643",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819889,1724508641652,"fUST",-452.0896187,0.00013697,2,"2024-08-24T14:10:41.652",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819890,1724508641662,"fUST",-1983.10024848,0.00013698,2,"2024-08-24T14:10:41.662",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819891,1724508641671,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:41.671",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819892,1724508641681,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:41.681",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819893,1724508641690,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:41.690",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819894,1724508641699,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:41.699",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819895,1724508641708,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:41.708",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819896,1724508641717,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:41.717",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819897,1724508641727,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:41.727",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819898,1724508641736,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:41.736",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819899,1724508641746,"fUST",-616.21891281,0.00013698,2,"2024-08-24T14:10:41.746",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819900,1724508641755,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:41.755",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819901,1724508641764,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:41.764",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819902,1724508641773,"fUST",-329.47573755,0.00013698,2,"2024-08-24T14:10:41.773",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819912,1724508643239,"fUST",-337.12093781,0.00012934,2,"2024-08-24T14:10:43.239",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819913,1724508643249,"fUST",-154.71377951,0.00012971,2,"2024-08-24T14:10:43.249",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819914,1724508643260,"fUST",-154.71377951,0.00012999,2,"2024-08-24T14:10:43.260",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819915,1724508643270,"fUST",-42.1735671,0.00013698,2,"2024-08-24T14:10:43.270",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819916,1724508643279,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.279",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819917,1724508643289,"fUST",-384.71365236,0.00013698,2,"2024-08-24T14:10:43.289",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819918,1724508643298,"fUST",-469.39634188,0.00013698,2,"2024-08-24T14:10:43.298",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819919,1724508643308,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.308",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819920,1724508643319,"fUST",-630.41360598,0.00013698,2,"2024-08-24T14:10:43.319",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819921,1724508643329,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.329",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819923,1724508643341,"fUST",-502.96034577,0.00013698,2,"2024-08-24T14:10:43.341",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819926,1724508643352,"fUST",-504.91529324,0.00013698,2,"2024-08-24T14:10:43.352",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819927,1724508643362,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.362",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819929,1724508643374,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.374",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819932,1724508643383,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.383",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819934,1724508643392,"fUST",-554.37074872,0.00013698,2,"2024-08-24T14:10:43.392",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819936,1724508643401,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.401",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819937,1724508643411,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.411",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819938,1724508643421,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.421",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819939,1724508643430,"fUST",-501.1535577,0.00013698,2,"2024-08-24T14:10:43.430",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819940,1724508643440,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.440",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819941,1724508643450,"fUST",-501.9178926,0.00013698,2,"2024-08-24T14:10:43.450",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819942,1724508643461,"fUST",-509.38034632,0.00013698,2,"2024-08-24T14:10:43.461",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819943,1724508643471,"fUST",-513.56,0.00013698,2,"2024-08-24T14:10:43.471",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819944,1724508643480,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.480",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819945,1724508643489,"fUST",-739.51,0.00013698,2,"2024-08-24T14:10:43.489",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819946,1724508643499,"fUST",-792.71,0.00013698,2,"2024-08-24T14:10:43.499",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819947,1724508643509,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.509",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819948,1724508643521,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.521",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819949,1724508643532,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.532",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819950,1724508643543,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.543",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819951,1724508643555,"fUST",-523.43,0.00013698,2,"2024-08-24T14:10:43.555",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819952,1724508643565,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.565",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819953,1724508643574,"fUST",-863.55,0.00013698,2,"2024-08-24T14:10:43.574",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819954,1724508643584,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.584",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819955,1724508643593,"fUST",-395.21759524,0.00013698,2,"2024-08-24T14:10:43.593",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819956,1724508643622,"fUST",-104.78240476,0.00013698,2,"2024-08-24T14:10:43.622",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819957,1724508643631,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.631",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819958,1724508643641,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.641",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819959,1724508643651,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.651",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819960,1724508643663,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.663",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819961,1724508643672,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.672",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819962,1724508643682,"fUST",-502.9669734,0.00013698,2,"2024-08-24T14:10:43.682",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819963,1724508643691,"fUST",-519.73,0.00013698,2,"2024-08-24T14:10:43.691",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819964,1724508643700,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.700",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819965,1724508643709,"fUST",-646.96,0.00013698,2,"2024-08-24T14:10:43.709",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819966,1724508643719,"fUST",-500.18172759,0.00013698,2,"2024-08-24T14:10:43.719",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819967,1724508643729,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.729",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819968,1724508643739,"fUST",-662.46,0.00013698,2,"2024-08-24T14:10:43.739",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819969,1724508643748,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.748",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819970,1724508643757,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.757",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819971,1724508643767,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.767",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819972,1724508643777,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.777",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819973,1724508643786,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.786",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819974,1724508643795,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.795",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819975,1724508643805,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.805",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819976,1724508643814,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.814",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819977,1724508643824,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.824",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819978,1724508643833,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.833",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819979,1724508643843,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.843",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819980,1724508643853,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.853",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819981,1724508643863,"fUST",-2107.98,0.00013698,2,"2024-08-24T14:10:43.863",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819982,1724508643883,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.883",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819983,1724508643892,"fUST",-503.11997067,0.00013698,2,"2024-08-24T14:10:43.892",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819984,1724508643901,"fUST",-643.50200613,0.00013698,2,"2024-08-24T14:10:43.901",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819985,1724508643910,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.910",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819986,1724508643920,"fUST",-527.49750531,0.00013698,2,"2024-08-24T14:10:43.920",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819987,1724508643929,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.929",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819988,1724508643939,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.939",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819989,1724508643948,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.948",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819990,1724508643957,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.957",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819991,1724508643966,"fUST",-690.15,0.00013698,2,"2024-08-24T14:10:43.966",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819992,1724508643976,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.976",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819993,1724508643985,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.985",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819994,1724508643994,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:43.994",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819995,1724508644003,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.003",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819996,1724508644013,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.013",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819997,1724508644022,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.022",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819998,1724508644031,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.031",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335819999,1724508644040,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.040",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820000,1724508644050,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.050",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820001,1724508644059,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.059",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820002,1724508644069,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.069",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820003,1724508644078,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.078",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820004,1724508644088,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.088",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820005,1724508644098,"fUST",-752.55,0.00013698,2,"2024-08-24T14:10:44.098",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820006,1724508644107,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.107",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820007,1724508644119,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.119",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820008,1724508644129,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.129",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820009,1724508644140,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.140",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820010,1724508644153,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.153",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820011,1724508644163,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.163",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820012,1724508644173,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.173",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820013,1724508644185,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.185",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820014,1724508644194,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.194",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820015,1724508644203,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.203",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820016,1724508644214,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.214",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820017,1724508644225,"fUST",-587.56,0.00013698,2,"2024-08-24T14:10:44.225",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820018,1724508644237,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.237",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820019,1724508644246,"fUST",-657.55,0.00013698,2,"2024-08-24T14:10:44.246",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820020,1724508644258,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.258",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820021,1724508644268,"fUST",-516.55611504,0.00013698,2,"2024-08-24T14:10:44.268",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820022,1724508644278,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.278",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820023,1724508644287,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.287",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820024,1724508644296,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.296",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820025,1724508644306,"fUST",-573.35903226,0.00013698,2,"2024-08-24T14:10:44.306",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820026,1724508644315,"fUST",-500.42181622,0.00013698,2,"2024-08-24T14:10:44.315",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820027,1724508644324,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.324",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820028,1724508644335,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.335",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820029,1724508644344,"fUST",-726.35,0.00013698,2,"2024-08-24T14:10:44.344",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820030,1724508644354,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.354",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820031,1724508644364,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.364",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820032,1724508644385,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.385",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820033,1724508644394,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.394",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820034,1724508644404,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.404",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820035,1724508644413,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.413",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820036,1724508644422,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.422",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820037,1724508644431,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.431",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820038,1724508644440,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.440",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820039,1724508644450,"fUST",-1130.67,0.00013698,2,"2024-08-24T14:10:44.450",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820040,1724508644460,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.460",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820041,1724508644469,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.469",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820042,1724508644479,"fUST",-577.82,0.00013698,2,"2024-08-24T14:10:44.479",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820043,1724508644488,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.488",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820044,1724508644497,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.497",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820045,1724508644506,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.506",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820046,1724508644515,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.515",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820047,1724508644524,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.524",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820048,1724508644533,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.533",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820049,1724508644542,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.542",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820050,1724508644552,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.552",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820051,1724508644561,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.561",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820052,1724508644571,"fUST",-696.44,0.00013698,2,"2024-08-24T14:10:44.571",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820053,1724508644579,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.579",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820054,1724508644589,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.589",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820055,1724508644598,"fUST",-904.16,0.00013698,2,"2024-08-24T14:10:44.598",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820056,1724508644608,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.608",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820057,1724508644621,"fUST",-542.99,0.00013698,2,"2024-08-24T14:10:44.621",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820058,1724508644630,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.630",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820059,1724508644639,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.639",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820060,1724508644649,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.649",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820061,1724508644658,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.658",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820062,1724508644668,"fUST",-786.23,0.00013698,2,"2024-08-24T14:10:44.668",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820063,1724508644677,"fUST",-869.23,0.00013698,2,"2024-08-24T14:10:44.677",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820064,1724508644686,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.686",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820065,1724508644696,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.696",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820066,1724508644705,"fUST",-2437.53,0.00013698,2,"2024-08-24T14:10:44.705",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820067,1724508644714,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.714",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820068,1724508644723,"fUST",-532.83,0.00013698,2,"2024-08-24T14:10:44.723",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820069,1724508644732,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.732",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820070,1724508644741,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.741",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820071,1724508644751,"fUST",-587.32,0.00013698,2,"2024-08-24T14:10:44.751",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820072,1724508644760,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.760",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820073,1724508644770,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.770",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820074,1724508644779,"fUST",-641.42,0.00013698,2,"2024-08-24T14:10:44.779",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820075,1724508644789,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.789",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820076,1724508644798,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.798",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820077,1724508644807,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.807",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820078,1724508644817,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.817",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820079,1724508644827,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.827",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820080,1724508644837,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.837",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820081,1724508644846,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.846",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820082,1724508644855,"fUST",-891.92,0.00013698,2,"2024-08-24T14:10:44.855",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820083,1724508644865,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.865",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820084,1724508644875,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.875",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820085,1724508644885,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.885",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820086,1724508644894,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.894",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820087,1724508644903,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.903",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820088,1724508644913,"fUST",-597.29,0.00013698,2,"2024-08-24T14:10:44.913",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820089,1724508644922,"fUST",-707.44,0.00013698,2,"2024-08-24T14:10:44.922",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820090,1724508644931,"fUST",-807.57,0.00013698,2,"2024-08-24T14:10:44.931",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820091,1724508644940,"fUST",-773.78,0.00013698,2,"2024-08-24T14:10:44.940",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820092,1724508644949,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.949",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820093,1724508644959,"fUST",-316.24143331,0.00013698,2,"2024-08-24T14:10:44.959",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820094,1724508644968,"fUST",-2257.52,0.00013698,2,"2024-08-24T14:10:44.968",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820095,1724508644977,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.977",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820096,1724508644986,"fUST",-150.0,0.00013698,2,"2024-08-24T14:10:44.986",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820097,1724508644996,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:44.996",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820098,1724508645005,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.005",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820099,1724508645014,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.014",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820100,1724508645023,"fUST",-536.7811588,0.00013698,2,"2024-08-24T14:10:45.023",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820101,1724508645033,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.033",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820102,1724508645042,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.042",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820103,1724508645051,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.051",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820104,1724508645061,"fUST",-449.81063824,0.00013698,2,"2024-08-24T14:10:45.061",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820105,1724508645070,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.070",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820106,1724508645079,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.079",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820107,1724508645089,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.089",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820108,1724508645100,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.100",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820109,1724508645110,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.110",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820110,1724508645121,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.121",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820111,1724508645131,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.131",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820112,1724508645140,"fUST",-159.93009355,0.00013698,2,"2024-08-24T14:10:45.140",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820113,1724508645149,"fUST",-772.89,0.00013698,2,"2024-08-24T14:10:45.149",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820114,1724508645158,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.158",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820115,1724508645168,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.168",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820116,1724508645178,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.178",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820117,1724508645195,"fUST",-534.06379751,0.00013698,2,"2024-08-24T14:10:45.195",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820118,1724508645206,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.206",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820119,1724508645215,"fUST",-523.95976346,0.00013698,2,"2024-08-24T14:10:45.215",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820120,1724508645224,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.224",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820121,1724508645234,"fUST",-604.13158685,0.00013698,2,"2024-08-24T14:10:45.234",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820122,1724508645255,"fUST",-420.36615124,0.00013698,2,"2024-08-24T14:10:45.255",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820123,1724508645268,"fUST",-116.47226191,0.00013698,2,"2024-08-24T14:10:45.268",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820124,1724508645278,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.278",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820125,1724508645288,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.288",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820126,1724508645298,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.298",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820127,1724508645307,"fUST",-501.46148041,0.00013698,2,"2024-08-24T14:10:45.307",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820128,1724508645317,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.317",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820129,1724508645327,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.327",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820130,1724508645336,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.336",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820131,1724508645346,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.346",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820132,1724508645356,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.356",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820133,1724508645365,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.365",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820134,1724508645375,"fUST",-518.31460666,0.00013698,2,"2024-08-24T14:10:45.375",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820135,1724508645384,"fUST",-644.34,0.00013698,2,"2024-08-24T14:10:45.384",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820136,1724508645394,"fUST",-711.82,0.00013698,2,"2024-08-24T14:10:45.394",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820137,1724508645404,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.404",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820138,1724508645413,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.413",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820139,1724508645423,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.423",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820140,1724508645432,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.432",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820141,1724508645441,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.441",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820142,1724508645451,"fUST",-605.94,0.00013698,2,"2024-08-24T14:10:45.451",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820143,1724508645460,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.460",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820144,1724508645470,"fUST",-501.78015045,0.00013698,2,"2024-08-24T14:10:45.470",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820145,1724508645479,"fUST",-844.21,0.00013698,2,"2024-08-24T14:10:45.479",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820146,1724508645488,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.488",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820147,1724508645497,"fUST",-613.95,0.00013698,2,"2024-08-24T14:10:45.497",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820148,1724508645507,"fUST",-1003.92,0.00013698,2,"2024-08-24T14:10:45.507",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820149,1724508645516,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.516",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820150,1724508645526,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.526",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820151,1724508645535,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.535",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820152,1724508645729,"fUST",-1256.11,0.00013698,2,"2024-08-24T14:10:45.729",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820153,1724508645740,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.740",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820154,1724508645750,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.750",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820155,1724508645760,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.760",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820156,1724508645770,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.770",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820157,1724508645780,"fUST",-781.28,0.00013698,2,"2024-08-24T14:10:45.780",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820158,1724508645789,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.789",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820159,1724508645799,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.799",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820160,1724508645808,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.808",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820161,1724508645817,"fUST",-684.34,0.00013698,2,"2024-08-24T14:10:45.817",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820162,1724508645827,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.827",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820164,1724508645837,"fUST",-451.02923329,0.00013698,2,"2024-08-24T14:10:45.837",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820166,1724508645846,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.846",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820167,1724508645856,"fUST",-597.97,0.00013698,2,"2024-08-24T14:10:45.856",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820169,1724508645865,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.865",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820171,1724508645874,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.874",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820172,1724508645884,"fUST",-217.3145369,0.00013698,2,"2024-08-24T14:10:45.884",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820173,1724508645905,"fUST",-1201.8854631,0.00013698,2,"2024-08-24T14:10:45.905",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820174,1724508645915,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.915",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820175,1724508645925,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.925",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820176,1724508645936,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.936",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820177,1724508645946,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.946",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820179,1724508645956,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.956",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820181,1724508645966,"fUST",-2369.08,0.00013698,2,"2024-08-24T14:10:45.966",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820183,1724508645976,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.976",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820185,1724508645985,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:45.985",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820187,1724508645995,"fUST",-504.03413542,0.00013698,2,"2024-08-24T14:10:45.995",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820189,1724508646004,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:46.004",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820191,1724508646015,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:46.015",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820193,1724508646024,"fUST",-585.77,0.00013698,2,"2024-08-24T14:10:46.024",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820195,1724508646034,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:46.034",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820197,1724508646047,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:46.047",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820199,1724508646057,"fUST",-516.31,0.00013698,2,"2024-08-24T14:10:46.057",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820201,1724508646067,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:46.067",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820203,1724508646076,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:46.076",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820205,1724508646086,"fUST",-595.36,0.00013698,2,"2024-08-24T14:10:46.086",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820207,1724508646096,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:46.096",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820209,1724508646107,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:46.107",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820211,1724508646116,"fUST",-772.61,0.00013698,2,"2024-08-24T14:10:46.116",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820213,1724508646126,"fUST",-500.0,0.00013698,2,"2024-08-24T14:10:46.126",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820215,1724508646136,"fUST",-515.01,0.00013698,2,"2024-08-24T14:10:46.136",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820217,1724508646145,"fUST",-1199.98,0.00013698,2,"2024-08-24T14:10:46.145",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820219,1724508646155,"fUST",-1640.84535948,0.00013698,2,"2024-08-24T14:10:46.155",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820232,1724508646606,"fUST",-309.67712516,0.00012971,2,"2024-08-24T14:10:46.606",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820239,1724509005497,"fUST",2199.0,0.00025,60,"2024-08-24T14:16:45.497",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820243,1724509179821,"fUST",174.92435112,0.00011999,2,"2024-08-24T14:19:39.821",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820244,1724509310682,"fUST",188.65696378,0.00011999,2,"2024-08-24T14:21:50.682",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820245,1724509327754,"fUST",546.74672462,0.0001211,2,"2024-08-24T14:22:07.754",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820246,1724509336432,"fUST",553.21261637,0.0001211,2,"2024-08-24T14:22:16.432",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820247,1724509340682,"fUST",188.65696378,0.00011999,2,"2024-08-24T14:22:20.682",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820248,1724509417163,"fUST",839.88,0.00010959,2,"2024-08-24T14:23:37.163",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820251,1724509434702,"fUST",154.72922386,0.00011999,2,"2024-08-24T14:23:54.702",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820256,1724509533146,"fUST",-255.3093626,0.00012279,2,"2024-08-24T14:25:33.146",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820257,1724509538003,"fUST",12112.5302918,0.00011814,2,"2024-08-24T14:25:38.003",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820260,1724509628164,"fUST",-250.0,0.00012304,2,"2024-08-24T14:27:08.164",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820261,1724509628186,"fUST",-250.0,0.00012338,2,"2024-08-24T14:27:08.186",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820262,1724509628208,"fUST",-22.82682108,0.00012372,2,"2024-08-24T14:27:08.208",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820263,1724509638112,"fUST",-227.17317892,0.00012372,2,"2024-08-24T14:27:18.112",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820264,1724509638135,"fUST",-250.0,0.00012406,2,"2024-08-24T14:27:18.135",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820265,1724509638169,"fUST",-250.0,0.00012439,2,"2024-08-24T14:27:18.169",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820266,1724509638191,"fUST",-250.0,0.00012473,2,"2024-08-24T14:27:18.191",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820267,1724509638215,"fUST",-168.23639228,0.00012507,2,"2024-08-24T14:27:18.215",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820268,1724509642180,"fUST",-192.0965735,0.00012179,2,"2024-08-24T14:27:22.180",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820269,1724509642202,"fUST",-81.76360772,0.00012507,2,"2024-08-24T14:27:22.202",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820270,1724509642223,"fUST",-1.8332817,0.00012541,2,"2024-08-24T14:27:22.223",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820272,1724509681904,"fUST",1000.0,0.00012,2,"2024-08-24T14:28:01.904",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820273,1724509701884,"fUST",245.946094,0.00011795,2,"2024-08-24T14:28:21.884",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820274,1724509702086,"fUST",245.946094,0.00011827,2,"2024-08-24T14:28:22.086",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820275,1724509702293,"fUST",245.946094,0.0001186,2,"2024-08-24T14:28:22.293",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820276,1724509702553,"fUST",245.946094,0.00011892,2,"2024-08-24T14:28:22.553",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820277,1724509702834,"fUST",245.946094,0.00011924,2,"2024-08-24T14:28:22.834",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820278,1724509703052,"fUST",245.946094,0.00011957,2,"2024-08-24T14:28:23.052",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820279,1724509703276,"fUST",245.946094,0.00011989,2,"2024-08-24T14:28:23.276",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820280,1724509703697,"fUST",245.946094,0.00012021,2,"2024-08-24T14:28:23.697",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820281,1724509703922,"fUST",245.946094,0.00012054,2,"2024-08-24T14:28:23.922",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820282,1724509704209,"fUST",245.946094,0.00012086,2,"2024-08-24T14:28:24.209",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820283,1724509745091,"fUST",-245.946094,0.00012118,2,"2024-08-24T14:29:05.091",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820284,1724509745115,"fUST",-245.946094,0.00012151,2,"2024-08-24T14:29:05.115",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820285,1724509745139,"fUST",-245.946094,0.00012183,2,"2024-08-24T14:29:05.139",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820286,1724509745162,"fUST",-0.34358783,0.00012215,2,"2024-08-24T14:29:05.162",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820287,1724509748123,"fUST",-245.60250617,0.00012215,2,"2024-08-24T14:29:08.123",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820288,1724509748147,"fUST",-245.946094,0.00012248,2,"2024-08-24T14:29:08.147",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820289,1724509748172,"fUST",-245.946094,0.0001228,2,"2024-08-24T14:29:08.172",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820290,1724509748194,"fUST",-245.946094,0.00012312,2,"2024-08-24T14:29:08.194",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820292,1724509760812,"fUST",227.43413569,0.0001211,2,"2024-08-24T14:29:20.812",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820293,1724509760832,"fUST",219.05070419,0.0001211,2,"2024-08-24T14:29:20.832",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820294,1724509760853,"fUST",158.38531303,0.0001211,2,"2024-08-24T14:29:20.853",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820295,1724509760876,"fUST",282.62479478,0.0001211,2,"2024-08-24T14:29:20.876",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820296,1724509799319,"fUST",343.98146677,0.00012163,2,"2024-08-24T14:29:59.319",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820297,1724509799343,"fUST",2.48344982,0.00012163,2,"2024-08-24T14:29:59.343",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820309,1724509803141,"fUST",150.0,0.000121,2,"2024-08-24T14:30:03.141",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820311,1724509814302,"fUST",234.42480852,0.00012163,2,"2024-08-24T14:30:14.302",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820312,1724509814326,"fUST",112.04010807,0.00012163,2,"2024-08-24T14:30:14.326",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820384,1724509832661,"fUST",-245.946094,0.00012345,2,"2024-08-24T14:30:32.661",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820386,1724509832670,"fUST",-1455.10735423,0.00012356,2,"2024-08-24T14:30:32.670",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820389,1724509832691,"fUST",-938.22642531,0.00012356,2,"2024-08-24T14:30:32.691",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820403,1724509832817,"fUST",-25536.05337936,0.00012356,2,"2024-08-24T14:30:32.817",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820898,1724509838397,"fUST",-6733.78699613,0.00012356,2,"2024-08-24T14:30:38.397",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820900,1724509838407,"fUST",-245.946094,0.00012377,2,"2024-08-24T14:30:38.407",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820902,1724509838417,"fUST",-245.946094,0.0001241,2,"2024-08-24T14:30:38.417",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820903,1724509838427,"fUST",-1000.0,0.000125,2,"2024-08-24T14:30:38.427",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820904,1724509838436,"fUST",-2145.02196934,0.00012516,2,"2024-08-24T14:30:38.436",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820905,1724509838446,"fUST",-1686.92420896,0.00012516,2,"2024-08-24T14:30:38.446",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820906,1724509838455,"fUST",-300.0,0.0001255,2,"2024-08-24T14:30:38.455",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820907,1724509838465,"fUST",-1767.29008818,0.00012629,2,"2024-08-24T14:30:38.465",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820908,1724509838475,"fUST",-1614.23476324,0.00012779,2,"2024-08-24T14:30:38.475",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820909,1724509838485,"fUST",-621.54493065,0.00012779,2,"2024-08-24T14:30:38.485",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820910,1724509838499,"fUST",-4271.37684227,0.00012779,2,"2024-08-24T14:30:38.499",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820911,1724509838508,"fUST",-380.162656,0.00012877,2,"2024-08-24T14:30:38.508",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820912,1724509838518,"fUST",-422.52524319,0.00012886,2,"2024-08-24T14:30:38.518",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820913,1724509838529,"fUST",-2120.15494392,0.00012898,2,"2024-08-24T14:30:38.529",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820914,1724509838539,"fUST",-223.63719614,0.00012898,2,"2024-08-24T14:30:38.539",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820915,1724509838548,"fUST",-2437.31639653,0.000129,2,"2024-08-24T14:30:38.548",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820916,1724509838558,"fUST",-5380.59671785,0.000129,2,"2024-08-24T14:30:38.558",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820917,1724509838570,"fUST",-154.77555999,0.00012934,2,"2024-08-24T14:30:38.570",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820918,1724509838579,"fUST",-154.72922386,0.00012934,2,"2024-08-24T14:30:38.579",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820919,1724509838589,"fUST",-301.69894114,0.00012934,2,"2024-08-24T14:30:38.589",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820920,1724509838599,"fUST",-236.49115165,0.00012934,2,"2024-08-24T14:30:38.599",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820921,1724509838608,"fUST",-776.68392197,0.00012971,2,"2024-08-24T14:30:38.608",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820922,1724509838618,"fUST",-776.68392197,0.00012971,2,"2024-08-24T14:30:38.618",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820923,1724509838627,"fUST",-729.15793853,0.00012971,2,"2024-08-24T14:30:38.627",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820924,1724509838636,"fUST",-520.92060091,0.00012971,2,"2024-08-24T14:30:38.636",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820925,1724509838646,"fUST",-308.77232842,0.00012971,2,"2024-08-24T14:30:38.646",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820926,1724509838655,"fUST",-160.52328625,0.00012989,2,"2024-08-24T14:30:38.655",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820927,1724509838664,"fUST",-610.86161,0.00012999,2,"2024-08-24T14:30:38.664",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820928,1724509838674,"fUST",-1000.0,0.00013,2,"2024-08-24T14:30:38.674",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820929,1724509838683,"fUST",-727.9474497,0.00013178,2,"2024-08-24T14:30:38.683",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820930,1724509838693,"fUST",-409.2733729,0.00013178,2,"2024-08-24T14:30:38.693",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820931,1724509838702,"fUST",-767.3578769,0.00013178,2,"2024-08-24T14:30:38.702",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820932,1724509838711,"fUST",-5380.59671782,0.00013281,2,"2024-08-24T14:30:38.711",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820933,1724509838720,"fUST",-2000.0,0.00013388,2,"2024-08-24T14:30:38.720",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820934,1724509838730,"fUST",-407.18400244,0.00013397,2,"2024-08-24T14:30:38.730",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820935,1724509838739,"fUST",-420.1008623,0.00013425,2,"2024-08-24T14:30:38.739",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820936,1724509838748,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:30:38.748",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820937,1724509838757,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:30:38.757",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820938,1724509838766,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:30:38.766",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820939,1724509838777,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:30:38.777",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820940,1724509838786,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:30:38.786",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820941,1724509838795,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:30:38.795",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820942,1724509838805,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:30:38.805",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820943,1724509838815,"fUST",-407.18400244,0.00013447,2,"2024-08-24T14:30:38.815",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820944,1724509838827,"fUST",-153.0,0.00013472,2,"2024-08-24T14:30:38.827",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820945,1724509838837,"fUST",-153.0,0.00013472,2,"2024-08-24T14:30:38.837",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820946,1724509838846,"fUST",-153.0,0.00013472,2,"2024-08-24T14:30:38.846",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820947,1724509838855,"fUST",-153.7180049,0.00013472,2,"2024-08-24T14:30:38.855",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820948,1724509838866,"fUST",-678.23888369,0.00013487,2,"2024-08-24T14:30:38.866",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820949,1724509838875,"fUST",-292739.10369,0.00013488,2,"2024-08-24T14:30:38.875",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820950,1724509838886,"fUST",-209.7598205,0.00013497,2,"2024-08-24T14:30:38.886",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820951,1724509838897,"fUST",-209.7598205,0.00013497,2,"2024-08-24T14:30:38.897",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820952,1724509838907,"fUST",-407.18400244,0.00013498,2,"2024-08-24T14:30:38.907",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820953,1724509838917,"fUST",-88888.0,0.00013498,2,"2024-08-24T14:30:38.917",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820954,1724509838929,"fUST",-153.0,0.000135,2,"2024-08-24T14:30:38.929",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820955,1724509838940,"fUST",-2000.0,0.000135,2,"2024-08-24T14:30:38.940",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820956,1724509838950,"fUST",-407.18400244,0.00013548,2,"2024-08-24T14:30:38.950",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820957,1724509838961,"fUST",-146369.551845,0.00013588,2,"2024-08-24T14:30:38.961",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820958,1724509838970,"fUST",-413.88106461,0.00013596,2,"2024-08-24T14:30:38.970",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820959,1724509838980,"fUST",-407.18400244,0.00013598,2,"2024-08-24T14:30:38.980",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820960,1724509838990,"fUST",-2438.30517282,0.00013598,2,"2024-08-24T14:30:38.990",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820961,1724509839000,"fUST",-40000.0,0.00013598,2,"2024-08-24T14:30:39.000",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820962,1724509839010,"fUST",-899.22793923,0.00013599,2,"2024-08-24T14:30:39.010",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820963,1724509839020,"fUST",-3741.06,0.000136,2,"2024-08-24T14:30:39.020",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820964,1724509839033,"fUST",-5720.57521366,0.00013648,2,"2024-08-24T14:30:39.033",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820965,1724509839042,"fUST",-307.5054193,0.00013672,2,"2024-08-24T14:30:39.042",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820966,1724509839051,"fUST",-500.0,0.00013673,2,"2024-08-24T14:30:39.051",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820967,1724509839060,"fUST",-500.0,0.00013673,2,"2024-08-24T14:30:39.060",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820968,1724509839069,"fUST",-500.0,0.00013673,2,"2024-08-24T14:30:39.069",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820969,1724509839079,"fUST",-16187.4733855,0.00013686,2,"2024-08-24T14:30:39.079",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820970,1724509839089,"fUST",-8845.25511796,0.00013688,2,"2024-08-24T14:30:39.089",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820971,1724509839099,"fUST",-2143.02877073,0.00013688,2,"2024-08-24T14:30:39.099",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820972,1724509839109,"fUST",-83445.46272394,0.00013688,2,"2024-08-24T14:30:39.109",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820973,1724509839551,"fUST",-9446.93414957,0.00013688,2,"2024-08-24T14:30:39.551",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820974,1724509839575,"fUST",-432.85647337,0.00013688,2,"2024-08-24T14:30:39.575",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820975,1724509839587,"fUST",-13777.03252185,0.00013688,2,"2024-08-24T14:30:39.587",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820976,1724509839600,"fUST",-420.30828837,0.00013688,2,"2024-08-24T14:30:39.600",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335820977,1724509839617,"fUST",-928.73888676,0.00013688,2,"2024-08-24T14:30:39.617",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821024,1724509843599,"fUST",-154.72922386,0.00012971,2,"2024-08-24T14:30:43.599",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821025,1724509843609,"fUST",-154.76012181,0.00013688,2,"2024-08-24T14:30:43.609",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821026,1724509843618,"fUST",-535.11790599,0.00013688,2,"2024-08-24T14:30:43.618",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821027,1724509843628,"fUST",-37918.21880114,0.00013688,2,"2024-08-24T14:30:43.628",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821028,1724509843637,"fUST",-199.62483556,0.00013697,2,"2024-08-24T14:30:43.637",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821029,1724509843646,"fUST",-181.79001175,0.00013697,2,"2024-08-24T14:30:43.646",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821030,1724509843656,"fUST",-180.88265675,0.00013697,2,"2024-08-24T14:30:43.656",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821031,1724509843665,"fUST",-162.72594351,0.00013697,2,"2024-08-24T14:30:43.665",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821032,1724509843674,"fUST",-240.40014228,0.00013697,2,"2024-08-24T14:30:43.674",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821033,1724509843684,"fUST",-1647.73492759,0.00013697,2,"2024-08-24T14:30:43.684",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821035,1724509843694,"fUST",-608.80423946,0.00013697,2,"2024-08-24T14:30:43.694",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821037,1724509843704,"fUST",-206.67098823,0.00013697,2,"2024-08-24T14:30:43.704",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821039,1724509843713,"fUST",-817.60790766,0.00013697,2,"2024-08-24T14:30:43.713",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821041,1724509843723,"fUST",-665.79988618,0.00013697,2,"2024-08-24T14:30:43.723",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821042,1724509843735,"fUST",-174.92435112,0.00013697,2,"2024-08-24T14:30:43.735",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821043,1724509843744,"fUST",-217.25387931,0.00013697,2,"2024-08-24T14:30:43.744",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821044,1724509843755,"fUST",-160.01184858,0.00013697,2,"2024-08-24T14:30:43.755",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821045,1724509843765,"fUST",-220.73730923,0.00013697,2,"2024-08-24T14:30:43.765",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821046,1724509843774,"fUST",-156.92948105,0.00013697,2,"2024-08-24T14:30:43.774",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821047,1724509843784,"fUST",-210.22114669,0.00013697,2,"2024-08-24T14:30:43.784",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821048,1724509843793,"fUST",-495.40667807,0.00013697,2,"2024-08-24T14:30:43.793",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821049,1724509843802,"fUST",-780.27549595,0.00013697,2,"2024-08-24T14:30:43.802",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821050,1724509843811,"fUST",-241.25220874,0.00013697,2,"2024-08-24T14:30:43.811",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821051,1724509843821,"fUST",-154.76012181,0.00013697,2,"2024-08-24T14:30:43.821",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821052,1724509843831,"fUST",-154.72922386,0.00013697,2,"2024-08-24T14:30:43.831",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821053,1724509843843,"fUST",-197.57661563,0.00013697,2,"2024-08-24T14:30:43.843",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821054,1724509843852,"fUST",-329.47573755,0.00013698,2,"2024-08-24T14:30:43.852",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821055,1724509843863,"fUST",-630.23123774,0.00013698,2,"2024-08-24T14:30:43.863",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821056,1724509843873,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:43.873",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821057,1724509843882,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:43.882",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821058,1724509843891,"fUST",-753.47,0.00013698,2,"2024-08-24T14:30:43.891",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821059,1724509843900,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:43.900",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821060,1724509844122,"fUST",-667.42,0.00013698,2,"2024-08-24T14:30:44.122",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821061,1724509844133,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.133",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821062,1724509844145,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.145",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821063,1724509844157,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.157",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821064,1724509844167,"fUST",-833.01,0.00013698,2,"2024-08-24T14:30:44.167",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821065,1724509844177,"fUST",-514.16,0.00013698,2,"2024-08-24T14:30:44.177",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821066,1724509844186,"fUST",-562.84,0.00013698,2,"2024-08-24T14:30:44.186",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821067,1724509844196,"fUST",-510.63,0.00013698,2,"2024-08-24T14:30:44.196",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821068,1724509844205,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.205",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821069,1724509844215,"fUST",-741.54,0.00013698,2,"2024-08-24T14:30:44.215",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821070,1724509844224,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.224",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821071,1724509844233,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.233",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821072,1724509844243,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.243",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821073,1724509844254,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.254",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821074,1724509844264,"fUST",-501.03401898,0.00013698,2,"2024-08-24T14:30:44.264",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821075,1724509844273,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.273",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821076,1724509844282,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.282",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821077,1724509844291,"fUST",-316.24143331,0.00013698,2,"2024-08-24T14:30:44.291",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821078,1724509844300,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.300",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821079,1724509844309,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.309",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821080,1724509844319,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.319",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821081,1724509844329,"fUST",-707.44,0.00013698,2,"2024-08-24T14:30:44.329",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821082,1724509844340,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.340",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821083,1724509844351,"fUST",-150.0,0.00013698,2,"2024-08-24T14:30:44.351",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821084,1724509844362,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.362",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821085,1724509844371,"fUST",-449.81063824,0.00013698,2,"2024-08-24T14:30:44.371",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821086,1724509844380,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.380",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821087,1724509844389,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.389",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821088,1724509844398,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.398",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821089,1724509844408,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.408",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821090,1724509844418,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.418",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821091,1724509844428,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.428",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821092,1724509844438,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.438",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821093,1724509844448,"fUST",-809.04,0.00013698,2,"2024-08-24T14:30:44.448",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821094,1724509844458,"fUST",-159.93009355,0.00013698,2,"2024-08-24T14:30:44.458",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821095,1724509844467,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.467",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821096,1724509844477,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.477",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821097,1724509844488,"fUST",-523.95976346,0.00013698,2,"2024-08-24T14:30:44.488",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821098,1724509844501,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.501",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821099,1724509844511,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.511",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821100,1724509844521,"fUST",-534.06379751,0.00013698,2,"2024-08-24T14:30:44.521",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821101,1724509844534,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.534",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821102,1724509844545,"fUST",-588.37,0.00013698,2,"2024-08-24T14:30:44.545",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821103,1724509844555,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.555",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821104,1724509844564,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.564",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821105,1724509844577,"fUST",-962.09,0.00013698,2,"2024-08-24T14:30:44.577",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821106,1724509844587,"fUST",-682.16,0.00013698,2,"2024-08-24T14:30:44.587",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821107,1724509844596,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.596",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821108,1724509844606,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.606",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821109,1724509844615,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.615",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821110,1724509844625,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.625",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821111,1724509844635,"fUST",-573.05,0.00013698,2,"2024-08-24T14:30:44.635",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821112,1724509844644,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.644",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821113,1724509844653,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.653",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821114,1724509844663,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.663",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821115,1724509844673,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.673",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821116,1724509844682,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.682",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821117,1724509844692,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.692",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821118,1724509844701,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.701",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821119,1724509844711,"fUST",-740.42,0.00013698,2,"2024-08-24T14:30:44.711",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821120,1724509844721,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.721",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821121,1724509844731,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.731",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821122,1724509844741,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.741",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821123,1724509844752,"fUST",-712.45,0.00013698,2,"2024-08-24T14:30:44.752",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821124,1724509844761,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.761",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821125,1724509844770,"fUST",-1352.84,0.00013698,2,"2024-08-24T14:30:44.770",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821126,1724509844781,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.781",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821127,1724509844790,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.790",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821128,1724509844799,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.799",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821129,1724509844808,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.808",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821130,1724509844817,"fUST",-677.46,0.00013698,2,"2024-08-24T14:30:44.817",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821131,1724509844827,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.827",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821132,1724509844836,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.836",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821133,1724509844846,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.846",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821134,1724509844855,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.855",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821135,1724509844865,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.865",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821136,1724509844874,"fUST",-194.23880932,0.00013698,2,"2024-08-24T14:30:44.874",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821137,1724509844884,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.884",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821138,1724509844893,"fUST",-500.0,0.00013698,2,"2024-08-24T14:30:44.893",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821139,1724509844902,"fUST",-497.32454163,0.00013698,2,"2024-08-24T14:30:44.902",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821157,1724510203972,"fUST",250.0,0.00012017,2,"2024-08-24T14:36:43.972",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821158,1724510204169,"fUST",250.0,0.0001205,2,"2024-08-24T14:36:44.169",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821159,1724510204376,"fUST",250.0,0.00012083,2,"2024-08-24T14:36:44.376",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821160,1724510281737,"fUST",422.52524319,0.00011999,2,"2024-08-24T14:38:01.737",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821161,1724510519326,"fUST",776.68392197,0.00011999,2,"2024-08-24T14:41:59.326",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821163,1724510558392,"fUST",24900.0,0.00011397,2,"2024-08-24T14:42:38.392",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821164,1724510696291,"fUST",225.0,0.00011802,2,"2024-08-24T14:44:56.291",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821165,1724510696515,"fUST",225.0,0.00011835,2,"2024-08-24T14:44:56.515",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821166,1724510696909,"fUST",225.0,0.00011867,2,"2024-08-24T14:44:56.909",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821167,1724510697131,"fUST",225.0,0.000119,2,"2024-08-24T14:44:57.131",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821168,1724510697353,"fUST",225.0,0.00011932,2,"2024-08-24T14:44:57.353",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821169,1724510697594,"fUST",225.0,0.00011964,2,"2024-08-24T14:44:57.594",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821170,1724510698020,"fUST",225.0,0.00011997,2,"2024-08-24T14:44:58.020",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821171,1724510698262,"fUST",225.0,0.00012029,2,"2024-08-24T14:44:58.262",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821172,1724510698725,"fUST",225.0,0.00012061,2,"2024-08-24T14:44:58.725",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821173,1724510698955,"fUST",225.0,0.00012094,2,"2024-08-24T14:44:58.955",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821174,1724510703854,"fUST",160.52328625,0.00011999,2,"2024-08-24T14:45:03.854",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821176,1724510750148,"fUST",-217.31467088,0.00012126,2,"2024-08-24T14:45:50.148",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821177,1724510793092,"fUST",-7.68532912,0.00012126,2,"2024-08-24T14:46:33.092",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821178,1724510793116,"fUST",-210.5327608,0.00012158,2,"2024-08-24T14:46:33.116",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821180,1724510827117,"fUST",-14.4672392,0.00012158,2,"2024-08-24T14:47:07.117",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821181,1724510827144,"fUST",-225.0,0.00012191,2,"2024-08-24T14:47:07.144",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821182,1724510827170,"fUST",-197.29156712,0.00012223,2,"2024-08-24T14:47:07.170",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821183,1724510830091,"fUST",-27.70843288,0.00012223,2,"2024-08-24T14:47:10.091",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821184,1724510830113,"fUST",-207.24773414,0.00012255,2,"2024-08-24T14:47:10.113",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821185,1724510831095,"fUST",-17.75226586,0.00012255,2,"2024-08-24T14:47:11.095",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821186,1724510831129,"fUST",-206.05298313,0.00012288,2,"2024-08-24T14:47:11.129",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821188,1724510877609,"fUST",-18.94701687,0.00012288,2,"2024-08-24T14:47:57.609",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821189,1724510877634,"fUST",-225.0,0.0001232,2,"2024-08-24T14:47:57.634",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821190,1724510877660,"fUST",-225.0,0.00012352,2,"2024-08-24T14:47:57.660",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821191,1724510877683,"fUST",-225.0,0.00012385,2,"2024-08-24T14:47:57.683",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821192,1724510877705,"fUST",-225.0,0.00012417,2,"2024-08-24T14:47:57.705",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821193,1724510877728,"fUST",-413.88106461,0.00012516,2,"2024-08-24T14:47:57.728",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821194,1724510877751,"fUST",-1617.17191852,0.00012551,2,"2024-08-24T14:47:57.751",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821204,1724510936614,"fUST",500.0,0.00012,2,"2024-08-24T14:48:56.614",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821205,1724510937099,"fUST",153.2102152,0.00012,2,"2024-08-24T14:48:57.099",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821219,1724511014606,"fUST",424.3832572,0.00012093,2,"2024-08-24T14:50:14.606",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821220,1724511014630,"fUST",415.98171888,0.00012093,2,"2024-08-24T14:50:14.630",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821221,1724511014650,"fUST",202.77668957,0.00012093,2,"2024-08-24T14:50:14.650",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821222,1724511014672,"fUST",262.39124859,0.00012093,2,"2024-08-24T14:50:14.672",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821223,1724511014692,"fUST",227.43413569,0.00012093,2,"2024-08-24T14:50:14.692",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821224,1724511014713,"fUST",425.6026688,0.00012093,2,"2024-08-24T14:50:14.713",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821225,1724511014734,"fUST",151.61950392,0.00012093,2,"2024-08-24T14:50:14.734",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821226,1724511014757,"fUST",10637.56793925,0.00012093,2,"2024-08-24T14:50:14.757",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821258,1724511032436,"fUST",-1233.12750782,0.00012416,2,"2024-08-24T14:50:32.436",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821261,1724511032447,"fUST",-569.85049545,0.00012516,2,"2024-08-24T14:50:32.447",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821263,1724511032458,"fUST",-176.1886353,0.00012551,2,"2024-08-24T14:50:32.458",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821265,1724511032469,"fUST",-342.82972832,0.00012551,2,"2024-08-24T14:50:32.469",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821267,1724511032478,"fUST",-155.03345781,0.00012551,2,"2024-08-24T14:50:32.478",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821269,1724511032489,"fUST",-196.90814632,0.00012551,2,"2024-08-24T14:50:32.489",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821271,1724511032499,"fUST",-207.7300879,0.000126,2,"2024-08-24T14:50:32.499",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821273,1724511032508,"fUST",-300.0,0.00012628,2,"2024-08-24T14:50:32.508",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821275,1724511032518,"fUST",-300.0,0.00012628,2,"2024-08-24T14:50:32.518",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821277,1724511032528,"fUST",-154.72922386,0.00012629,2,"2024-08-24T14:50:32.528",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821279,1724511032537,"fUST",-196.90814632,0.00012629,2,"2024-08-24T14:50:32.537",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821281,1724511032547,"fUST",-154.87224043,0.00012629,2,"2024-08-24T14:50:32.547",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821283,1724511032557,"fUST",-544.2854961,0.00012629,2,"2024-08-24T14:50:32.557",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821286,1724511032567,"fUST",-157.14223377,0.00012629,2,"2024-08-24T14:50:32.567",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821288,1724511032577,"fUST",-811.33770474,0.00012689,2,"2024-08-24T14:50:32.577",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821290,1724511032586,"fUST",-207.7300879,0.000127,2,"2024-08-24T14:50:32.586",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821292,1724511032595,"fUST",-1021.54625591,0.00012782,2,"2024-08-24T14:50:32.595",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821294,1724511032605,"fUST",-223.87298845,0.00012782,2,"2024-08-24T14:50:32.605",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821296,1724511032615,"fUST",-301.14816981,0.00012782,2,"2024-08-24T14:50:32.615",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821298,1724511032625,"fUST",-154.72922386,0.00012782,2,"2024-08-24T14:50:32.625",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821300,1724511032634,"fUST",-1767.29008818,0.00012782,2,"2024-08-24T14:50:32.634",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821302,1724511032650,"fUST",-154.72922386,0.00012782,2,"2024-08-24T14:50:32.650",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821304,1724511032660,"fUST",-361.154524,0.00012877,2,"2024-08-24T14:50:32.660",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821306,1724511032669,"fUST",-207.7300879,0.00012878,2,"2024-08-24T14:50:32.669",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821308,1724511032678,"fUST",-202.65368328,0.00012886,2,"2024-08-24T14:50:32.678",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821310,1724511032687,"fUST",-154.98301103,0.00012898,2,"2024-08-24T14:50:32.687",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821312,1724511032697,"fUST",-474.67337695,0.00012898,2,"2024-08-24T14:50:32.697",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821314,1724511032706,"fUST",-154.72922386,0.00012898,2,"2024-08-24T14:50:32.706",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821316,1724511032715,"fUST",-729.15793853,0.00012898,2,"2024-08-24T14:50:32.715",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821318,1724511032725,"fUST",-174.92435112,0.00012898,2,"2024-08-24T14:50:32.725",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821320,1724511032734,"fUST",-207.7300879,0.000129,2,"2024-08-24T14:50:32.734",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821322,1724511032743,"fUST",-729.15793853,0.00012934,2,"2024-08-24T14:50:32.743",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821324,1724511032754,"fUST",-535.11790599,0.00012934,2,"2024-08-24T14:50:32.754",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821326,1724511032763,"fUST",-665.79988618,0.00012934,2,"2024-08-24T14:50:32.763",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821329,1724511032772,"fUST",-331.76330235,0.00012934,2,"2024-08-24T14:50:32.772",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821330,1724511032782,"fUST",-154.72922386,0.00012934,2,"2024-08-24T14:50:32.782",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821332,1724511032791,"fUST",-301.69894114,0.00012971,2,"2024-08-24T14:50:32.791",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821335,1724511032801,"fUST",-180.88265675,0.00012985,2,"2024-08-24T14:50:32.801",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821336,1724511032810,"fUST",-520.92060091,0.00012985,2,"2024-08-24T14:50:32.810",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821339,1724511032819,"fUST",-156.92948105,0.00012985,2,"2024-08-24T14:50:32.819",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821341,1724511032829,"fUST",-191.92780552,0.00012985,2,"2024-08-24T14:50:32.829",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821343,1724511032840,"fUST",-1647.73492759,0.00012989,2,"2024-08-24T14:50:32.840",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821344,1724511032849,"fUST",-161.61766636,0.00012989,2,"2024-08-24T14:50:32.849",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821347,1724511032860,"fUST",-217.25387931,0.00012989,2,"2024-08-24T14:50:32.860",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821348,1724511032872,"fUST",-346.46491659,0.00012989,2,"2024-08-24T14:50:32.872",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821351,1724511032882,"fUST",-223.63719614,0.00012989,2,"2024-08-24T14:50:32.882",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821353,1724511032893,"fUST",-154.76012181,0.00012989,2,"2024-08-24T14:50:32.893",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821355,1724511032903,"fUST",-199.62483556,0.00012991,2,"2024-08-24T14:50:32.903",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821357,1724511032912,"fUST",-160.01184858,0.00012991,2,"2024-08-24T14:50:32.912",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821359,1724511032922,"fUST",-197.57661563,0.00012991,2,"2024-08-24T14:50:32.922",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821361,1724511032931,"fUST",-240.40014228,0.00012991,2,"2024-08-24T14:50:32.931",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821363,1724511032946,"fUST",-210.22114669,0.00012991,2,"2024-08-24T14:50:32.946",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821365,1724511032956,"fUST",-241.25220874,0.00012991,2,"2024-08-24T14:50:32.956",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821367,1724511032966,"fUST",-206.67098823,0.00012991,2,"2024-08-24T14:50:32.966",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821369,1724511032975,"fUST",-154.76012181,0.00012999,2,"2024-08-24T14:50:32.975",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821371,1724511032985,"fUST",-780.27549595,0.00012999,2,"2024-08-24T14:50:32.985",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821373,1724511032996,"fUST",-162.72594351,0.00012999,2,"2024-08-24T14:50:32.996",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821375,1724511033006,"fUST",-154.72922386,0.00012999,2,"2024-08-24T14:50:33.006",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821377,1724511033016,"fUST",-154.72922386,0.00012999,2,"2024-08-24T14:50:33.016",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821379,1724511033025,"fUST",-207.7300879,0.00013,2,"2024-08-24T14:50:33.025",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821381,1724511033034,"fUST",-328.6448064,0.00013,2,"2024-08-24T14:50:33.034",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821383,1724511033044,"fUST",-207.7300879,0.00013,2,"2024-08-24T14:50:33.044",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821385,1724511033054,"fUST",-207.7300879,0.00013,2,"2024-08-24T14:50:33.054",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821387,1724511033063,"fUST",-207.7300879,0.00013,2,"2024-08-24T14:50:33.063",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821389,1724511033072,"fUST",-220.73730923,0.00013025,2,"2024-08-24T14:50:33.072",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821391,1724511033081,"fUST",-608.80423946,0.00013025,2,"2024-08-24T14:50:33.081",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821393,1724511033091,"fUST",-1535.64224285,0.00013388,2,"2024-08-24T14:50:33.091",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821422,1724511033621,"fUST",-464.35775715,0.00013388,2,"2024-08-24T14:50:33.621",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821423,1724511033630,"fUST",-4035.4475384,0.00013396,2,"2024-08-24T14:50:33.630",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821424,1724511033642,"fUST",-465.04088967,0.00013422,2,"2024-08-24T14:50:33.642",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821425,1724511033653,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:50:33.653",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821426,1724511033663,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:50:33.663",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821427,1724511033672,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:50:33.672",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821428,1724511033682,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:50:33.682",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821429,1724511033692,"fUST",-207.7300879,0.00013425,2,"2024-08-24T14:50:33.692",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821430,1724511033701,"fUST",-258.7117552,0.00013444,2,"2024-08-24T14:50:33.701",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821431,1724511033711,"fUST",-500.0,0.00013463,2,"2024-08-24T14:50:33.711",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821432,1724511033720,"fUST",-288.3725178,0.00013477,2,"2024-08-24T14:50:33.720",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821433,1724511033729,"fUST",-422.52524319,0.00013477,2,"2024-08-24T14:50:33.729",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821434,1724511033739,"fUST",-345.80770526,0.00013478,2,"2024-08-24T14:50:33.739",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821435,1724511033750,"fUST",-530.85886373,0.00013488,2,"2024-08-24T14:50:33.750",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821443,1724511038538,"fUST",-1500.0,0.00012356,2,"2024-08-24T14:50:38.538",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821444,1724511038548,"fUST",-544.2854961,0.00012551,2,"2024-08-24T14:50:38.548",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821445,1724511038557,"fUST",-154.72922386,0.00012551,2,"2024-08-24T14:50:38.557",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821446,1724511038567,"fUST",-296.07210493,0.00012629,2,"2024-08-24T14:50:38.567",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821447,1724511038576,"fUST",-520.92060091,0.00012971,2,"2024-08-24T14:50:38.576",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821448,1724511038586,"fUST",-27452.294404,0.00013488,2,"2024-08-24T14:50:38.586",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821449,1724511038595,"fUST",-181.79001175,0.00013497,2,"2024-08-24T14:50:38.595",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821450,1724511038605,"fUST",-124317.826826,0.00013588,2,"2024-08-24T14:50:38.605",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821451,1724511038615,"fUST",-289.43590531,0.00013596,2,"2024-08-24T14:50:38.615",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821452,1724511038625,"fUST",-154.80649189,0.00013596,2,"2024-08-24T14:50:38.625",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821453,1724511038634,"fUST",-449.02204913,0.00013596,2,"2024-08-24T14:50:38.634",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821454,1724511038650,"fUST",-155.23257901,0.00013596,2,"2024-08-24T14:50:38.650",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821455,1724511038659,"fUST",-154.72922386,0.00013596,2,"2024-08-24T14:50:38.659",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821456,1724511038669,"fUST",-2194.47465552,0.00013597,2,"2024-08-24T14:50:38.669",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821457,1724511038678,"fUST",-817.60790766,0.00013597,2,"2024-08-24T14:50:38.678",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821458,1724511038688,"fUST",-40000.0,0.00013598,2,"2024-08-24T14:50:38.688",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821459,1724511038697,"fUST",-475.04143615,0.00013599,2,"2024-08-24T14:50:38.697",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821460,1724511038707,"fUST",-300.0,0.00013603,2,"2024-08-24T14:50:38.707",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821461,1724511038717,"fUST",-500.0,0.00013673,2,"2024-08-24T14:50:38.717",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821462,1724511038726,"fUST",-212521.89925241,0.00013688,2,"2024-08-24T14:50:38.726",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821472,1724511040680,"fUST",-150.0,0.00013634,2,"2024-08-24T14:50:40.680",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821473,1724511040690,"fUST",-5720.57521366,0.00013655,2,"2024-08-24T14:50:40.690",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821474,1724511040700,"fUST",-1075.17195746,0.00013688,2,"2024-08-24T14:50:40.700",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821475,1724511040843,"fUST",-50.0,0.00013688,2,"2024-08-24T14:50:40.843",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821476,1724511040855,"fUST",-2740.36596596,0.00013688,2,"2024-08-24T14:50:40.855",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821501,1724511043577,"fUST",-811.33770474,0.00012689,2,"2024-08-24T14:50:43.577",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821502,1724511043586,"fUST",-37505.09537044,0.00013688,2,"2024-08-24T14:50:43.586",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821505,1724511043611,"fUST",-92358.91679924,0.00013688,2,"2024-08-24T14:50:43.611",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821511,1724511044257,"fUST",-251.33557258,0.00013688,2,"2024-08-24T14:50:44.257",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821523,1724511456173,"fUST",1802.3540429,0.00012058,2,"2024-08-24T14:57:36.173",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821524,1724511468224,"fUST",1343.72,0.00027,120,"2024-08-24T14:57:48.224",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821526,1724511589470,"fUST",150.0,0.00027,120,"2024-08-24T14:59:49.470",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821528,1724511606038,"fUST",24900.0,0.00011527,2,"2024-08-24T15:00:06.038",0.00032849999999999996,34.17,0.95765644802551,430635124.3009454]
[335821538,1724511925143,"fUST",184.757122,0.00012032,2,"2024-08-24T15:05:25.143",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821541,1724512046166,"fUST",-184.757122,0.00012241,2,"2024-08-24T15:07:26.166",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821542,1724512046187,"fUST",-603.07831399,0.00012356,2,"2024-08-24T15:07:26.187",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821544,1724512054345,"fUST",268.8350099,0.00011909,2,"2024-08-24T15:07:34.345",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821561,1724512225059,"fUST",194.66835836,0.00011988,2,"2024-08-24T15:10:25.059",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821562,1724512225083,"fUST",423.76974006,0.00011988,2,"2024-08-24T15:10:25.083",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821563,1724512225106,"fUST",151.69521147,0.00011988,2,"2024-08-24T15:10:25.106",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821564,1724512225128,"fUST",261.13116535,0.00011988,2,"2024-08-24T15:10:25.128",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821565,1724512225150,"fUST",253.18710696,0.00011988,2,"2024-08-24T15:10:25.150",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821566,1724512225171,"fUST",265.75077313,0.00011988,2,"2024-08-24T15:10:25.171",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821567,1724512225193,"fUST",212.03744666,0.00011988,2,"2024-08-24T15:10:25.193",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821568,1724512225218,"fUST",22505.39313301,0.00011988,2,"2024-08-24T15:10:25.218",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821849,1724512237865,"fUST",-6054.548213,0.00012163,2,"2024-08-24T15:10:37.865",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821850,1724512237877,"fUST",-2790.70690496,0.00012163,2,"2024-08-24T15:10:37.877",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821851,1724512237886,"fUST",-184.757122,0.0001245,2,"2024-08-24T15:10:37.886",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821852,1724512237895,"fUST",-300.0,0.0001255,2,"2024-08-24T15:10:37.895",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821853,1724512237904,"fUST",-20.6807041,0.0001255,2,"2024-08-24T15:10:37.904",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821854,1724512237926,"fUST",-140.3192959,0.0001255,2,"2024-08-24T15:10:37.926",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821855,1724512237935,"fUST",-1500.0,0.00012551,2,"2024-08-24T15:10:37.935",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821856,1724512237944,"fUST",-2143.85143782,0.00012551,2,"2024-08-24T15:10:37.944",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821857,1724512237954,"fUST",-1767.29008818,0.00012629,2,"2024-08-24T15:10:37.954",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821858,1724512237963,"fUST",-184.757122,0.00012659,2,"2024-08-24T15:10:37.963",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821859,1724512237973,"fUST",-413.88106461,0.00012689,2,"2024-08-24T15:10:37.973",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821860,1724512237982,"fUST",-160.52328625,0.00012779,2,"2024-08-24T15:10:37.982",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821861,1724512237991,"fUST",-2167.30721455,0.00012779,2,"2024-08-24T15:10:37.991",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821862,1724512238000,"fUST",-154.72922386,0.00012782,2,"2024-08-24T15:10:38.000",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821863,1724512238009,"fUST",-508.191322,0.00012877,2,"2024-08-24T15:10:38.009",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821864,1724512238018,"fUST",-154.83738367,0.00012886,2,"2024-08-24T15:10:38.018",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821865,1724512238028,"fUST",-665.79988618,0.00012898,2,"2024-08-24T15:10:38.028",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821866,1724512238038,"fUST",-899.22793923,0.00012898,2,"2024-08-24T15:10:38.038",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821867,1724512238048,"fUST",-154.79101976,0.00012898,2,"2024-08-24T15:10:38.048",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821868,1724512238057,"fUST",-154.79101976,0.00012898,2,"2024-08-24T15:10:38.057",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821869,1724512238067,"fUST",-156.92948105,0.00012898,2,"2024-08-24T15:10:38.067",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821870,1724512238076,"fUST",-569.85049545,0.00012898,2,"2024-08-24T15:10:38.076",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821871,1724512238086,"fUST",-180.88265675,0.00012898,2,"2024-08-24T15:10:38.086",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821872,1724512238096,"fUST",-307.5054193,0.000129,2,"2024-08-24T15:10:38.096",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821873,1724512238106,"fUST",-534.90994743,0.00012934,2,"2024-08-24T15:10:38.106",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821874,1724512238116,"fUST",-626.92852601,0.00012934,2,"2024-08-24T15:10:38.116",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821876,1724512238125,"fUST",-176.64664253,0.00012934,2,"2024-08-24T15:10:38.125",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821878,1724512238135,"fUST",-934.26607432,0.00012934,2,"2024-08-24T15:10:38.135",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821880,1724512238146,"fUST",-729.15793853,0.00012934,2,"2024-08-24T15:10:38.146",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821882,1724512238155,"fUST",-358.43425396,0.00012971,2,"2024-08-24T15:10:38.155",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821884,1724512238166,"fUST",-232.07564866,0.00012971,2,"2024-08-24T15:10:38.166",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821886,1724512238176,"fUST",-222.74890767,0.00012971,2,"2024-08-24T15:10:38.176",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821888,1724512238185,"fUST",-154.72922386,0.00012971,2,"2024-08-24T15:10:38.185",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821890,1724512238195,"fUST",-602.18885266,0.00012971,2,"2024-08-24T15:10:38.195",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821892,1724512238204,"fUST",-346.46491659,0.00012985,2,"2024-08-24T15:10:38.204",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821893,1724512238214,"fUST",-206.91498936,0.00012989,2,"2024-08-24T15:10:38.214",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821894,1724512238223,"fUST",-196.90814632,0.00012989,2,"2024-08-24T15:10:38.223",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821895,1724512238233,"fUST",-776.68392197,0.00012989,2,"2024-08-24T15:10:38.233",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821896,1724512238243,"fUST",-154.80649189,0.00012991,2,"2024-08-24T15:10:38.243",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821897,1724512238253,"fUST",-154.72922386,0.00013051,2,"2024-08-24T15:10:38.253",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821898,1724512238265,"fUST",-3531.0165961,0.00013233,2,"2024-08-24T15:10:38.265",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821899,1724512238274,"fUST",-5720.57521366,0.0001329,2,"2024-08-24T15:10:38.274",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821900,1724512238283,"fUST",-289.43590531,0.00013333,2,"2024-08-24T15:10:38.283",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821901,1724512238293,"fUST",-1000.0,0.00013367,2,"2024-08-24T15:10:38.293",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821902,1724512238303,"fUST",-500.0,0.00013386,2,"2024-08-24T15:10:38.303",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821903,1724512238312,"fUST",-1000.0,0.00013392,2,"2024-08-24T15:10:38.312",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821904,1724512238322,"fUST",-1000.0,0.00013392,2,"2024-08-24T15:10:38.322",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821905,1724512238331,"fUST",-500.0,0.00013397,2,"2024-08-24T15:10:38.331",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821906,1724512238342,"fUST",-1000.0,0.00013429,2,"2024-08-24T15:10:38.342",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821907,1724512238352,"fUST",-1000.0,0.00013432,2,"2024-08-24T15:10:38.352",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821908,1724512238361,"fUST",-1000.0,0.00013439,2,"2024-08-24T15:10:38.361",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821909,1724512238371,"fUST",-1000.0,0.00013466,2,"2024-08-24T15:10:38.371",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821910,1724512238379,"fUST",-1000.0,0.00013466,2,"2024-08-24T15:10:38.379",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821911,1724512238389,"fUST",-495.40667807,0.00013477,2,"2024-08-24T15:10:38.389",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821912,1724512238398,"fUST",-422.52524319,0.00013477,2,"2024-08-24T15:10:38.398",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821913,1724512238407,"fUST",-126850.191788,0.0001348,2,"2024-08-24T15:10:38.407",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821914,1724512238418,"fUST",-2961.86605323,0.0001349,2,"2024-08-24T15:10:38.418",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821915,1724512238430,"fUST",-88888.0,0.0001349,2,"2024-08-24T15:10:38.430",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821916,1724512238441,"fUST",-2961.86605321,0.00013517,2,"2024-08-24T15:10:38.441",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821917,1724512238452,"fUST",-1000.0,0.00013523,2,"2024-08-24T15:10:38.452",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821918,1724512238462,"fUST",-1000.0,0.00013528,2,"2024-08-24T15:10:38.462",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821919,1724512238472,"fUST",-206.7090212,0.00013529,2,"2024-08-24T15:10:38.472",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821920,1724512238482,"fUST",-2961.86605321,0.00013544,2,"2024-08-24T15:10:38.482",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821921,1724512238493,"fUST",-2961.86605321,0.00013571,2,"2024-08-24T15:10:38.493",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821922,1724512238504,"fUST",-500.0,0.00013573,2,"2024-08-24T15:10:38.504",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821923,1724512238515,"fUST",-126850.191788,0.00013588,2,"2024-08-24T15:10:38.515",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821924,1724512238526,"fUST",-155.23257901,0.00013596,2,"2024-08-24T15:10:38.526",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821925,1724512238537,"fUST",-811.33770474,0.00013596,2,"2024-08-24T15:10:38.537",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821926,1724512238550,"fUST",-154.72922386,0.00013596,2,"2024-08-24T15:10:38.550",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821927,1724512238560,"fUST",-2438.30517282,0.00013597,2,"2024-08-24T15:10:38.560",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821928,1724512238569,"fUST",-2961.86605321,0.00013598,2,"2024-08-24T15:10:38.569",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821929,1724512238578,"fUST",-39799.68471157,0.00013598,2,"2024-08-24T15:10:38.578",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821930,1724512238587,"fUST",-150.112233,0.000136,2,"2024-08-24T15:10:38.587",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821931,1724512238596,"fUST",-150.112233,0.000136,2,"2024-08-24T15:10:38.596",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821932,1724512238605,"fUST",-150.112233,0.000136,2,"2024-08-24T15:10:38.605",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821933,1724512238614,"fUST",-150.112233,0.000136,2,"2024-08-24T15:10:38.614",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821934,1724512238623,"fUST",-150.112233,0.000136,2,"2024-08-24T15:10:38.623",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821935,1724512238632,"fUST",-150.112233,0.000136,2,"2024-08-24T15:10:38.632",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821936,1724512238641,"fUST",-150.0,0.00013618,2,"2024-08-24T15:10:38.641",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821937,1724512238650,"fUST",-522.0,0.00013618,2,"2024-08-24T15:10:38.650",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821938,1724512238861,"fUST",-300.0,0.0001363,2,"2024-08-24T15:10:38.861",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821939,1724512238871,"fUST",-243.2101,0.0001363,2,"2024-08-24T15:10:38.871",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821940,1724512238881,"fUST",-350.02199508,0.00013673,2,"2024-08-24T15:10:38.881",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821941,1724512238890,"fUST",-500.0,0.00013673,2,"2024-08-24T15:10:38.890",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821942,1724512238898,"fUST",-160.0,0.00013673,2,"2024-08-24T15:10:38.898",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821943,1724512238908,"fUST",-500.0,0.00013673,2,"2024-08-24T15:10:38.908",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821944,1724512238917,"fUST",-500.0,0.00013673,2,"2024-08-24T15:10:38.917",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821945,1724512238927,"fUST",-170.27890073,0.00013673,2,"2024-08-24T15:10:38.927",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821946,1724512238936,"fUST",-500.0,0.00013673,2,"2024-08-24T15:10:38.936",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821947,1724512238945,"fUST",-500.0,0.00013673,2,"2024-08-24T15:10:38.945",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821948,1724512238955,"fUST",-600.0,0.00013676,2,"2024-08-24T15:10:38.955",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821949,1724512238964,"fUST",-126850.191788,0.00013678,2,"2024-08-24T15:10:38.964",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821950,1724512238973,"fUST",-157.05258861,0.00013688,2,"2024-08-24T15:10:38.973",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821951,1724512238982,"fUST",-1056.685882,0.00013688,2,"2024-08-24T15:10:38.982",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821952,1724512238991,"fUST",-1056.685882,0.00013688,2,"2024-08-24T15:10:38.991",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821953,1724512239001,"fUST",-126850.191788,0.00013688,2,"2024-08-24T15:10:39.001",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821954,1724512239010,"fUST",-209.7598205,0.00013697,2,"2024-08-24T15:10:39.010",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821955,1724512239019,"fUST",-257.28443352,0.00013697,2,"2024-08-24T15:10:39.019",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821956,1724512239029,"fUST",-7140.41903048,0.00013697,2,"2024-08-24T15:10:39.029",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821957,1724512239038,"fUST",-155.12815248,0.00013698,2,"2024-08-24T15:10:39.038",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821958,1724512239048,"fUST",-329.47573755,0.00013698,2,"2024-08-24T15:10:39.048",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821959,1724512239057,"fUST",-630.23123774,0.00013698,2,"2024-08-24T15:10:39.057",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821960,1724512239067,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.067",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821961,1724512239076,"fUST",-442.44977797,0.00013698,2,"2024-08-24T15:10:39.076",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821962,1724512239086,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.086",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821963,1724512239095,"fUST",-742.7,0.00013698,2,"2024-08-24T15:10:39.095",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821964,1724512239105,"fUST",-580.54,0.00013698,2,"2024-08-24T15:10:39.105",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821965,1724512239114,"fUST",-503.4434288,0.00013698,2,"2024-08-24T15:10:39.114",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821966,1724512239123,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.123",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821967,1724512239133,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.133",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821968,1724512239142,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.142",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821969,1724512239151,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.151",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821970,1724512239162,"fUST",-810.31,0.00013698,2,"2024-08-24T15:10:39.162",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821971,1724512239173,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.173",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821972,1724512239182,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.182",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821973,1724512239192,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.192",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821974,1724512239202,"fUST",-515.51,0.00013698,2,"2024-08-24T15:10:39.202",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821975,1724512239211,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.211",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821976,1724512239221,"fUST",-742.31,0.00013698,2,"2024-08-24T15:10:39.221",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821977,1724512239230,"fUST",-297.52832699,0.00013698,2,"2024-08-24T15:10:39.230",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821978,1724512239240,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.240",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821979,1724512239250,"fUST",-795.72,0.00013698,2,"2024-08-24T15:10:39.250",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821980,1724512239260,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.260",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821981,1724512239272,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.272",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821982,1724512239282,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.282",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821983,1724512239294,"fUST",-866.82,0.00013698,2,"2024-08-24T15:10:39.294",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821984,1724512239307,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.307",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821985,1724512239318,"fUST",-525.41,0.00013698,2,"2024-08-24T15:10:39.318",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821986,1724512239331,"fUST",-547.22665791,0.00013698,2,"2024-08-24T15:10:39.331",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821987,1724512239343,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.343",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821988,1724512239355,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.355",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821989,1724512239365,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.365",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821990,1724512239375,"fUST",-500.18172759,0.00013698,2,"2024-08-24T15:10:39.375",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821991,1724512239384,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.384",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821992,1724512239393,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.393",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821993,1724512239403,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.403",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821994,1724512239412,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.412",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821995,1724512239421,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.421",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821996,1724512239431,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.431",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821997,1724512239440,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.440",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821998,1724512239450,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.450",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335821999,1724512239460,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.460",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822000,1724512239470,"fUST",-601.53830752,0.00013698,2,"2024-08-24T15:10:39.470",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822001,1724512239480,"fUST",-543.36,0.00013698,2,"2024-08-24T15:10:39.480",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822002,1724512239489,"fUST",-285.92282374,0.00013698,2,"2024-08-24T15:10:39.489",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822003,1724512239498,"fUST",-676.37,0.00013698,2,"2024-08-24T15:10:39.498",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822004,1724512239507,"fUST",-691.22,0.00013698,2,"2024-08-24T15:10:39.507",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822005,1724512239518,"fUST",-317.59539575,0.00013698,2,"2024-08-24T15:10:39.518",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822006,1724512239527,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.527",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822007,1724512239537,"fUST",-503.11997067,0.00013698,2,"2024-08-24T15:10:39.537",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822008,1724512239548,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.548",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822009,1724512239558,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.558",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822010,1724512239569,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.569",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822011,1724512239579,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.579",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822012,1724512239588,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.588",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822013,1724512239597,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.597",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822014,1724512239607,"fUST",-520.07231296,0.00013698,2,"2024-08-24T15:10:39.607",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822015,1724512239616,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.616",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822016,1724512239625,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.625",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822017,1724512239635,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.635",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822018,1724512239644,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.644",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822019,1724512239653,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.653",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822020,1724512239662,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.662",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822021,1724512239672,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.672",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822022,1724512239681,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.681",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822023,1724512239690,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.690",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822024,1724512239700,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.700",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822025,1724512239709,"fUST",-2199.63,0.00013698,2,"2024-08-24T15:10:39.709",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822026,1724512239719,"fUST",-593.57,0.00013698,2,"2024-08-24T15:10:39.719",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822027,1724512239728,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.728",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822028,1724512239738,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.738",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822029,1724512239747,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.747",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822030,1724512239756,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.756",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822031,1724512239766,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.766",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822032,1724512239775,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.775",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822033,1724512239785,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.785",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822034,1724512239796,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.796",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822035,1724512239806,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.806",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822036,1724512239815,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.815",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822037,1724512239825,"fUST",-534.63057297,0.00013698,2,"2024-08-24T15:10:39.825",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822038,1724512239835,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.835",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822039,1724512239844,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.844",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822040,1724512239854,"fUST",-720.16,0.00013698,2,"2024-08-24T15:10:39.854",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822041,1724512239864,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.864",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822042,1724512239874,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.874",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822043,1724512239883,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.883",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822044,1724512239892,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.892",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822045,1724512239901,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.901",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822046,1724512239911,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.911",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822047,1724512239920,"fUST",-193.80537047,0.00013698,2,"2024-08-24T15:10:39.920",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822048,1724512239930,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.930",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822049,1724512239940,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.940",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822050,1724512239950,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.950",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822051,1724512239960,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.960",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822052,1724512239970,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.970",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822053,1724512239980,"fUST",-501.67479403,0.00013698,2,"2024-08-24T15:10:39.980",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822054,1724512239990,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:39.990",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822056,1724512240000,"fUST",-416.90936469,0.00013698,2,"2024-08-24T15:10:40.000",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822058,1724512240010,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.010",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822060,1724512240020,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.020",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822062,1724512240029,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.029",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822064,1724512240040,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.040",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822066,1724512240049,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.049",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822068,1724512240059,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.059",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822070,1724512240068,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.068",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822072,1724512240077,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.077",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822074,1724512240087,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.087",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822076,1724512240096,"fUST",-786.75,0.00013698,2,"2024-08-24T15:10:40.096",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822078,1724512240106,"fUST",-512.44720167,0.00013698,2,"2024-08-24T15:10:40.106",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822080,1724512240116,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.116",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822082,1724512240125,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.125",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822084,1724512240135,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.135",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822086,1724512240146,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.146",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822088,1724512240156,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.156",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822090,1724512240165,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.165",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822092,1724512240175,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.175",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822094,1724512240187,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.187",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822096,1724512240196,"fUST",-515.1272377,0.00013698,2,"2024-08-24T15:10:40.196",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822098,1724512240206,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.206",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822100,1724512240215,"fUST",-599.98714986,0.00013698,2,"2024-08-24T15:10:40.215",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822102,1724512240224,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.224",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822104,1724512240234,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.234",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822106,1724512240244,"fUST",-726.35,0.00013698,2,"2024-08-24T15:10:40.244",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822108,1724512240254,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.254",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822110,1724512240266,"fUST",-2305.38,0.00013698,2,"2024-08-24T15:10:40.266",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822113,1724512240277,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.277",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822115,1724512240287,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.287",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822117,1724512240297,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.297",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822119,1724512240307,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.307",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822121,1724512240318,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.318",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822123,1724512240327,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.327",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822125,1724512240337,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.337",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822127,1724512240346,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.346",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822129,1724512240357,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.357",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822131,1724512240368,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.368",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822134,1724512240377,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.377",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822137,1724512240387,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.387",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822140,1724512240396,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.396",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822143,1724512240406,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.406",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822146,1724512240415,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.415",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822149,1724512240425,"fUST",-427.47475264,0.00013698,2,"2024-08-24T15:10:40.425",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822152,1724512240435,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.435",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822156,1724512240446,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.446",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822159,1724512240455,"fUST",-739.91,0.00013698,2,"2024-08-24T15:10:40.455",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822162,1724512240465,"fUST",-613.11,0.00013698,2,"2024-08-24T15:10:40.465",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822165,1724512240476,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.476",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822167,1724512240486,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.486",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822169,1724512240496,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.496",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822171,1724512240506,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.506",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822173,1724512240516,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.516",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822175,1724512240525,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.525",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822177,1724512240536,"fUST",-2384.66,0.00013698,2,"2024-08-24T15:10:40.536",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822179,1724512240547,"fUST",-696.44,0.00013698,2,"2024-08-24T15:10:40.547",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822181,1724512240556,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.556",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822183,1724512240565,"fUST",-1179.83,0.00013698,2,"2024-08-24T15:10:40.565",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822185,1724512240575,"fUST",-300.12094391,0.00013698,2,"2024-08-24T15:10:40.575",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822187,1724512240584,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.584",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822189,1724512240593,"fUST",-516.55611504,0.00013698,2,"2024-08-24T15:10:40.593",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822191,1724512240603,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.603",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822193,1724512240613,"fUST",-904.16,0.00013698,2,"2024-08-24T15:10:40.613",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822195,1724512240622,"fUST",-687.44,0.00013698,2,"2024-08-24T15:10:40.622",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822197,1724512240631,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.631",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822200,1724512240642,"fUST",-1009.56,0.00013698,2,"2024-08-24T15:10:40.642",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822202,1724512240653,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.653",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822204,1724512240664,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.664",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822206,1724512240673,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.673",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822208,1724512240682,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.682",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822210,1724512240692,"fUST",-260.0,0.00013698,2,"2024-08-24T15:10:40.692",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822212,1724512240702,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.702",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822214,1724512240711,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.711",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822215,1724512240720,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.720",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822217,1724512240730,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.730",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822219,1724512240739,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.739",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822221,1724512240748,"fUST",-258.0,0.00013698,2,"2024-08-24T15:10:40.748",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822223,1724512240758,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.758",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822225,1724512240768,"fUST",-1783.44,0.00013698,2,"2024-08-24T15:10:40.768",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822228,1724512240778,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.778",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822229,1724512240787,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.787",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822232,1724512240798,"fUST",-568.84,0.00013698,2,"2024-08-24T15:10:40.798",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822234,1724512240808,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.808",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822236,1724512240818,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.818",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822237,1724512240827,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:40.827",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822239,1724512240837,"fUST",-728.22,0.00013698,2,"2024-08-24T15:10:40.837",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822241,1724512240847,"fUST",-233.55218484,0.00013698,2,"2024-08-24T15:10:40.847",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822287,1724512241274,"fUST",-342.82972832,0.00012934,2,"2024-08-24T15:10:41.274",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822290,1724512241284,"fUST",-84.42655164,0.00012989,2,"2024-08-24T15:10:41.284",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822292,1724512241298,"fUST",-91.4984699,0.00012989,2,"2024-08-24T15:10:41.298",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822294,1724512241308,"fUST",-267.30597045,0.00013698,2,"2024-08-24T15:10:41.308",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822296,1724512241318,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:41.318",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822298,1724512241329,"fUST",-710.84169783,0.00013698,2,"2024-08-24T15:10:41.329",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822313,1724512242871,"fUST",-1308.87908226,0.0001338,2,"2024-08-24T15:10:42.871",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822314,1724512242881,"fUST",-1946.50830217,0.00013698,2,"2024-08-24T15:10:42.881",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822315,1724512242891,"fUST",-532.83,0.00013698,2,"2024-08-24T15:10:42.891",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822316,1724512242901,"fUST",-500.42181622,0.00013698,2,"2024-08-24T15:10:42.901",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822317,1724512242911,"fUST",-577.82,0.00013698,2,"2024-08-24T15:10:42.911",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822318,1724512242921,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:42.921",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822319,1724512242931,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:42.931",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822320,1724512242940,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:42.940",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822321,1724512242952,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:42.952",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822322,1724512242963,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:42.963",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822323,1724512242973,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:42.973",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822324,1724512242984,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:42.984",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822325,1724512242994,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:42.994",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822326,1724512243014,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.014",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822327,1724512243029,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.029",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822328,1724512243039,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.039",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822330,1724512243049,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.049",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822332,1724512243060,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.060",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822334,1724512243070,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.070",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822336,1724512243081,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.081",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822337,1724512243091,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.091",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822338,1724512243102,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.102",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822339,1724512243112,"fUST",-707.44,0.00013698,2,"2024-08-24T15:10:43.112",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822340,1724512243122,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.122",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822341,1724512243132,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.132",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822342,1724512243142,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.142",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822343,1724512243151,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.151",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822344,1724512243161,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.161",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822345,1724512243400,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.400",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822346,1724512243409,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.409",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822347,1724512243419,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.419",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822348,1724512243429,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.429",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822349,1724512243439,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.439",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822350,1724512243448,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.448",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822351,1724512243457,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.457",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822352,1724512243468,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.468",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822353,1724512243477,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.477",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822354,1724512243486,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.486",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822355,1724512243495,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.495",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822356,1724512243504,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.504",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822357,1724512243515,"fUST",-642.83679672,0.00013698,2,"2024-08-24T15:10:43.515",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822358,1724512243527,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.527",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822359,1724512243538,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.538",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822360,1724512243553,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.553",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822361,1724512243563,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.563",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822362,1724512243572,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.572",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822363,1724512243582,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.582",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822364,1724512243592,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.592",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822365,1724512243601,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.601",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822366,1724512243611,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.611",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822367,1724512243622,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.622",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822368,1724512243632,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.632",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822369,1724512243642,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.642",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822370,1724512243654,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.654",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822371,1724512243665,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.665",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822372,1724512243675,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.675",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822373,1724512243684,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.684",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822374,1724512243694,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.694",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822375,1724512243703,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.703",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822376,1724512243713,"fUST",-673.55,0.00013698,2,"2024-08-24T15:10:43.713",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822377,1724512243722,"fUST",-673.69454486,0.00013698,2,"2024-08-24T15:10:43.722",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822378,1724512243732,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.732",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822379,1724512243741,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.741",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822380,1724512243750,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.750",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822381,1724512243760,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.760",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822382,1724512243769,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.769",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822383,1724512243778,"fUST",-645.27,0.00013698,2,"2024-08-24T15:10:43.778",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822384,1724512243787,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.787",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822385,1724512243797,"fUST",-706.38,0.00013698,2,"2024-08-24T15:10:43.797",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822386,1724512243807,"fUST",-150.0,0.00013698,2,"2024-08-24T15:10:43.807",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822387,1724512243817,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.817",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822388,1724512243827,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.827",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822389,1724512243838,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.838",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822390,1724512243847,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.847",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822391,1724512243858,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.858",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822392,1724512243868,"fUST",-511.99,0.00013698,2,"2024-08-24T15:10:43.868",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822393,1724512243877,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.877",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822394,1724512243886,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.886",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822395,1724512243896,"fUST",-536.7811588,0.00013698,2,"2024-08-24T15:10:43.896",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822396,1724512243905,"fUST",-650.3,0.00013698,2,"2024-08-24T15:10:43.905",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822397,1724512243914,"fUST",-500.97004959,0.00013698,2,"2024-08-24T15:10:43.914",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822398,1724512243923,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.923",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822399,1724512243933,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.933",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822400,1724512243942,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.942",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822401,1724512243952,"fUST",-510.12,0.00013698,2,"2024-08-24T15:10:43.952",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822402,1724512243962,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:43.962",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822403,1724512243971,"fUST",-646.77,0.00013698,2,"2024-08-24T15:10:43.971",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822404,1724512243981,"fUST",-1673.97,0.00013698,2,"2024-08-24T15:10:43.981",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822405,1724512243996,"fUST",-786.23,0.00013698,2,"2024-08-24T15:10:43.996",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822406,1724512244007,"fUST",-159.93009355,0.00013698,2,"2024-08-24T15:10:44.007",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822407,1724512244017,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.017",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822408,1724512244027,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.027",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822409,1724512244036,"fUST",-682.16,0.00013698,2,"2024-08-24T15:10:44.036",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822410,1724512244047,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.047",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822411,1724512244057,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.057",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822412,1724512244067,"fUST",-534.06379751,0.00013698,2,"2024-08-24T15:10:44.067",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822413,1724512244076,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.076",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822414,1724512244086,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.086",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822415,1724512244096,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.096",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822416,1724512244106,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.106",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822417,1724512244116,"fUST",-793.58,0.00013698,2,"2024-08-24T15:10:44.116",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822418,1724512244125,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.125",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822419,1724512244135,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.135",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822420,1724512244145,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.145",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822421,1724512244155,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.155",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822422,1724512244164,"fUST",-534.99,0.00013698,2,"2024-08-24T15:10:44.164",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822423,1724512244174,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.174",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822424,1724512244183,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.183",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822425,1724512244193,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.193",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822426,1724512244203,"fUST",-670.58,0.00013698,2,"2024-08-24T15:10:44.203",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822427,1724512244213,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.213",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822428,1724512244222,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.222",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822429,1724512244232,"fUST",-712.45,0.00013698,2,"2024-08-24T15:10:44.232",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822430,1724512244241,"fUST",-316.24143331,0.00013698,2,"2024-08-24T15:10:44.241",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822431,1724512244250,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.250",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822432,1724512244260,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.260",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822433,1724512244273,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.273",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822434,1724512244283,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.283",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822435,1724512244295,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.295",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822436,1724512244305,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.305",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822437,1724512244314,"fUST",-773.78,0.00013698,2,"2024-08-24T15:10:44.314",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822438,1724512244324,"fUST",-932.62,0.00013698,2,"2024-08-24T15:10:44.324",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822439,1724512244334,"fUST",-449.81063824,0.00013698,2,"2024-08-24T15:10:44.334",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822440,1724512244346,"fUST",-574.69944032,0.00013698,2,"2024-08-24T15:10:44.346",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822441,1724512244355,"fUST",-512.71688621,0.00013698,2,"2024-08-24T15:10:44.355",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822442,1724512244365,"fUST",-1281.69,0.00013698,2,"2024-08-24T15:10:44.365",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822443,1724512244376,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.376",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822444,1724512244385,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.385",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822445,1724512244395,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.395",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822446,1724512244404,"fUST",-844.28,0.00013698,2,"2024-08-24T15:10:44.404",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822447,1724512244414,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.414",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822448,1724512244423,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.423",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822449,1724512244432,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.432",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822450,1724512244442,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.442",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822451,1724512244451,"fUST",-1448.48,0.00013698,2,"2024-08-24T15:10:44.451",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822452,1724512244461,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.461",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822453,1724512244470,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.470",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822454,1724512244480,"fUST",-2360.12,0.00013698,2,"2024-08-24T15:10:44.480",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822455,1724512244489,"fUST",-1941.17,0.00013698,2,"2024-08-24T15:10:44.489",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822456,1724512244498,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.498",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822457,1724512244507,"fUST",-523.95976346,0.00013698,2,"2024-08-24T15:10:44.507",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822458,1724512244518,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.518",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822459,1724512244527,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.527",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822460,1724512244537,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.537",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822461,1724512244547,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.547",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822462,1724512244557,"fUST",-809.04,0.00013698,2,"2024-08-24T15:10:44.557",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822463,1724512244567,"fUST",-514.38,0.00013698,2,"2024-08-24T15:10:44.567",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822464,1724512244576,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.576",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822465,1724512244586,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.586",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822466,1724512244595,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.595",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822467,1724512244604,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:44.604",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822468,1724512244614,"fUST",-962.09,0.00013698,2,"2024-08-24T15:10:44.614",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822469,1724512244623,"fUST",-325.22299602,0.00013698,2,"2024-08-24T15:10:44.623",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822470,1724512245039,"fUST",-199.00507192,0.00013698,2,"2024-08-24T15:10:45.039",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822471,1724512245058,"fUST",-920.67,0.00013698,2,"2024-08-24T15:10:45.058",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822472,1724512245067,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.067",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822473,1724512245077,"fUST",-808.09,0.00013698,2,"2024-08-24T15:10:45.077",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822474,1724512245087,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.087",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822475,1724512245097,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.097",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822476,1724512245106,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.106",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822477,1724512245116,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.116",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822478,1724512245125,"fUST",-533.0,0.00013698,2,"2024-08-24T15:10:45.125",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822479,1724512245135,"fUST",-573.05,0.00013698,2,"2024-08-24T15:10:45.135",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822480,1724512245144,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.144",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822481,1724512245153,"fUST",-1170.56,0.00013698,2,"2024-08-24T15:10:45.153",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822482,1724512245163,"fUST",-616.33,0.00013698,2,"2024-08-24T15:10:45.163",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822483,1724512245173,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.173",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822484,1724512245182,"fUST",-208.27321745,0.00013698,2,"2024-08-24T15:10:45.182",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822486,1724512245197,"fUST",-367.4120666,0.00013698,2,"2024-08-24T15:10:45.197",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822487,1724512245206,"fUST",-1215.34,0.00013698,2,"2024-08-24T15:10:45.206",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822488,1724512245215,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.215",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822489,1724512245225,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.225",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822490,1724512245234,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.234",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822492,1724512245243,"fUST",-888.56,0.00013698,2,"2024-08-24T15:10:45.243",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822493,1724512245252,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.252",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822494,1724512245262,"fUST",-686.93,0.00013698,2,"2024-08-24T15:10:45.262",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822495,1724512245276,"fUST",-1156.45,0.00013698,2,"2024-08-24T15:10:45.276",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822496,1724512245285,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.285",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822497,1724512245295,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.295",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822498,1724512245304,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.304",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822499,1724512245315,"fUST",-519.38,0.00013698,2,"2024-08-24T15:10:45.315",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822500,1724512245324,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.324",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822502,1724512245334,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.334",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822503,1724512245342,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.342",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822504,1724512245353,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.353",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822505,1724512245362,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.362",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822506,1724512245372,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.372",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822507,1724512245382,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.382",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822508,1724512245391,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.391",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822509,1724512245404,"fUST",-447.60060409,0.00013698,2,"2024-08-24T15:10:45.404",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822510,1724512245413,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.413",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822511,1724512245423,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.423",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822513,1724512245433,"fUST",-609.55,0.00013698,2,"2024-08-24T15:10:45.433",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822515,1724512245442,"fUST",-978.71,0.00013698,2,"2024-08-24T15:10:45.442",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822516,1724512245452,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.452",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822517,1724512245461,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.461",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822518,1724512245471,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.471",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822519,1724512245480,"fUST",-529.47,0.00013698,2,"2024-08-24T15:10:45.480",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822520,1724512245489,"fUST",-746.36,0.00013698,2,"2024-08-24T15:10:45.489",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822521,1724512245500,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.500",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822522,1724512245509,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.509",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822523,1724512245519,"fUST",-793.04,0.00013698,2,"2024-08-24T15:10:45.519",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822524,1724512245529,"fUST",-785.93,0.00013698,2,"2024-08-24T15:10:45.529",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822525,1724512245538,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.538",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822526,1724512245551,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.551",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822527,1724512245560,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:45.560",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822528,1724512245570,"fUST",-542.60168054,0.00013698,2,"2024-08-24T15:10:45.570",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822529,1724512245579,"fUST",-517.27,0.00013698,2,"2024-08-24T15:10:45.579",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822530,1724512245587,"fUST",-773.59618856,0.00013698,2,"2024-08-24T15:10:45.587",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822532,1724512246278,"fUST",-619.67381144,0.00013698,2,"2024-08-24T15:10:46.278",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822533,1724512246288,"fUST",-185.19117853,0.00013698,2,"2024-08-24T15:10:46.288",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822534,1724512246300,"fUST",-807.44882147,0.00013698,2,"2024-08-24T15:10:46.300",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822535,1724512246312,"fUST",-1417.26,0.00013698,2,"2024-08-24T15:10:46.312",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822536,1724512246321,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.321",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822537,1724512246332,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.332",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822538,1724512246342,"fUST",-500.25966525,0.00013698,2,"2024-08-24T15:10:46.342",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822539,1724512246352,"fUST",-653.94,0.00013698,2,"2024-08-24T15:10:46.352",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822540,1724512246362,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.362",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822541,1724512246374,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.374",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822542,1724512246383,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.383",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822543,1724512246392,"fUST",-803.02,0.00013698,2,"2024-08-24T15:10:46.392",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822544,1724512246402,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.402",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822545,1724512246411,"fUST",-2383.18,0.00013698,2,"2024-08-24T15:10:46.411",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822546,1724512246420,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.420",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822547,1724512246430,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.430",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822548,1724512246439,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.439",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822549,1724512246449,"fUST",-855.48,0.00013698,2,"2024-08-24T15:10:46.449",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822550,1724512246458,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.458",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822551,1724512246467,"fUST",-810.62,0.00013698,2,"2024-08-24T15:10:46.467",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822552,1724512246476,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.476",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822553,1724512246485,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.485",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822554,1724512246495,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.495",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822555,1724512246504,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.504",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822556,1724512246513,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.513",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822557,1724512246523,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.523",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822558,1724512246532,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.532",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822559,1724512246541,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.541",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822560,1724512246551,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.551",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822561,1724512246560,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.560",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822562,1724512246569,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.569",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822563,1724512246578,"fUST",-1398.48,0.00013698,2,"2024-08-24T15:10:46.578",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822564,1724512246588,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.588",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822565,1724512246597,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.597",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822566,1724512246606,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.606",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822567,1724512246615,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.615",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822568,1724512246625,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.625",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822569,1724512246634,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.634",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822570,1724512246643,"fUST",-709.72,0.00013698,2,"2024-08-24T15:10:46.643",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822571,1724512246652,"fUST",-931.2,0.00013698,2,"2024-08-24T15:10:46.652",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822572,1724512246661,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.661",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822573,1724512246670,"fUST",-598.91,0.00013698,2,"2024-08-24T15:10:46.670",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822574,1724512246679,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.679",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822575,1724512246688,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.688",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822576,1724512246698,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.698",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822577,1724512246707,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.707",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822578,1724512246716,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.716",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822579,1724512246725,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.725",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822580,1724512246734,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.734",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822581,1724512246743,"fUST",-501.15,0.00013698,2,"2024-08-24T15:10:46.743",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822582,1724512246752,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.752",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822583,1724512246761,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.761",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822584,1724512246769,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.769",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822585,1724512246779,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.779",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822586,1724512246788,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.788",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822587,1724512246797,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.797",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822588,1724512246806,"fUST",-673.74,0.00013698,2,"2024-08-24T15:10:46.806",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822589,1724512246815,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.815",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822590,1724512246825,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.825",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822591,1724512246834,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.834",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822592,1724512246843,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.843",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822593,1724512246852,"fUST",-585.54086166,0.00013698,2,"2024-08-24T15:10:46.852",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822594,1724512246862,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.862",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822595,1724512246871,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.871",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822596,1724512246879,"fUST",-1769.76,0.00013698,2,"2024-08-24T15:10:46.879",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822597,1724512246888,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.888",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822598,1724512246897,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.897",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822599,1724512246907,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.907",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822600,1724512246916,"fUST",-504.91863653,0.00013698,2,"2024-08-24T15:10:46.916",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822601,1724512246925,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.925",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822602,1724512246935,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.935",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822603,1724512246944,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.944",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822604,1724512246953,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.953",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822605,1724512246962,"fUST",-644.42,0.00013698,2,"2024-08-24T15:10:46.962",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822606,1724512246971,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.971",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822607,1724512246980,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.980",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822608,1724512246989,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.989",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822609,1724512246999,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:46.999",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822610,1724512247008,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.008",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822611,1724512247017,"fUST",-524.10641745,0.00013698,2,"2024-08-24T15:10:47.017",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822612,1724512247026,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.026",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822613,1724512247036,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.036",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822614,1724512247045,"fUST",-859.47,0.00013698,2,"2024-08-24T15:10:47.045",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822615,1724512247054,"fUST",-589.26,0.00013698,2,"2024-08-24T15:10:47.054",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822616,1724512247063,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.063",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822617,1724512247073,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.073",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822618,1724512247082,"fUST",-1061.07,0.00013698,2,"2024-08-24T15:10:47.082",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822619,1724512247091,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.091",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822620,1724512247101,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.101",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822621,1724512247110,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.110",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822622,1724512247119,"fUST",-855.99,0.00013698,2,"2024-08-24T15:10:47.119",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822623,1724512247128,"fUST",-531.27393272,0.00013698,2,"2024-08-24T15:10:47.128",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822624,1724512247137,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.137",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822625,1724512247147,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.147",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822626,1724512247156,"fUST",-315.43926399,0.00013698,2,"2024-08-24T15:10:47.156",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822627,1724512247165,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.165",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822628,1724512247174,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.174",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822629,1724512247183,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.183",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822630,1724512247193,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.193",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822631,1724512247202,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.202",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822632,1724512247211,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.211",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822633,1724512247221,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.221",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822634,1724512247230,"fUST",-574.08,0.00013698,2,"2024-08-24T15:10:47.230",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822635,1724512247239,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.239",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822636,1724512247248,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.248",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822637,1724512247257,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.257",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822638,1724512247267,"fUST",-1207.12,0.00013698,2,"2024-08-24T15:10:47.267",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822639,1724512247279,"fUST",-500.0,0.00013698,2,"2024-08-24T15:10:47.279",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822640,1724512247288,"fUST",-960.56240093,0.00013698,2,"2024-08-24T15:10:47.288",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822645,1724512377046,"fUST",1000.02,0.000166,30,"2024-08-24T15:12:57.046",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822651,1724512700165,"fUST",502.7,0.00025,60,"2024-08-24T15:18:20.165",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822654,1724512727089,"fUST",24900.0,0.00011885,2,"2024-08-24T15:18:47.089",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822657,1724512776071,"fUST",180.88265675,0.00011999,2,"2024-08-24T15:19:36.071",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822658,1724512815543,"fUST",156.92948105,0.00011999,2,"2024-08-24T15:20:15.543",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822659,1724512875414,"fUST",4000.0,0.000166,30,"2024-08-24T15:21:15.414",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822667,1724513136126,"fUST",-1058.3474734,0.00012163,2,"2024-08-24T15:25:36.126",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822675,1724513232116,"fUST",-162.887513,0.00012288,2,"2024-08-24T15:27:12.116",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822676,1724513232139,"fUST",-133.80084973,0.00012342,2,"2024-08-24T15:27:12.139",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822677,1724513237099,"fUST",-29.08666327,0.00012342,2,"2024-08-24T15:27:17.099",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822678,1724513237123,"fUST",-162.887513,0.00012395,2,"2024-08-24T15:27:17.123",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822679,1724513237147,"fUST",-162.887513,0.00012448,2,"2024-08-24T15:27:17.147",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822680,1724513237170,"fUST",-144.57368299,0.00012502,2,"2024-08-24T15:27:17.170",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822682,1724513248297,"fUST",7380.2964787,0.00011925,2,"2024-08-24T15:27:28.297",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822684,1724513250104,"fUST",-18.31383001,0.00012502,2,"2024-08-24T15:27:30.104",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822685,1724513250126,"fUST",-253.30590332,0.00012516,2,"2024-08-24T15:27:30.126",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822692,1724513288643,"fUST",377.43601722,0.0001211,2,"2024-08-24T15:28:08.643",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822697,1724513366211,"fUST",194.66835836,0.00012163,2,"2024-08-24T15:29:26.211",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822698,1724513366236,"fUST",267.45572105,0.00012163,2,"2024-08-24T15:29:26.236",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822699,1724513366259,"fUST",164.87166443,0.00012163,2,"2024-08-24T15:29:26.259",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822700,1724513366279,"fUST",203.39929175,0.00012163,2,"2024-08-24T15:29:26.279",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822701,1724513366301,"fUST",192.89098604,0.00012163,2,"2024-08-24T15:29:26.301",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822702,1724513370641,"fUST",-1690.67899951,0.00012163,2,"2024-08-24T15:29:30.641",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822763,1724513432071,"fUST",-862.13063776,0.00012516,2,"2024-08-24T15:30:32.071",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822764,1724513432084,"fUST",-302.0,0.00012516,2,"2024-08-24T15:30:32.084",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822777,1724513438251,"fUST",-978.07546588,0.00012516,2,"2024-08-24T15:30:38.251",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822778,1724513438260,"fUST",-1767.29008818,0.00012551,2,"2024-08-24T15:30:38.260",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822779,1724513438270,"fUST",-162.887513,0.00012555,2,"2024-08-24T15:30:38.270",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822780,1724513438279,"fUST",-192.0965735,0.00012585,2,"2024-08-24T15:30:38.279",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822781,1724513438289,"fUST",-162.887513,0.00012608,2,"2024-08-24T15:30:38.289",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822782,1724513438298,"fUST",-300.0,0.00012628,2,"2024-08-24T15:30:38.298",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822783,1724513438307,"fUST",-1106.57937084,0.00012629,2,"2024-08-24T15:30:38.307",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822784,1724513438317,"fUST",-1447.37307258,0.00012629,2,"2024-08-24T15:30:38.317",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822785,1724513438326,"fUST",-162.887513,0.00012662,2,"2024-08-24T15:30:38.326",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822786,1724513438336,"fUST",-186.51692237,0.00012689,2,"2024-08-24T15:30:38.336",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822787,1724513438345,"fUST",-174.92435112,0.00012689,2,"2024-08-24T15:30:38.345",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822788,1724513438355,"fUST",-162.887513,0.00012715,2,"2024-08-24T15:30:38.355",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822789,1724513438364,"fUST",-162.887513,0.00012769,2,"2024-08-24T15:30:38.364",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822790,1724513438374,"fUST",-1049.23205724,0.00012779,2,"2024-08-24T15:30:38.374",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822791,1724513438383,"fUST",-162.44923205,0.00012779,2,"2024-08-24T15:30:38.383",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822793,1724513438393,"fUST",-154.72922386,0.00012782,2,"2024-08-24T15:30:38.393",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822795,1724513438403,"fUST",-811.33770474,0.00012782,2,"2024-08-24T15:30:38.403",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822797,1724513438413,"fUST",-288.43492116,0.00012782,2,"2024-08-24T15:30:38.413",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822798,1724513438422,"fUST",-209.98113273,0.00012782,2,"2024-08-24T15:30:38.422",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822800,1724513438432,"fUST",-162.887513,0.00012822,2,"2024-08-24T15:30:38.432",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822801,1724513438442,"fUST",-162.887513,0.00012875,2,"2024-08-24T15:30:38.442",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822802,1724513438452,"fUST",-482.781756,0.00012877,2,"2024-08-24T15:30:38.452",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822803,1724513438462,"fUST",-780.13119624,0.00012898,2,"2024-08-24T15:30:38.462",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822804,1724513438472,"fUST",-930.37470012,0.00012898,2,"2024-08-24T15:30:38.472",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822805,1724513438481,"fUST",-158.35141027,0.00012898,2,"2024-08-24T15:30:38.481",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822806,1724513438490,"fUST",-899.22793923,0.00012898,2,"2024-08-24T15:30:38.490",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822807,1724513438500,"fUST",-729.15793853,0.00012898,2,"2024-08-24T15:30:38.500",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822808,1724513438510,"fUST",-407.0,0.000129,2,"2024-08-24T15:30:38.510",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822809,1724513438520,"fUST",-162.887513,0.00012929,2,"2024-08-24T15:30:38.520",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822810,1724513438530,"fUST",-372.64163742,0.00012934,2,"2024-08-24T15:30:38.530",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822811,1724513438540,"fUST",-665.79988618,0.00012934,2,"2024-08-24T15:30:38.540",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822812,1724513438549,"fUST",-520.80380986,0.00012934,2,"2024-08-24T15:30:38.549",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822813,1724513438559,"fUST",-534.70652727,0.00012934,2,"2024-08-24T15:30:38.559",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822814,1724513438568,"fUST",-223.63719614,0.00012934,2,"2024-08-24T15:30:38.568",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822815,1724513438577,"fUST",-346.46491659,0.00012934,2,"2024-08-24T15:30:38.577",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822816,1724513438588,"fUST",-543.50991846,0.00012934,2,"2024-08-24T15:30:38.588",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822817,1724513438597,"fUST",-154.72922386,0.00012971,2,"2024-08-24T15:30:38.597",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822818,1724513438607,"fUST",-162.19019027,0.00012971,2,"2024-08-24T15:30:38.607",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822819,1724513438616,"fUST",-601.93927786,0.00012971,2,"2024-08-24T15:30:38.616",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822820,1724513438625,"fUST",-398.09725231,0.00012971,2,"2024-08-24T15:30:38.625",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822821,1724513438635,"fUST",-154.72922386,0.00012971,2,"2024-08-24T15:30:38.635",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822822,1724513438645,"fUST",-342.37001011,0.00012971,2,"2024-08-24T15:30:38.645",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822823,1724513438654,"fUST",-569.1433272,0.00012971,2,"2024-08-24T15:30:38.654",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822824,1724513438663,"fUST",-154.79103211,0.00012985,2,"2024-08-24T15:30:38.663",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822825,1724513438673,"fUST",-213.11844268,0.00012985,2,"2024-08-24T15:30:38.673",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822826,1724513438683,"fUST",-160.52328625,0.00012985,2,"2024-08-24T15:30:38.683",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822827,1724513438692,"fUST",-422.52524319,0.00012985,2,"2024-08-24T15:30:38.692",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822828,1724513438701,"fUST",-154.72922386,0.00012985,2,"2024-08-24T15:30:38.701",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822829,1724513438711,"fUST",-413.48714264,0.00012989,2,"2024-08-24T15:30:38.711",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822830,1724513438720,"fUST",-342.82972832,0.00012991,2,"2024-08-24T15:30:38.720",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822831,1724513438730,"fUST",-495.40667807,0.00012999,2,"2024-08-24T15:30:38.730",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822832,1724513438739,"fUST",-306.0,0.00013014,2,"2024-08-24T15:30:38.739",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822833,1724513438748,"fUST",-695.14803561,0.00013051,2,"2024-08-24T15:30:38.748",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822834,1724513438758,"fUST",-409.2733729,0.00013096,2,"2024-08-24T15:30:38.758",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822835,1724513438767,"fUST",-409.2733729,0.00013096,2,"2024-08-24T15:30:38.767",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822836,1724513438777,"fUST",-465.04088967,0.00013388,2,"2024-08-24T15:30:38.777",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822837,1724513438789,"fUST",-3803.63491499,0.000134,2,"2024-08-24T15:30:38.789",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822838,1724513438798,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.798",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822839,1724513438807,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.807",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822840,1724513438817,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.817",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822841,1724513438826,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.826",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822842,1724513438836,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.836",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822843,1724513438845,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.845",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822844,1724513438855,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.855",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822845,1724513438864,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.864",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822846,1724513438874,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.874",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822847,1724513438883,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.883",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822848,1724513438892,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.892",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822849,1724513438901,"fUST",-153.0,0.00013425,2,"2024-08-24T15:30:38.901",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822850,1724513438911,"fUST",-767.2555009,0.00013469,2,"2024-08-24T15:30:38.911",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822851,1724513438920,"fUST",-155.23257901,0.00013477,2,"2024-08-24T15:30:38.920",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822852,1724513438929,"fUST",-180.73282911,0.00013496,2,"2024-08-24T15:30:38.929",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822853,1724513438940,"fUST",-817.60790766,0.00013497,2,"2024-08-24T15:30:38.940",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822854,1724513438949,"fUST",-209.7598205,0.00013497,2,"2024-08-24T15:30:38.949",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822855,1724513438959,"fUST",-150.112233,0.000135,2,"2024-08-24T15:30:38.959",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822856,1724513438969,"fUST",-150.112233,0.000135,2,"2024-08-24T15:30:38.969",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822857,1724513438978,"fUST",-150.112233,0.000135,2,"2024-08-24T15:30:38.978",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822858,1724513438988,"fUST",-120507.682198,0.00013578,2,"2024-08-24T15:30:38.988",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822859,1724513438997,"fUST",-120507.682198,0.00013587,2,"2024-08-24T15:30:38.997",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822860,1724513439016,"fUST",-120507.682198,0.00013588,2,"2024-08-24T15:30:39.016",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822861,1724513439027,"fUST",-530.85886373,0.00013588,2,"2024-08-24T15:30:39.027",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822862,1724513439038,"fUST",-150.0,0.00013592,2,"2024-08-24T15:30:39.038",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822863,1724513439048,"fUST",-156.69383257,0.00013596,2,"2024-08-24T15:30:39.048",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822864,1724513439058,"fUST",-2369.4928426,0.00013597,2,"2024-08-24T15:30:39.058",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822865,1724513439067,"fUST",-154.77557542,0.00013597,2,"2024-08-24T15:30:39.067",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822866,1724513439081,"fUST",-2369.49284256,0.00013597,2,"2024-08-24T15:30:39.081",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822867,1724513439091,"fUST",-2369.49284256,0.00013598,2,"2024-08-24T15:30:39.091",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822868,1724513439100,"fUST",-2369.49284256,0.00013598,2,"2024-08-24T15:30:39.100",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822869,1724513439110,"fUST",-2520.93169602,0.00013598,2,"2024-08-24T15:30:39.110",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822870,1724513439120,"fUST",-2369.49284256,0.00013598,2,"2024-08-24T15:30:39.120",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822871,1724513439130,"fUST",-40000.0,0.00013598,2,"2024-08-24T15:30:39.130",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822872,1724513439139,"fUST",-150.112233,0.000136,2,"2024-08-24T15:30:39.139",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822873,1724513439149,"fUST",-150.112233,0.000136,2,"2024-08-24T15:30:39.149",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822874,1724513439160,"fUST",-150.112233,0.000136,2,"2024-08-24T15:30:39.160",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822875,1724513439170,"fUST",-150.112233,0.000136,2,"2024-08-24T15:30:39.170",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822876,1724513439180,"fUST",-150.112233,0.000136,2,"2024-08-24T15:30:39.180",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822877,1724513439193,"fUST",-6556.81942638,0.000136,2,"2024-08-24T15:30:39.193",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822878,1724513439204,"fUST",-159.644511,0.000136,2,"2024-08-24T15:30:39.204",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822879,1724513439215,"fUST",-243.2101,0.0001363,2,"2024-08-24T15:30:39.215",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822880,1724513439225,"fUST",-5720.57521366,0.00013658,2,"2024-08-24T15:30:39.225",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822881,1724513439236,"fUST",-350.02199508,0.00013673,2,"2024-08-24T15:30:39.236",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822882,1724513439249,"fUST",-500.0,0.00013673,2,"2024-08-24T15:30:39.249",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822883,1724513439259,"fUST",-160.0,0.00013673,2,"2024-08-24T15:30:39.259",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822884,1724513439269,"fUST",-170.27890073,0.00013673,2,"2024-08-24T15:30:39.269",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822885,1724513439279,"fUST",-500.0,0.00013673,2,"2024-08-24T15:30:39.279",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822886,1724513439288,"fUST",-500.0,0.00013673,2,"2024-08-24T15:30:39.288",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822887,1724513439297,"fUST",-500.0,0.00013673,2,"2024-08-24T15:30:39.297",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822888,1724513439307,"fUST",-600.0,0.00013676,2,"2024-08-24T15:30:39.307",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822889,1724513439317,"fUST",-90192.53322262,0.00013678,2,"2024-08-24T15:30:39.317",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822890,1724513439342,"fUST",-3126.084008,0.00013678,2,"2024-08-24T15:30:39.342",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822897,1724513440200,"fUST",-154.77557542,0.00012782,2,"2024-08-24T15:30:40.200",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822899,1724513440210,"fUST",-500.0,0.00013673,2,"2024-08-24T15:30:40.210",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822900,1724513440220,"fUST",-18651.99603498,0.00013678,2,"2024-08-24T15:30:40.220",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822901,1724513440233,"fUST",-8025.44262345,0.00013678,2,"2024-08-24T15:30:40.233",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822912,1724513443500,"fUST",-511.62630895,0.00013678,2,"2024-08-24T15:30:43.500",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822913,1724513443510,"fUST",-6182.69418823,0.00013686,2,"2024-08-24T15:30:43.510",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822914,1724513443535,"fUST",-6128.52464516,0.00013686,2,"2024-08-24T15:30:43.535",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822915,1724513443549,"fUST",-71914.4603311,0.00013686,2,"2024-08-24T15:30:43.549",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822916,1724513443561,"fUST",-19135.57738588,0.00013688,2,"2024-08-24T15:30:43.561",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822925,1724513697309,"fUST",1767.29008818,0.00011999,2,"2024-08-24T15:34:57.309",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822926,1724513763706,"fUST",24900.0,0.00012027,2,"2024-08-24T15:36:03.706",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822931,1724513859473,"fUST",1879.6348238,0.00012024,2,"2024-08-24T15:37:39.473",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822961,1724514045355,"fUST",203.609596,0.00011828,2,"2024-08-24T15:40:45.355",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822962,1724514045591,"fUST",203.609596,0.00011861,2,"2024-08-24T15:40:45.591",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822963,1724514045827,"fUST",203.609596,0.00011893,2,"2024-08-24T15:40:45.827",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822964,1724514046049,"fUST",203.609596,0.00011925,2,"2024-08-24T15:40:46.049",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822965,1724514046458,"fUST",203.609596,0.00011958,2,"2024-08-24T15:40:46.458",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822966,1724514046693,"fUST",203.609596,0.0001199,2,"2024-08-24T15:40:46.693",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822967,1724514046917,"fUST",203.609596,0.00012023,2,"2024-08-24T15:40:46.917",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822968,1724514047137,"fUST",203.609596,0.00012055,2,"2024-08-24T15:40:47.137",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822969,1724514047391,"fUST",203.609596,0.00012088,2,"2024-08-24T15:40:47.391",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335822993,1724514191221,"fUST",538.65784774,0.00011999,2,"2024-08-24T15:43:11.221",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823003,1724514303282,"fUST",1094.2437238,0.00011247,2,"2024-08-24T15:45:03.282",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823009,1724514342142,"fUST",-300.0,0.00012116,2,"2024-08-24T15:45:42.142",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823010,1724514342164,"fUST",-300.0,0.00012116,2,"2024-08-24T15:45:42.164",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823011,1724514342185,"fUST",-590.78163398,0.00012117,2,"2024-08-24T15:45:42.185",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823019,1724514421846,"fUST",36808.0245857,0.00011987,2,"2024-08-24T15:47:01.846",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823020,1724514434180,"fUST",-300.0,0.00012116,2,"2024-08-24T15:47:14.180",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823021,1724514434213,"fUST",-152.24980044,0.00012117,2,"2024-08-24T15:47:14.213",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823022,1724514434241,"fUST",-479.775861,0.00012117,2,"2024-08-24T15:47:14.241",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823023,1724514442151,"fUST",-256.18864257,0.00012117,2,"2024-08-24T15:47:22.151",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823024,1724514443085,"fUST",-694.56107323,0.00012117,2,"2024-08-24T15:47:23.085",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823025,1724514446358,"fUST",-342.82769765,0.00012117,2,"2024-08-24T15:47:26.358",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823026,1724514448099,"fUST",-224.8958809,0.00012117,2,"2024-08-24T15:47:28.099",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823028,1724514451165,"fUST",-238.62252365,0.00012117,2,"2024-08-24T15:47:31.165",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823033,1724514491544,"fUST",7016.80902756,0.00011999,2,"2024-08-24T15:48:11.544",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823034,1724514514050,"fUST",15607.7654847,0.00011955,2,"2024-08-24T15:48:34.050",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823040,1724514550099,"fUST",-203.609596,0.0001212,2,"2024-08-24T15:49:10.099",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823041,1724514550120,"fUST",-203.609596,0.00012152,2,"2024-08-24T15:49:10.120",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823042,1724514550141,"fUST",-203.609596,0.00012185,2,"2024-08-24T15:49:10.141",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823043,1724514550165,"fUST",-203.609596,0.00012217,2,"2024-08-24T15:49:10.165",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823044,1724514550188,"fUST",-203.609596,0.0001225,2,"2024-08-24T15:49:10.188",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823045,1724514550211,"fUST",-203.609596,0.00012282,2,"2024-08-24T15:49:10.211",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823046,1724514550236,"fUST",-203.609596,0.00012315,2,"2024-08-24T15:49:10.236",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823057,1724514591270,"fUST",194.66835836,0.00012247,2,"2024-08-24T15:49:51.270",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823058,1724514591293,"fUST",398.21944599,0.00012247,2,"2024-08-24T15:49:51.293",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823059,1724514591315,"fUST",245.0,0.00012247,2,"2024-08-24T15:49:51.315",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823060,1724514591341,"fUST",188.94956303,0.00012247,2,"2024-08-24T15:49:51.341",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823061,1724514591364,"fUST",262.11137935,0.00012247,2,"2024-08-24T15:49:51.364",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823063,1724514623168,"fUST",160.606107,0.00012121,2,"2024-08-24T15:50:23.168",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823064,1724514623401,"fUST",24.53403182,0.00012178,2,"2024-08-24T15:50:23.401",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823123,1724514632080,"fUST",-136.07207518,0.00012178,2,"2024-08-24T15:50:32.080",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823125,1724514632090,"fUST",-160.606107,0.00012236,2,"2024-08-24T15:50:32.090",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823127,1724514632099,"fUST",-310.33125327,0.00012247,2,"2024-08-24T15:50:32.099",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823129,1724514632109,"fUST",-160.606107,0.00012293,2,"2024-08-24T15:50:32.109",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823131,1724514632118,"fUST",-160.606107,0.00012351,2,"2024-08-24T15:50:32.118",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823133,1724514632127,"fUST",-160.606107,0.00012408,2,"2024-08-24T15:50:32.127",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823135,1724514632136,"fUST",-156.6892152,0.00012416,2,"2024-08-24T15:50:32.136",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823137,1724514632145,"fUST",-160.606107,0.00012466,2,"2024-08-24T15:50:32.145",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823139,1724514632154,"fUST",-157.05258861,0.00012516,2,"2024-08-24T15:50:32.154",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823141,1724514632163,"fUST",-449.02204913,0.00012516,2,"2024-08-24T15:50:32.163",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823143,1724514632173,"fUST",-160.606107,0.00012523,2,"2024-08-24T15:50:32.173",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823145,1724514632182,"fUST",-160.606107,0.0001258,2,"2024-08-24T15:50:32.182",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823147,1724514632191,"fUST",-160.606107,0.00012638,2,"2024-08-24T15:50:32.191",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823149,1724514632200,"fUST",-160.606107,0.00012695,2,"2024-08-24T15:50:32.200",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823151,1724514632209,"fUST",-409.2733729,0.000127,2,"2024-08-24T15:50:32.209",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823153,1724514632219,"fUST",-409.2733729,0.000127,2,"2024-08-24T15:50:32.219",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823155,1724514632231,"fUST",-409.2733729,0.000127,2,"2024-08-24T15:50:32.231",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823157,1724514632243,"fUST",-409.2733729,0.000127,2,"2024-08-24T15:50:32.243",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823159,1724514632253,"fUST",-160.606107,0.00012753,2,"2024-08-24T15:50:32.253",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823161,1724514632264,"fUST",-409.2733729,0.000128,2,"2024-08-24T15:50:32.264",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823163,1724514632274,"fUST",-458.642668,0.00012877,2,"2024-08-24T15:50:32.274",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823164,1724514632283,"fUST",-300.0,0.00012877,2,"2024-08-24T15:50:32.283",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823166,1724514632293,"fUST",-442.1437729,0.00012878,2,"2024-08-24T15:50:32.293",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823168,1724514632302,"fUST",-409.2733729,0.00012878,2,"2024-08-24T15:50:32.302",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823170,1724514632314,"fUST",-409.2733729,0.00012878,2,"2024-08-24T15:50:32.314",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823172,1724514632324,"fUST",-721.73274005,0.00012886,2,"2024-08-24T15:50:32.324",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823174,1724514632349,"fUST",-342.82972832,0.00012898,2,"2024-08-24T15:50:32.349",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823176,1724514632359,"fUST",-912.46736491,0.00012898,2,"2024-08-24T15:50:32.359",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823178,1724514632369,"fUST",-289.42378855,0.00012934,2,"2024-08-24T15:50:32.369",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823180,1724514632379,"fUST",-223.03675677,0.00012971,2,"2024-08-24T15:50:32.379",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823182,1724514632388,"fUST",-215.95699814,0.00012971,2,"2024-08-24T15:50:32.388",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823184,1724514632397,"fUST",-165.61225711,0.00012971,2,"2024-08-24T15:50:32.397",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823186,1724514632407,"fUST",-1824.77539172,0.00012971,2,"2024-08-24T15:50:32.407",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823188,1724514632416,"fUST",-196.82753678,0.00012985,2,"2024-08-24T15:50:32.416",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823190,1724514632425,"fUST",-250.27252533,0.00012989,2,"2024-08-24T15:50:32.425",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823192,1724514632434,"fUST",-160.52328625,0.00012989,2,"2024-08-24T15:50:32.434",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823194,1724514632444,"fUST",-266.66029739,0.00012991,2,"2024-08-24T15:50:32.444",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823196,1724514632453,"fUST",-156.69383257,0.00012999,2,"2024-08-24T15:50:32.453",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823198,1724514632462,"fUST",-346.46491659,0.00012999,2,"2024-08-24T15:50:32.462",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823200,1724514632475,"fUST",-346.46491659,0.00012999,2,"2024-08-24T15:50:32.475",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823201,1724514632485,"fUST",-154.77557542,0.00013025,2,"2024-08-24T15:50:32.485",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823203,1724514632494,"fUST",-153.0,0.00013151,2,"2024-08-24T15:50:32.494",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823205,1724514632504,"fUST",-153.0,0.00013151,2,"2024-08-24T15:50:32.504",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823208,1724514632515,"fUST",-153.0,0.00013151,2,"2024-08-24T15:50:32.515",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823210,1724514632524,"fUST",-153.0,0.00013151,2,"2024-08-24T15:50:32.524",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823212,1724514632533,"fUST",-153.0,0.00013151,2,"2024-08-24T15:50:32.533",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823214,1724514632544,"fUST",-153.0,0.00013151,2,"2024-08-24T15:50:32.544",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823216,1724514632557,"fUST",-153.0,0.00013151,2,"2024-08-24T15:50:32.557",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823218,1724514632566,"fUST",-153.0,0.00013151,2,"2024-08-24T15:50:32.566",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823220,1724514632575,"fUST",-150.0,0.00013218,2,"2024-08-24T15:50:32.575",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823222,1724514632584,"fUST",-5720.57521366,0.00013282,2,"2024-08-24T15:50:32.584",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823224,1724514632594,"fUST",-242.04454514,0.00013333,2,"2024-08-24T15:50:32.594",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823226,1724514632604,"fUST",-306.0,0.00013425,2,"2024-08-24T15:50:32.604",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823228,1724514632614,"fUST",-153.0,0.00013425,2,"2024-08-24T15:50:32.614",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823230,1724514632626,"fUST",-153.0,0.00013425,2,"2024-08-24T15:50:32.626",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823232,1724514632637,"fUST",-306.0,0.00013425,2,"2024-08-24T15:50:32.637",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823234,1724514632648,"fUST",-153.0,0.00013425,2,"2024-08-24T15:50:32.648",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823237,1724514632659,"fUST",-153.0,0.00013425,2,"2024-08-24T15:50:32.659",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823239,1724514632669,"fUST",-153.0,0.00013425,2,"2024-08-24T15:50:32.669",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823241,1724514632678,"fUST",-437.2531424,0.00013425,2,"2024-08-24T15:50:32.678",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823243,1724514632689,"fUST",-818.5467458,0.00013425,2,"2024-08-24T15:50:32.689",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823245,1724514632698,"fUST",-409.2733729,0.00013425,2,"2024-08-24T15:50:32.698",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823247,1724514632707,"fUST",-3803.63491499,0.00013488,2,"2024-08-24T15:50:32.707",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823249,1724514632717,"fUST",-546.15809158,0.00013497,2,"2024-08-24T15:50:32.717",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823251,1724514632727,"fUST",-2430.92480039,0.000135,2,"2024-08-24T15:50:32.727",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823253,1724514632736,"fUST",-2430.92480038,0.00013525,2,"2024-08-24T15:50:32.736",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823255,1724514632745,"fUST",-2430.92480038,0.00013549,2,"2024-08-24T15:50:32.745",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823257,1724514632754,"fUST",-2430.92480038,0.00013574,2,"2024-08-24T15:50:32.754",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823259,1724514632763,"fUST",-5093.37438687,0.00013588,2,"2024-08-24T15:50:32.763",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823792,1724514638138,"fUST",-113898.55036213,0.00013588,2,"2024-08-24T15:50:38.138",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823794,1724514638148,"fUST",-211.57990216,0.00013596,2,"2024-08-24T15:50:38.148",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823796,1724514638158,"fUST",-2520.93169602,0.00013598,2,"2024-08-24T15:50:38.158",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823798,1724514638167,"fUST",-2430.92480038,0.00013598,2,"2024-08-24T15:50:38.167",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823800,1724514638177,"fUST",-40000.0,0.00013598,2,"2024-08-24T15:50:38.177",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823802,1724514638186,"fUST",-330.34591361,0.00013599,2,"2024-08-24T15:50:38.186",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823804,1724514638195,"fUST",-150.112233,0.000136,2,"2024-08-24T15:50:38.195",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823806,1724514638205,"fUST",-150.112233,0.000136,2,"2024-08-24T15:50:38.205",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823808,1724514638215,"fUST",-159.64451,0.000136,2,"2024-08-24T15:50:38.215",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823810,1724514638225,"fUST",-155.975648,0.000136,2,"2024-08-24T15:50:38.225",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823812,1724514638235,"fUST",-243.2101,0.0001363,2,"2024-08-24T15:50:38.235",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823814,1724514638245,"fUST",-500.0,0.00013673,2,"2024-08-24T15:50:38.245",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823816,1724514638255,"fUST",-350.02199508,0.00013673,2,"2024-08-24T15:50:38.255",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823818,1724514638264,"fUST",-500.0,0.00013673,2,"2024-08-24T15:50:38.264",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823820,1724514638273,"fUST",-160.0,0.00013673,2,"2024-08-24T15:50:38.273",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823822,1724514638282,"fUST",-500.0,0.00013673,2,"2024-08-24T15:50:38.282",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823824,1724514638292,"fUST",-500.0,0.00013673,2,"2024-08-24T15:50:38.292",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823825,1724514638301,"fUST",-170.27890073,0.00013673,2,"2024-08-24T15:50:38.301",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823827,1724514638310,"fUST",-500.0,0.00013673,2,"2024-08-24T15:50:38.310",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823830,1724514638321,"fUST",-600.0,0.00013676,2,"2024-08-24T15:50:38.321",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823831,1724514638329,"fUST",-155.0,0.0001368,2,"2024-08-24T15:50:38.329",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823834,1724514638340,"fUST",-494.667639,0.00013688,2,"2024-08-24T15:50:38.340",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823836,1724514638350,"fUST",-154.72922386,0.00013688,2,"2024-08-24T15:50:38.350",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823838,1724514638359,"fUST",-356975.774248,0.00013688,2,"2024-08-24T15:50:38.359",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823840,1724514638368,"fUST",-180.73282911,0.00013697,2,"2024-08-24T15:50:38.368",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823842,1724514638377,"fUST",-321.6055419,0.00013697,2,"2024-08-24T15:50:38.377",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823844,1724514638385,"fUST",-8925.5237881,0.00013697,2,"2024-08-24T15:50:38.385",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823846,1724514638395,"fUST",-211.5927313,0.00013698,2,"2024-08-24T15:50:38.395",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823848,1724514638404,"fUST",-329.47573755,0.00013698,2,"2024-08-24T15:50:38.404",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823849,1724514638413,"fUST",-155.12815248,0.00013698,2,"2024-08-24T15:50:38.413",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823851,1724514638422,"fUST",-630.23123774,0.00013698,2,"2024-08-24T15:50:38.422",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823853,1724514638430,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:38.430",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823855,1724514638441,"fUST",-388.01515087,0.00013698,2,"2024-08-24T15:50:38.441",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823858,1724514638452,"fUST",-443.15499385,0.00013698,2,"2024-08-24T15:50:38.452",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823859,1724514638461,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:38.461",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823862,1724514638474,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:38.474",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335823863,1724514638483,"fUST",-121.19098952,0.00013698,2,"2024-08-24T15:50:38.483",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824057,1724514640304,"fUST",-378.80901048,0.00013698,2,"2024-08-24T15:50:40.304",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824059,1724514640315,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.315",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824061,1724514640324,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.324",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824063,1724514640334,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.334",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824066,1724514640343,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.343",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824068,1724514640352,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.352",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824069,1724514640361,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.361",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824071,1724514640370,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.370",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824073,1724514640379,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.379",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824075,1724514640388,"fUST",-636.74,0.00013698,2,"2024-08-24T15:50:40.388",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824077,1724514640398,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.398",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824079,1724514640407,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.407",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824081,1724514640417,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.417",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824083,1724514640426,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.426",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824085,1724514640435,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.435",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824087,1724514640444,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.444",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824090,1724514640453,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.453",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824092,1724514640462,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.462",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824094,1724514640476,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.476",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824097,1724514640487,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.487",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824099,1724514640498,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.498",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824101,1724514640508,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.508",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824103,1724514640518,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.518",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824105,1724514640527,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.527",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824107,1724514640536,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.536",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824109,1724514640546,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.546",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824111,1724514640558,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.558",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824113,1724514640571,"fUST",-586.88,0.00013698,2,"2024-08-24T15:50:40.571",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824115,1724514640581,"fUST",-586.92833301,0.00013698,2,"2024-08-24T15:50:40.581",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824117,1724514640590,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.590",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824119,1724514640601,"fUST",-500.77864388,0.00013698,2,"2024-08-24T15:50:40.601",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824121,1724514640610,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.610",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824123,1724514640620,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.620",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824125,1724514640629,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.629",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824127,1724514640638,"fUST",-546.66878442,0.00013698,2,"2024-08-24T15:50:40.638",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824129,1724514640648,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.648",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824131,1724514640660,"fUST",-504.19437505,0.00013698,2,"2024-08-24T15:50:40.660",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824133,1724514640669,"fUST",-710.06,0.00013698,2,"2024-08-24T15:50:40.669",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824135,1724514640678,"fUST",-503.6339414,0.00013698,2,"2024-08-24T15:50:40.678",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824137,1724514640687,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.687",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824140,1724514640697,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.697",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824142,1724514640706,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.706",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824143,1724514640716,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.716",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824144,1724514640727,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.727",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824145,1724514640737,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.737",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824146,1724514640747,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.747",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824147,1724514640756,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.756",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824148,1724514640766,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.766",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824149,1724514640774,"fUST",-501.77925544,0.00013698,2,"2024-08-24T15:50:40.774",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824150,1724514640783,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.783",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824151,1724514640793,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.793",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824152,1724514640802,"fUST",-550.78,0.00013698,2,"2024-08-24T15:50:40.802",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824153,1724514640811,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.811",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824154,1724514640820,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.820",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824156,1724514640829,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.829",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824158,1724514640838,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.838",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824160,1724514640847,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.847",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824162,1724514640857,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.857",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824164,1724514640866,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.866",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824166,1724514640875,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.875",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824168,1724514640885,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.885",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824170,1724514640894,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.894",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824172,1724514640903,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.903",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824174,1724514640913,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.913",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824176,1724514640922,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.922",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824178,1724514640932,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.932",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824180,1724514640941,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.941",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824182,1724514640950,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.950",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824184,1724514640959,"fUST",-208.58,0.00013698,2,"2024-08-24T15:50:40.959",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824186,1724514640970,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.970",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824188,1724514640979,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.979",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824191,1724514640989,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:40.989",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824192,1724514640998,"fUST",-501.19065018,0.00013698,2,"2024-08-24T15:50:40.998",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824194,1724514641007,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.007",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824196,1724514641015,"fUST",-1435.54,0.00013698,2,"2024-08-24T15:50:41.015",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824198,1724514641025,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.025",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824200,1724514641034,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.034",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824202,1724514641043,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.043",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824204,1724514641052,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.052",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824207,1724514641063,"fUST",-160.87517627,0.00013698,2,"2024-08-24T15:50:41.063",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824209,1724514641072,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.072",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824211,1724514641081,"fUST",-500.18172759,0.00013698,2,"2024-08-24T15:50:41.081",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824213,1724514641090,"fUST",-515.18274963,0.00013698,2,"2024-08-24T15:50:41.090",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824215,1724514641099,"fUST",-528.3863952,0.00013698,2,"2024-08-24T15:50:41.099",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824217,1724514641109,"fUST",-220.50828383,0.00013698,2,"2024-08-24T15:50:41.109",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824219,1724514641118,"fUST",-501.58971639,0.00013698,2,"2024-08-24T15:50:41.118",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824221,1724514641127,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.127",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824223,1724514641137,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.137",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824225,1724514641146,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.146",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824227,1724514641155,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.155",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824229,1724514641164,"fUST",-529.51635192,0.00013698,2,"2024-08-24T15:50:41.164",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824231,1724514641174,"fUST",-311.69,0.00013698,2,"2024-08-24T15:50:41.174",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824233,1724514641183,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.183",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824235,1724514641192,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.192",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824237,1724514641201,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.201",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824239,1724514641210,"fUST",-500.00000026,0.00013698,2,"2024-08-24T15:50:41.210",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824241,1724514641219,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.219",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824243,1724514641229,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.229",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824245,1724514641238,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.238",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824269,1724514641459,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.459",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824271,1724514641472,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.472",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824273,1724514641482,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.482",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824275,1724514641491,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.491",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824277,1724514641501,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.501",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824279,1724514641510,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.510",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824281,1724514641520,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.520",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824283,1724514641529,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.529",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824285,1724514641538,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.538",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824287,1724514641549,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.549",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824289,1724514641560,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.560",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824291,1724514641571,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.571",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824293,1724514641580,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.580",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824295,1724514641589,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.589",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824297,1724514641599,"fUST",-503.11997067,0.00013698,2,"2024-08-24T15:50:41.599",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824299,1724514641608,"fUST",-293.91923949,0.00013698,2,"2024-08-24T15:50:41.608",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824301,1724514641616,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.616",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824303,1724514641625,"fUST",-1185.55,0.00013698,2,"2024-08-24T15:50:41.625",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824305,1724514641635,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.635",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824307,1724514641644,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.644",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824309,1724514641653,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.653",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824311,1724514641663,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.663",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824313,1724514641673,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.673",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824315,1724514641682,"fUST",-586.53658666,0.00013698,2,"2024-08-24T15:50:41.682",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824317,1724514641692,"fUST",-543.41771865,0.00013698,2,"2024-08-24T15:50:41.692",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824319,1724514641702,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.702",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824321,1724514641711,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.711",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824323,1724514641723,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.723",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824325,1724514641734,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.734",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824328,1724514641746,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.746",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824330,1724514641757,"fUST",-501.23695272,0.00013698,2,"2024-08-24T15:50:41.757",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824332,1724514641767,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.767",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824334,1724514641776,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.776",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824336,1724514641786,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.786",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824338,1724514641795,"fUST",-511.44324203,0.00013698,2,"2024-08-24T15:50:41.795",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824340,1724514641804,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.804",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824342,1724514641813,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.813",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824344,1724514641822,"fUST",-1198.8,0.00013698,2,"2024-08-24T15:50:41.822",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824346,1724514641832,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.832",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824349,1724514641843,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.843",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824351,1724514641854,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.854",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824353,1724514641864,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.864",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824355,1724514641873,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.873",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824357,1724514641882,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.882",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824359,1724514641891,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.891",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824361,1724514641900,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.900",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824363,1724514641909,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.909",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824365,1724514641918,"fUST",-193.80537047,0.00013698,2,"2024-08-24T15:50:41.918",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824367,1724514641927,"fUST",-500.97197037,0.00013698,2,"2024-08-24T15:50:41.927",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824369,1724514641936,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.936",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824371,1724514641945,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.945",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824373,1724514641954,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.954",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824375,1724514641964,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.964",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824377,1724514641973,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.973",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824379,1724514641982,"fUST",-564.65068328,0.00013698,2,"2024-08-24T15:50:41.982",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824381,1724514641991,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:41.991",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824383,1724514642001,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.001",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824385,1724514642010,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.010",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824387,1724514642019,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.019",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824389,1724514642029,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.029",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824391,1724514642039,"fUST",-500.68041564,0.00013698,2,"2024-08-24T15:50:42.039",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824393,1724514642048,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.048",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824395,1724514642057,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.057",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824397,1724514642067,"fUST",-522.82076908,0.00013698,2,"2024-08-24T15:50:42.067",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824399,1724514642078,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.078",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824401,1724514642087,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.087",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824403,1724514642096,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.096",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824405,1724514642105,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.105",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824407,1724514642115,"fUST",-1272.41,0.00013698,2,"2024-08-24T15:50:42.115",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824409,1724514642124,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.124",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824411,1724514642134,"fUST",-511.23922017,0.00013698,2,"2024-08-24T15:50:42.134",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824413,1724514642143,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.143",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824416,1724514642155,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.155",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824418,1724514642164,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.164",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824420,1724514642175,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.175",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824422,1724514642184,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.184",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824424,1724514642193,"fUST",-695.98,0.00013698,2,"2024-08-24T15:50:42.193",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824426,1724514642202,"fUST",-805.12,0.00013698,2,"2024-08-24T15:50:42.202",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824428,1724514642211,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.211",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824430,1724514642220,"fUST",-1382.72,0.00013698,2,"2024-08-24T15:50:42.220",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824432,1724514642229,"fUST",-500.55269522,0.00013698,2,"2024-08-24T15:50:42.229",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824434,1724514642240,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.240",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824436,1724514642251,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.251",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824438,1724514642262,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.262",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824440,1724514642271,"fUST",-1861.01,0.00013698,2,"2024-08-24T15:50:42.271",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824442,1724514642282,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.282",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824445,1724514642293,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.293",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824447,1724514642302,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.302",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824449,1724514642311,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.311",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824451,1724514642320,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.320",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824453,1724514642329,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.329",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824455,1724514642339,"fUST",-717.71,0.00013698,2,"2024-08-24T15:50:42.339",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824457,1724514642348,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.348",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824459,1724514642358,"fUST",-442.44977797,0.00013698,2,"2024-08-24T15:50:42.358",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824461,1724514642366,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.366",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824462,1724514642375,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.375",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824463,1724514642384,"fUST",-1282.42,0.00013698,2,"2024-08-24T15:50:42.384",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824464,1724514642393,"fUST",-1112.85,0.00013698,2,"2024-08-24T15:50:42.393",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824465,1724514642403,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.403",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824466,1724514642413,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.413",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824467,1724514642424,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.424",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824468,1724514642435,"fUST",-580.54,0.00013698,2,"2024-08-24T15:50:42.435",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824469,1724514642445,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.445",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824470,1724514642455,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.455",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824471,1724514642464,"fUST",-718.91,0.00013698,2,"2024-08-24T15:50:42.464",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824472,1724514642478,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.478",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824473,1724514642488,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.488",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824474,1724514642497,"fUST",-1185.5,0.00013698,2,"2024-08-24T15:50:42.497",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824475,1724514642507,"fUST",-742.7,0.00013698,2,"2024-08-24T15:50:42.507",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824477,1724514642517,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.517",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824479,1724514642527,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.527",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824480,1724514642536,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.536",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824482,1724514642548,"fUST",-503.4434288,0.00013698,2,"2024-08-24T15:50:42.548",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824484,1724514642559,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.559",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824486,1724514642570,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.570",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824487,1724514642580,"fUST",-515.51,0.00013698,2,"2024-08-24T15:50:42.580",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824488,1724514642589,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.589",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824489,1724514642599,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.599",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824490,1724514642608,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.608",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824491,1724514642618,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.618",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824493,1724514642627,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.627",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824495,1724514642637,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.637",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824496,1724514642646,"fUST",-297.52832699,0.00013698,2,"2024-08-24T15:50:42.646",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824497,1724514642656,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.656",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824498,1724514642666,"fUST",-810.31,0.00013698,2,"2024-08-24T15:50:42.666",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824499,1724514642676,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.676",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824500,1724514642685,"fUST",-795.72,0.00013698,2,"2024-08-24T15:50:42.685",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824501,1724514642695,"fUST",-592.77,0.00013698,2,"2024-08-24T15:50:42.695",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824502,1724514642705,"fUST",-567.16,0.00013698,2,"2024-08-24T15:50:42.705",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824503,1724514642714,"fUST",-678.09,0.00013698,2,"2024-08-24T15:50:42.714",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824504,1724514642723,"fUST",-742.31,0.00013698,2,"2024-08-24T15:50:42.723",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824505,1724514642732,"fUST",-2738.02,0.00013698,2,"2024-08-24T15:50:42.732",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824507,1724514642742,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.742",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824509,1724514642751,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.751",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824511,1724514642760,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.760",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824512,1724514642769,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.769",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824514,1724514642780,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.780",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824515,1724514642789,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.789",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824517,1724514642799,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.799",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824518,1724514642808,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.808",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824519,1724514642818,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.818",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824520,1724514642828,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.828",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824521,1724514642838,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.838",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824522,1724514642847,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.847",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824523,1724514642856,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.856",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824524,1724514642865,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.865",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824525,1724514642874,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.874",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824526,1724514642883,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.883",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824527,1724514642892,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.892",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824528,1724514642901,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.901",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824529,1724514642910,"fUST",-260.0,0.00013698,2,"2024-08-24T15:50:42.910",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824531,1724514642919,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.919",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824533,1724514642928,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.928",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824535,1724514642938,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.938",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824537,1724514642947,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.947",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824539,1724514642956,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.956",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824541,1724514642966,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.966",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824543,1724514642976,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.976",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824545,1724514642986,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:42.986",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824547,1724514642995,"fUST",-701.18,0.00013698,2,"2024-08-24T15:50:42.995",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824549,1724514643004,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.004",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824551,1724514643013,"fUST",-701.18296886,0.00013698,2,"2024-08-24T15:50:43.013",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824553,1724514643023,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.023",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824555,1724514643032,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.032",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824556,1724514643042,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.042",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824558,1724514643051,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.051",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824559,1724514643060,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.060",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824561,1724514643070,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.070",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824563,1724514643079,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.079",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824565,1724514643089,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.089",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824566,1724514643099,"fUST",-260.0,0.00013698,2,"2024-08-24T15:50:43.099",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824568,1724514643108,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.108",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824569,1724514643117,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.117",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824571,1724514643127,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.127",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824573,1724514643136,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.136",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824574,1724514643146,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.146",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824575,1724514643155,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:43.155",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824576,1724514643164,"fUST",-5.77754416,0.00013698,2,"2024-08-24T15:50:43.164",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824598,1724514644041,"fUST",-494.22245584,0.00013698,2,"2024-08-24T15:50:44.041",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824599,1724514644051,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.051",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824600,1724514644064,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.064",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824601,1724514644072,"fUST",-258.0,0.00013698,2,"2024-08-24T15:50:44.072",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824602,1724514644082,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.082",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824603,1724514644091,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.091",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824604,1724514644100,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.100",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824605,1724514644114,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.114",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824606,1724514644124,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.124",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824607,1724514644134,"fUST",-444.82679672,0.00013698,2,"2024-08-24T15:50:44.134",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824608,1724514644143,"fUST",-737.98,0.00013698,2,"2024-08-24T15:50:44.143",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824609,1724514644153,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.153",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824610,1724514644163,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.163",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824611,1724514644172,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.172",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824612,1724514644182,"fUST",-866.82,0.00013698,2,"2024-08-24T15:50:44.182",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824613,1724514644192,"fUST",-500.97004959,0.00013698,2,"2024-08-24T15:50:44.192",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824614,1724514644201,"fUST",-671.02,0.00013698,2,"2024-08-24T15:50:44.201",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824615,1724514644211,"fUST",-525.41,0.00013698,2,"2024-08-24T15:50:44.211",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824616,1724514644221,"fUST",-547.22665791,0.00013698,2,"2024-08-24T15:50:44.221",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824617,1724514644230,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.230",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824618,1724514644240,"fUST",-1751.6,0.00013698,2,"2024-08-24T15:50:44.240",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824619,1724514644250,"fUST",-536.7811588,0.00013698,2,"2024-08-24T15:50:44.250",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824620,1724514644260,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.260",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824621,1724514644270,"fUST",-511.99,0.00013698,2,"2024-08-24T15:50:44.270",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824622,1724514644279,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.279",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824623,1724514644289,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.289",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824624,1724514644298,"fUST",-530.95,0.00013698,2,"2024-08-24T15:50:44.298",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824625,1724514644307,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.307",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824626,1724514644318,"fUST",-2360.12,0.00013698,2,"2024-08-24T15:50:44.318",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824627,1724514644327,"fUST",-500.0,0.00013698,2,"2024-08-24T15:50:44.327",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824628,1724514644336,"fUST",-397.66026702,0.00013698,2,"2024-08-24T15:50:44.336",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]
[335824635,1724514646091,"fUST",-712.81357772,0.00013697,2,"2024-08-24T15:50:46.091",0.00032849999999999996,35.17,0.9575987948548453,429957414.874457]